Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ENTHEON BIOMEDICAL CORP	0,0790		09/01/2026	0,0790	0,0790	0
ENTRADA THERAPEUTICS INC	10,02	-4,75%	16:00	10,00	10,64	350.361
ENTRAVISION CMMNCTNS	3,07	-0,32%	15:59	3,03	3,12	149.488
ENVELA CORP	12,51	-5,94%	15:59	12,51	13,27	541.057
ENVEN ENERGY CORP	0,4000		09/01/2026	0,4000	0,4000	0

ENVERIC BIOSCIENCES INC	4,07	-0,25%	15:57	3,95	4,12	42.046
ENVIRI CORPORATION	18,35	0,33%	15:59	18,26	18,45	8.940.728
ENVIROGOLD GLOBAL LIMITED	0,0922	-4,95%	09/01/2026	0,0908	0,0954	2.997
ENVIROLEACH TECHNOLOGIES INC	0,0040	-6,98%	09/01/2026	0,0040	0,0040	29
ENVIROTECH VEHICLES INC	0,4631	-5,70%	16:00	0,4554	0,5000	573.334
ENVISTA HOLDINGS CORP	23,63	0,02%	15:59	23,09	23,97	21.693.221
ENVOY MEDICAL INC - WARRANT	0,0444	10,17%	09/01/2026	0,0403	0,0444	57
ENVOY MEDICAL INC.	0,6796	-1,65%	16:00	0,6525	0,6940	83.888
ENVUE MEDICAL INC.	2,32	-7,20%	15:59	2,09	2,42	4.985.378
ENVVENO MEDICAL CORPORATION	0,3600	4,65%	16:00	0,3363	0,3860	122.111
EOG RESOURCES INC	104,92	-0,62%	16:00	104,71	106,45	84.109.533
EON RESOURCES INC	0,3811	-2,28%	09/01/2026	0,3810	0,4080	196.544
EON RESOURCES INC. WT	0,0400	0,25%	09/01/2026	0,0201	0,0400	2.012
EOS ENERGY ENTERPRISES INC	15,28	8,99%	16:00	13,99	15,50	219.085.653
EPAM SYSTEMS, INC.	211,93	-3,57%	16:00	211,60	221,05	37.766.415

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED	0,3018	-3,89%	16:00	0,2965	0,3234	21.356
EPLUS INC	85,32	-0,66%	15:59	84,05	87,49	5.502.195
EPOAY	24,2900	2,06%	09/01/2026	23,9300	24,3100	5.324.368
EPR PROPERTIES	52,38	-0,34%	15:59	52,27	52,97	5.860.406
EPR PROPERTIES	23,3400	0,47%	09/01/2026	23,1800	23,4700	134.882
EPR PROPERTIES	20,9000	0,63%	09/01/2026	20,6502	20,9400	207.182
EPR PROPERTIES 5.75% SERIES C CUMULATIVE	23,3400	0,47%	09/01/2026	23,1800	23,4700	134.882
EPR PROPERTIES 5.750% SERIES G CUMULATIV	20,9000	0,63%	09/01/2026	20,6502	20,9400	207.182
EPR PROPERTIES SERIES E CUMULATIVE CONV	30,9700	0,06%	09/01/2026	30,9500	31,1400	66.647
EPR-P-E	30,9700	0,06%	09/01/2026	30,9500	31,1400	66.647
EPSILON ENERGY LTD.	4,25	-2,75%	16:00	4,25	4,41	289.859
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE	2,45	-10,26%	16:00	2,44	2,73	229.039
EQH-P-A	20,8500	0,58%	09/01/2026	20,7000	20,8550	1.017.897
EQH-P-C	16,7500	0,90%	09/01/2026	16,4801	16,7700	649.012
EQLCF	29,6000	1,65%	07/01/2026	29,6000	29,6000	1.014.510
EQT CORPORATION	51,09	-2,13%	16:00	50,45	52,66	266.306.592
EQUIFAX INC	226,96	4,10%	16:00	217,04	228,61	145.544.319
EQUILLIUM INC	1,14	0,88%	16:00	1,14	1,24	263.124
EQUINIX INC	800,35	2,36%	16:00	785,44	804,21	77.542.906
EQUINOR ASA	23,50	-0,91%	15:59	23,49	23,90	62.193.825
EQUINOX GOLD CORP	14,14	-3,45%	15:59	13,94	14,81	91.019.370
EQUITABLE HOLDINGS INC	20,8500	0,58%	09/01/2026	20,7000	20,8550	1.017.897
EQUITABLE HOLDINGS INC.	16,7500	0,90%	09/01/2026	16,4801	16,7700	649.012
EQUITY BANCSHARES, INC.	45,71	-2,11%	15:59	45,68	46,73	322.568
EQUITY LIFESTYLE PROPERTIES	60,84	-0,67%	16:00	60,70	61,40	36.228.876
EQUITY METALS CORPORATION	0,2910	15,02%	09/01/2026	0,2680	0,2950	103.742
EQUITY RESIDENTIAL	60,44	-3,87%	16:00	60,11	62,86	56.462.229
EQUUS TOTAL RETURN INC	1,34	2,29%	11:36	1,30	1,34	3.279
EQV VENTURES ACQUISITION CORP	10,5200	0,10%	09/01/2026	10,5200	10,5400	270.332
EQV VENTURES ACQUISITION CORP - WARRANT	0			0	0	0

« 5 6 7 8 9 »