Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EPR PROPERTIES 53,43 0,60% Ora15:59 53,24 53,89 6.879.862
EPR PROPERTIES 24,0800 -0,62% Data10/04/2026 23,9500 24,0900 20.588
EPR PROPERTIES 20,1500 Data10/04/2026 19,9500 20,2800 39.051
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 24,0800 -0,62% Data10/04/2026 23,9500 24,0900 20.685
EPR PROPERTIES 5.750% SERIES G CUMULATIV 20,1500 Data10/04/2026 19,9500 20,2800 39.051
EPR PROPERTIES SERIES E CUMULATIVE CONV 31,3600 -0,67% Data10/04/2026 31,3000 31,6700 65.072
EPR-P-E 31,3600 -0,67% Data10/04/2026 31,3000 31,6700 65.072
EPSILON ENERGY LTD. 6,11 -1,29% Ora15:59 6,10 6,25 394.517
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 1,37 Ora15:58 1,35 1,40 4.945
EPWK HOLDINGS LTD. CLASS A 0,0100 -61,54% Data10/04/2026 0,0080 0,0201 1
EQH-P-A 20,0100 0,96% Data10/04/2026 19,6200 20,0200 1.236.798
EQH-P-C 16,4000 0,99% Data10/04/2026 16,0929 16,4000 1.055.422
EQLCF 29,7900 2,20% Data10/04/2026 29,7900 29,7900 34.735
EQT CORPORATION 58,68 -1,33% Ora15:59 58,14 59,49 49.206.469
EQUIFAX INC 177,98 -2,16% Ora15:59 173,53 182,64 67.451.745
EQUILLIUM INC 1,80 -5,76% Ora15:59 1,76 1,95 155.942
EQUINIX INC 1.030,27 -0,13% Ora15:59 1.024,04 1.034,26 63.936.382
EQUINOR ASA 38,97 1,08% Ora15:59 38,14 39,21 33.645.025
EQUINOX GOLD CORP 15,08 1,31% Ora15:59 14,92 15,29 32.416.281
EQUIPMENTSHARE.COM INC 20,40 0,42% Ora15:59 19,85 20,54 6.233.581
EQUITABLE HOLDINGS INC 20,0100 0,96% Data10/04/2026 19,6200 20,0200 1.236.718
EQUITABLE HOLDINGS INC 5,25 0 0 0 0
EQUITABLE HOLDINGS INC. 16,4000 0,99% Data10/04/2026 16,0929 16,4000 1.055.356
EQUITY BANCSHARES, INC. 46,37 -0,30% Ora15:59 45,65 46,71 697.172
EQUITY LIFESTYLE PROPERTIES 64,06 -0,02% Ora15:59 63,84 64,46 9.864.939
EQUITY METALS CORPORATION 0,2325 -0,60% Data10/04/2026 0,2325 0,2460 22.370
EQUITY RESIDENTIAL 61,15 1,14% Ora15:59 60,37 61,28 20.547.648
EQUUS TOTAL RETURN INC 1,3900 -1,42% Data10/04/2026 1,3900 1,4300 980
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
EQV VENTURES ACQUISITION CORP. II 10,1000 0,10% Data10/04/2026 10,0900 10,1050 10.029
ERASCA INC 17,02 -1,96% Ora15:59 16,59 17,48 8.456.690
ERAYAK POWER SOLUTION GROUP INC. CLASS A 0,9560 109,14% Ora15:59 0,7091 1,1000 87.971.531
ERICKSON INCORPORATED 0,0006 Data10/04/2026 0,0006 0,0006 0
ERIE INDEMNITY CO CL A 253,83 -1,33% Ora15:59 251,80 260,59 10.772.426
ERMENEGILDO ZEGNA N V 11,52 -0,30% Ora15:59 11,47 11,68 1.258.101
ERO COPPER CORP 31,16 1,10% Ora15:59 30,84 31,80 6.161.203
EROS MEDIA WORLD PLC 0,0001 Data10/04/2026 0,0001 0,0001 0
ES BANCSHARES MD 6,5500 -2,96% Data10/04/2026 6,4300 6,5500 4.585
ESAB CORP 101,6500 -0,59% Data10/04/2026 99,9300 102,0100 50.286.967
ESCALADE INC 17,72 0,74% Ora15:56 17,57 18,00 283.854
ESCALON MEDICAL CORP 0,1600 Data10/04/2026 0,1600 0,1600 0
ESCO TECHNOLOGIES INC 310,52 0,23% Ora15:59 307,29 315,42 11.056.059
ESE ENTERTAINMENT INC 0,0200 Data10/04/2026 0,0200 0,0200 0
ESG GLOBAL IMPACT CAPITAL INC 0,2000 Data10/04/2026 0,2000 0,2000 0
ESGL HOLDINGS LIMITED 3,0700 0,33% Data10/04/2026 2,9400 3,1400 375.486
ESGL HOLDINGS LIMITED - WARRANT 0,0601 Data10/04/2026 0,0601 0,0601 0
ESGOLD CORP. 0,4100 -0,27% Data10/04/2026 0,4100 0,4215 24.887
ESH ACQUISITION CORP. CLASS A COMMON STO 12,25 0,16% Ora15:58 11,93 12,68 55.623
ESH ACQUISITION CORP. RIGHT 0,1200 Data06/04/2026 0,1200 0,1200 12