Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENVOY MEDICAL INC - WARRANT 0,0400 14,29% Data16/06/2025 0,0400 0,0400 0
ENVVENO MEDICAL CORPORATION 4,46 2,76% Ora15:59 4,24 4,52 673.291
ENZO BIOCHEM INC 0,5699 -3,00% Data16/06/2025 0,5402 0,5870 48.268
ENZO BIOCHEM INC 0 0 0 0
ENZON PHARMACEUTICALS INC 0,0800 -11,11% Data13/06/2025 0,0800 0,0900 680
EOG RESOURCES INC 123,22 -1,64% Ora15:59 121,66 124,87 197.669.468
EON RESOURCES INC 0,4726 -17,81% Data16/06/2025 0,4450 0,5440 6.385.792
EON RESOURCES INC. WT 0,0490 -4,11% Data16/06/2025 0,0490 0,0592 146
EOS ENERGY ENTERPRISES INC 4,64 15,14% Ora15:59 4,17 4,66 68.824.846
EOS ENERGY ENTERPRISES INC 0,4048 6,53% Ora15:38 0,3900 0,4352 6.470
EPAM SYSTEMS, INC. 172,47 1,01% Ora15:59 171,66 174,06 16.403.500
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 0,5398 Data16/06/2025 0,5398 0,5398 36
EPLUS INC 69,34 0,58% Ora15:59 68,70 70,21 2.166.170
EPR PROPERTIES 56,30 -0,45% Ora15:59 55,96 56,98 12.455.141
EPR PROPERTIES 24,8100 0,28% Data16/06/2025 24,8100 24,8100 218.576
EPR PROPERTIES 20,6355 1,90% Data16/06/2025 20,2795 20,6355 109.017
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 24,8100 0,28% Data16/06/2025 24,8100 24,8100 218.576
EPR PROPERTIES 5.750% SERIES G CUMULATIV 20,6355 1,90% Data16/06/2025 20,2795 20,6355 109.017
EPR PROPERTIES SERIES E CUMULATIVE CONV 30,9800 -0,35% Data16/06/2025 30,7700 31,0000 262.370
EPR-P-E 30,9800 -0,35% Data16/06/2025 30,7700 31,0000 262.370
EPSILON ENERGY LTD. 8,20 0,74% Ora16:00 8,10 8,28 973.048
EPSIUM ENTERPRISE LIMITED 0 0 0 0
EPWK HOLDINGS LTD 0,5438 -6,72% Ora16:00 0,4636 0,5791 631.704
EQH-P-A 20,1250 0,27% Data16/06/2025 20,0500 20,1700 3.217.746
EQH-P-C 16,3400 0,18% Data16/06/2025 16,3000 16,4414 739.565
EQT CORPORATION 58,19 2,38% Ora15:59 56,90 58,75 195.880.081
EQUIFAX INC 267,69 1,29% Ora15:59 259,87 267,69 50.435.881
EQUILLIUM INC 0,3401 -1,99% Ora15:48 0,3300 0,3582 56.437
EQUINIX INC 888,18 -0,50% Ora15:59 886,84 900,65 75.141.915
EQUINOR ASA 27,63 -0,45% Ora15:59 27,38 28,10 81.878.085
EQUINOX GOLD CORP 6,24 -3,18% Ora15:59 6,17 6,43 56.041.655
EQUITABLE HOLDINGS INC 20,1250 0,27% Data16/06/2025 20,0500 20,1700 3.217.746
EQUITABLE HOLDINGS INC. 16,3400 0,18% Data16/06/2025 16,3000 16,4414 739.565
EQUITY BANCSHARES 38,75 -0,21% Ora15:59 38,59 39,44 812.206
EQUITY LIFESTYLE PROPERTIES 61,81 -0,88% Ora15:59 61,60 62,80 19.932.628
EQUITY METALS CORPORATION 0,1667 -2,51% Data16/06/2025 0,1667 0,1687 8.085
EQUITY RESIDENTIAL 69,12 0,34% Ora15:59 68,92 69,84 19.730.623
EQUUS TOTAL RETURN INC 1,37 0,73% Ora14:25 1,34 1,37 5.009
EQV VENTURES ACQUISITION CORP 10,6200 0,47% Data16/06/2025 10,5377 10,7412 17.358.581
EQV VENTURES ACQUISITION CORP 10,8200 Data16/06/2025 10,8200 10,8200 0
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
ERASCA INC 1,41 -5,07% Ora16:00 1,33 1,50 1.112.562
ERAYAK POWER SOLUTION GROUP INC 2,0800 -1,42% Data16/06/2025 1,9500 2,2200 265.849
ERICKSON INCORPORATED 0,0003 Data16/06/2025 0,0003 0,0003 0
ERIE INDEMNITY CO CL A 357,81 0,29% Ora16:00 357,62 364,35 7.877.198
ERMENEGILDO ZEGNA N V 9,05 4,45% Ora15:59 8,67 9,09 3.471.277
ERO COPPER CORP 15,85 5,46% Ora15:59 15,25 15,87 2.937.220
EROS MEDIA WORLD PLC 0,0001 Data16/06/2025 0,0001 0,0001 2
EROS RESOURCES CORP 0,4984 -0,32% Data16/06/2025 0,4984 0,5019 902