Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENTRADA THERAPEUTICS INC 10,12 2,33% Ora15:59 10,11 10,75 1.175.918
ENTRAVISION CMMNCTNS 2,72 0,93% Ora15:59 2,69 2,75 165.594
ENTREE RESOURCES LTD 1,6090 1,20% Data25/11/2025 1,5700 1,6090 1.287
ENVELA CORP 11,50 7,08% Ora15:59 10,86 11,53 313.781
ENVERIC BIOSCIENCES INC 5,94 3,13% Ora16:00 5,65 6,00 27.290
ENVIRI CORPORATION 18,35 0,47% Ora15:59 18,30 18,74 35.564.465
ENVIROGOLD GLOBAL LIMITED 0,0967 7,92% Data25/11/2025 0,0960 0,0975 41.049
ENVIROLEACH TECHNOLOGIES INC 0,0040 -20,00% Data25/11/2025 0,0040 0,0050 22
ENVIROTECH VEHICLES INC 1,14 4,59% Ora15:59 1,10 1,17 34.613
ENVISTA HOLDINGS CORP 21,05 4,21% Ora16:00 20,28 21,07 16.656.348
ENVOY MEDICAL INC. 0,7935 3,19% Ora16:00 0,7620 0,8148 1.446.544
ENVOY MEDICAL INC. 0,0420 -17,16% Data25/11/2025 0,0420 0,0500 1.829
ENVVENO MEDICAL CORPORATION 0,3623 4,92% Ora15:59 0,3305 0,3693 116.240
ENZON PHARMACEUTICALS INC 0,0400 -4,76% Data25/11/2025 0,0400 0,0400 400
EOG RESOURCES INC 105,48 -1,04% Ora15:59 104,61 106,04 112.350.848
EON RESOURCES INC. 0,4011 -7,09% Data25/11/2025 0,3860 0,4420 739.074
EON RESOURCES INC. WT 0,0599 0,17% Data25/11/2025 0,0594 0,0599 857
EOS ENERGY ENTERPRISES INC 13,40 2,13% Ora16:00 12,60 13,45 132.797.812
EOS ENERGY ENTERPRISES INC 1,4700 Data17/11/2025 1,2000 2,3100 330.897
EPAM SYSTEMS, INC. 185,79 1,40% Ora15:59 183,50 186,30 72.826.644
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 0,2946 1,59% Ora15:59 0,2785 0,2999 19.621
EPLUS INC 90,67 -0,25% Ora16:00 89,42 92,56 14.752.347
EPOAY 21,0300 3,24% Data25/11/2025 20,8100 21,0300 125.402
EPR PROPERTIES 52,12 0,21% Ora16:00 52,12 53,09 12.893.994
EPR PROPERTIES 23,5000 1,21% Data25/11/2025 23,1100 23,5100 9.679.721
EPR PROPERTIES 20,3800 -0,15% Data25/11/2025 20,2556 20,3900 21.521
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 23,5000 1,21% Data25/11/2025 23,1100 23,5100 9.679.721
EPR PROPERTIES 5.750% SERIES G CUMULATIV 20,3800 -0,15% Data25/11/2025 20,2556 20,3900 21.521
EPR PROPERTIES SERIES E CUMULATIVE CONV 30,3900 Data25/11/2025 30,3800 30,5600 64.244
EPR-P-E 30,3900 Data25/11/2025 30,3800 30,5600 64.244
EPSILON ENERGY LTD. 4,70 -0,63% Ora15:59 4,63 4,76 186.064
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 3,77 -10,24% Ora15:59 3,63 4,21 1.817.569
EPWK HOLDINGS LTD. CLASS A ORDINARY SHAR 1,46 1,39% Ora16:00 1,31 1,60 491.928
EQH-P-A 19,8600 0,81% Data25/11/2025 19,6000 19,8700 2.091.953
EQH-P-C 16,1400 0,44% Data25/11/2025 16,0200 16,1400 907.923
EQLCF 27,9300 -1,52% Data21/11/2025 27,9300 27,9300 27.930
EQT CORPORATION 56,74 -1,39% Ora15:59 56,13 57,88 145.874.495
EQUIFAX INC 214,94 2,54% Ora15:59 210,30 216,09 90.379.827
EQUILLIUM INC 0,9344 -1,29% Ora16:00 0,9302 0,9950 189.883
EQUINIX INC 748,15 -1,64% Ora16:00 747,50 768,85 131.343.003
EQUINOR ASA 22,52 -0,71% Ora15:59 22,26 22,60 50.696.855
EQUINOX GOLD CORP 12,80 0,43% Ora15:59 12,58 12,97 44.391.790
EQUITABLE HOLDINGS INC 19,8600 0,81% Data25/11/2025 19,6000 19,8700 2.091.953
EQUITABLE HOLDINGS INC. 16,1400 0,44% Data25/11/2025 16,0200 16,1400 907.923
EQUITY BANCSHARES, INC. 43,86 3,54% Ora15:59 42,55 43,94 554.393
EQUITY LIFESTYLE PROPERTIES 63,02 -0,27% Ora16:00 62,92 64,00 28.794.010
EQUITY METALS CORPORATION 0,1460 6,03% Data25/11/2025 0,1450 0,1460 6.570
EQUITY RESIDENTIAL 61,10 0,91% Ora16:00 60,78 61,64 51.899.715
EQUUS TOTAL RETURN INC 1,77 -4,32% Ora15:59 1,77 1,97 16.111
EQV VENTURES ACQUISITION CORP 11,6800 Data25/11/2025 11,6800 11,6800 0