Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ENVIROGOLD GLOBAL LIMITED 0,0619 5,27% Data29/04/2025 0,0520 0,0619 192
ENVIROLEACH TECHNOLOGIES INC 0,0065 1,56% Data30/04/2025 0,0065 0,0065 7
ENVIROTECH VEHICLES INC 0,2513 -0,16% Ora15:26 0,2410 0,2590 6.860
ENVISTA HOLDINGS CORP 16,08 -0,74% Ora16:00 15,49 16,09 26.576.170
ENVOY MEDICAL INC 1,42 1,43% Ora15:32 1,40 1,46 3.673
ENVOY MEDICAL INC - WARRANT 0,0414 1,72% Data30/04/2025 0,0299 0,0414 4.367
ENVVENO MEDICAL CORPORATION 3,00 1,01% Ora16:00 2,84 3,04 62.899
ENZO BIOCHEM INC 0,4800 -2,02% Data30/04/2025 0,4750 0,4899 38.221
ENZO BIOCHEM INC 0 0 0 0
ENZON PHARMACEUTICALS INC 0,0900 -4,46% Data30/04/2025 0,0900 0,0900 675
EOG RESOURCES INC 110,33 -2,30% Ora15:59 108,54 111,99 212.747.082
EON RESOURCES INC 0,4236 -0,35% Data30/04/2025 0,4000 0,4249 110.294
EON RESOURCES INC. WT 0,0350 Data30/04/2025 0,0350 0,0447 123
EOS ENERGY ENTERPRISES INC 5,22 -3,69% Ora16:00 4,98 5,23 15.511.286
EOS ENERGY ENTERPRISES INC 0,4486 -4,55% Ora15:25 0,4486 0,4500 3.234
EPAM SYSTEMS, INC. 156,78 -1,92% Ora16:00 153,56 158,05 49.570.076
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 0,6300 Ora09:37 0,6300 0,6300 0
EPLUS INC 62,35 -0,84% Ora15:59 61,00 62,78 2.024.813
EPR PROPERTIES 49,46 -0,21% Ora15:59 48,51 49,68 6.751.643
EPR PROPERTIES 21,9400 -0,54% Data30/04/2025 21,7700 22,0100 117.291
EPR PROPERTIES 20,0800 0,45% Data30/04/2025 19,9750 20,0800 103.512
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 22,0600 0,78% Data29/04/2025 21,7000 22,2200 109.837
EPR PROPERTIES 5.750% SERIES G CUMULATIV 19,9900 1,73% Data29/04/2025 19,5021 19,9900 87.156
EPR PROPERTIES SERIES E CUMULATIVE CONV 29,1900 -0,85% Data30/04/2025 29,1900 29,6600 35.466
EPR-P-E 29,2150 -0,09% Data28/04/2025 29,0000 29,2600 101.025
EPSILON ENERGY LTD. 7,03 -3,03% Ora16:00 6,49 7,23 150.495
EPSIUM ENTERPRISE LIMITED 0 0 0 0
EPWK HOLDINGS LTD 19,0000 Ora16:00 16,5400 19,4700 2.868.090
EQH-P-A 20,1600 -0,49% Data29/04/2025 20,1400 20,3800 604.316
EQH-P-C 16,5600 -0,42% Data29/04/2025 16,5200 16,6700 324.394
EQLCF 0 0 0 0
EQT CORPORATION 49,44 -3,48% Ora16:00 48,94 50,25 169.469.270
EQUIFAX INC 260,06 0,54% Ora15:59 253,79 260,80 61.844.891
EQUILLIUM INC 0,4250 -3,43% Ora15:54 0,4101 0,4447 21.170
EQUINIX INC 859,18 0,88% Ora15:59 839,58 863,93 149.961.485
EQUINOR ASA 22,29 -3,44% Ora15:59 22,14 23,03 97.974.181
EQUINOX GOLD CORP 6,72 1,44% Ora15:59 6,51 6,73 49.781.073
EQUITABLE HOLDINGS INC 20,0000 -0,79% Data30/04/2025 19,8101 20,2299 2.693.100
EQUITABLE HOLDINGS INC. 16,4400 -0,72% Data30/04/2025 16,3000 16,5400 466.107
EQUITY BANCSHARES 38,50 -1,23% Ora15:59 37,61 38,74 389.958
EQUITY COMMONWEALTH 1,5800 Data25/04/2025 1,5800 1,5800 0
EQUITY LIFESTYLE PROPERTIES 64,75 1,50% Ora15:59 63,11 64,84 27.548.144
EQUITY METALS CORPORATION 0,1400 2,34% Data30/04/2025 0,1400 0,1400 5.600
EQUITY RESIDENTIAL 70,22 0,99% Ora15:59 68,42 70,60 58.359.212
EQUUS TOTAL RETURN INC 1,04 Ora13:50 1,00 1,05 1.435
EQV VENTURES ACQUISITION CORP 10,1800 0,05% Data30/04/2025 10,1700 10,2100 147.529
EQV VENTURES ACQUISITION CORP 10,2600 -0,19% Data30/04/2025 10,2598 10,2600 15.575
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
ERASCA INC 1,45 1,40% Ora15:59 1,37 1,51 473.000