Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENTERPRISE FINANCIAL SERVICES CORPORATIO 20,2520 -1,21% Data09/10/2025 20,2500 20,4250 69.647
ENTERPRISE PRODUCTS PART 31,2600 -1,26% Data09/10/2025 31,2500 31,7400 106.765.404
ENTHEON BIOMEDICAL CORP 0,0510 Data09/10/2025 0,0510 0,0510 0
ENTHUSIAST GAMING HOLDINGS INC 0,0560 1,82% Data09/10/2025 0,0528 0,0560 249
ENTRADA THERAPEUTICS INC 6,79 10,23% Ora16:00 6,09 6,90 1.166.993
ENTRAVISION CMMNCTNS 2,21 -3,07% Ora15:59 2,21 2,27 88.596
ENTREE RESOURCES LTD 1,6500 -3,40% Data09/10/2025 1,6500 1,7400 7.920
ENVELA CORP 7,86 7,67% Ora15:59 7,40 7,90 332.002
ENVERIC BIOSCIENCES INC 0,7024 2,24% Ora15:59 0,6800 0,7225 205.925
ENVIRI CORPORATION 11,85 1,02% Ora16:00 11,57 11,92 3.027.723
ENVIROGOLD GLOBAL LIMITED 0,1143 -19,45% Data09/10/2025 0,1143 0,1297 16.888
ENVIROLEACH TECHNOLOGIES INC 0,0050 Data09/10/2025 0,0040 0,0050 292
ENVIROTECH VEHICLES INC 1,65 4,22% Ora15:59 1,57 1,65 74.760
ENVISTA HOLDINGS CORP 20,19 -1,90% Ora15:59 20,15 20,58 9.859.448
ENVOY MEDICAL INC. 0,9495 2,09% Ora16:03 0,9200 0,9863 915.671
ENVOY MEDICAL INC. 0,0629 3,11% Data09/10/2025 0,0580 0,0714 5.638
ENVVENO MEDICAL CORPORATION 0,9010 -5,88% Ora15:58 0,9000 0,9600 213.911
ENZON PHARMACEUTICALS INC 0,0847 7,76% Data09/10/2025 0,0847 0,0847 3
EOG RESOURCES INC 111,92 1,29% Ora16:00 110,08 112,41 161.746.461
EON RESOURCES INC. 0,5150 -5,50% Data09/10/2025 0,4900 0,5600 712.606
EON RESOURCES INC. WT 0,0749 Data07/10/2025 0,0749 0,0894 801
EOS ENERGY ENTERPRISES INC 14,64 -1,21% Ora16:00 14,38 15,09 143.069.131
EOS ENERGY ENTERPRISES INC 3,80 -3,55% Ora15:59 3,68 4,13 553.342
EPAM SYSTEMS, INC. 150,45 -0,40% Ora15:59 149,70 151,65 17.181.744
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED 0,4624 0,50% Ora15:59 0,4576 0,4842 24.425
EPLUS INC 72,27 -2,26% Ora16:00 71,77 73,78 2.491.948
EPOAY 22,0800 -2,30% Data09/10/2025 22,0800 22,5000 120.270
EPR PROPERTIES 54,32 -0,04% Ora16:00 54,17 54,75 16.349.576
EPR PROPERTIES 24,0345 -0,68% Data09/10/2025 24,0100 24,0800 20.886
EPR PROPERTIES 20,6600 -1,57% Data09/10/2025 20,4000 21,0250 158.834
EPR PROPERTIES 5.75% SERIES C CUMULATIVE 24,0345 -0,68% Data09/10/2025 24,0100 24,0800 20.886
EPR PROPERTIES 5.750% SERIES G CUMULATIV 20,6600 -1,57% Data09/10/2025 20,4000 21,0250 158.834
EPR PROPERTIES SERIES E CUMULATIVE CONV 30,7000 -2,14% Data09/10/2025 30,7000 30,7000 21.244
EPR-P-E 30,7000 -2,14% Data09/10/2025 30,7000 30,7000 21.244
EPSILON ENERGY LTD. 4,99 -1,58% Ora16:00 4,98 5,12 515.323
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 37,72 13,66% Ora15:59 33,50 39,20 6.798.641
EPWK HOLDINGS LTD. CLASS A ORDINARY SHAR 0,1070 42,10% Ora16:01 0,0960 0,1531 43.843.419
EQH-P-A 21,3800 -0,60% Data09/10/2025 21,3601 21,5199 695.684
EQH-P-C 17,2900 -0,63% Data09/10/2025 17,2604 17,4400 1.333.318
EQLCF 28,7200 -1,41% Data09/10/2025 28,7200 28,7200 48.537
EQT CORPORATION 54,92 -2,64% Ora16:00 54,56 57,10 130.760.539
EQUIFAX INC 233,19 -2,71% Ora15:59 232,71 238,68 103.904.177
EQUILLIUM INC 1,44 -2,04% Ora16:00 1,43 1,49 291.578
EQUINIX INC 808,33 0,59% Ora16:00 799,68 808,53 55.003.175
EQUINOR ASA 24,13 -2,05% Ora15:59 24,09 24,77 25.061.900
EQUINOX GOLD CORP 11,47 -4,97% Ora15:59 11,23 12,19 96.375.845
EQUITABLE HOLDINGS INC 21,3800 -0,60% Data09/10/2025 21,3601 21,5199 695.684
EQUITABLE HOLDINGS INC. 17,2900 -0,63% Data09/10/2025 17,2604 17,4400 1.333.318
EQUITY BANCSHARES, INC. 40,93 -0,68% Ora15:59 40,55 41,36 293.646
EQUITY LIFESTYLE PROPERTIES 62,78 -0,19% Ora15:59 62,40 63,84 64.892.735