Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EQV VENTURES ACQUISITION CORP. II	10,3100	0,10%	25/09/2026	10,3000	10,3200	3.692.207
ERASCA INC	14,25	-1,86%	25/09/2026	14,23	14,89	45.857.441
ERAYAK POWER SOLUTION GROUP INC. CLASS A	1,92	-1,03%	25/09/2026	1,86	2,09	34.243
ERICKSON INCORPORATED	0,4400	-5,38%	24/09/2026	0,4300	0,4450	100.320
ERIE INDEMNITY CO CL A	222,86	1,78%	25/09/2026	216,75	226,30	30.513.100
ERMENEGILDO ZEGNA N V	12,73	2,08%	25/09/2026	12,39	12,84	12.616.105
ERNEXA THERAPEUTICS INC. WARRANTS	0,0350	11,11%	24/09/2026	0,0350	0,0350	58
ERO COPPER CORP	37,87	2,05%	25/09/2026	36,60	37,96	29.682.430
EROCK INC	12,60	4,48%	25/09/2026	12,03	13,30	28.614.638
EROS MEDIA WORLD PLC	0,0001		25/09/2026	0,0001	0,0001	0
ES BANCSHARES MD	7,1800	-0,97%	25/09/2026	7,1300	7,1800	3.590
ESAB CORP	71,91	5,92%	25/09/2026	67,89	71,99	76.970.163
ESCALADE INC	19,52	1,09%	25/09/2026	19,19	19,70	573.615
ESCALON MEDICAL CORP	0,1700		25/09/2026	0,1700	0,1700	0
ESCO TECHNOLOGIES INC	268,09	-0,12%	25/09/2026	266,59	271,33	51.993.643
ESE ENTERTAINMENT INC	0,0260	44,44%	25/09/2026	0,0260	0,0260	2.600
ESG GLOBAL IMPACT CAPITAL INC	0,1250	-8,09%	25/09/2026	0,1250	0,1250	1.748
ESGL HOLDINGS LIMITED	1,65	-1,73%	25/09/2026	1,62	1,83	176.002
ESGL HOLDINGS LIMITED	0,0400		25/09/2026	0,0400	0,0400	0
ESGOLD CORP.	0,3543	-3,46%	25/09/2026	0,3522	0,3635	15.405

ESHALLGO INC.	0,8819	-0,59%	25/09/2026	0,8800	0,9000	87.265
ESPERION THERAP CVR	0			0	0	0
ESPEY MANUFACTURING & ELECTRONICS CORP	65,63	3,76%	25/09/2026	63,97	66,81	3.813.497
ESPORTS ENTERTAINMENT GROUP INC	1,8600		25/09/2026	1,8600	1,8600	0
ESQUIRE FINANCIAL HOLDINGS INC	122,28	-0,72%	25/09/2026	122,16	126,16	15.327.309
ESS TECH INC	0,2100	-38,16%	25/09/2026	0,1980	0,3370	1.522.100
ESSA PHARMA INC CVR	0			0	0	0
ESSENT GROUP LTD	63,73	-0,82%	25/09/2026	63,23	64,34	49.154.567
ESSENTIAL PROPERTIES REALTY TRUST INC	26,53	0,23%	25/09/2026	26,21	26,56	41.431.211
ESSENTIAL UTILITIES INC	39,53	-0,53%	25/09/2026	39,24	39,89	48.309.455
ESSEX PROPERTY TRUST INC	271,61	-0,01%	25/09/2026	269,59	272,21	153.436.835
ESTABLISHMENT LABS HOLDINGS INC	65,97	0,59%	25/09/2026	65,00	67,36	17.482.380
ESTEE LAUDER COMPANIES INC (THE)	94,47	-0,94%	25/09/2026	93,89	96,23	259.436.537
ESTRELLA IMMUNOPHARMA INC	0,4810	2,12%	25/09/2026	0,4670	0,4999	13.371
ESTRELLA IMMUNOPHARMA INC.	0,0600	-14,29%	23/09/2026	0,0600	0,0625	308
ET-P-I	11,3200	-0,26%	25/09/2026	11,3100	11,4085	419.576
ETERNA THERAPEUTICS INC	3,45	-4,83%	25/09/2026	3,40	3,85	73.782
ETF OPPORTUNITIES TRUST	25,6000	-1,20%	25/09/2026	25,6000	25,7600	37.120
ETHAN ALLEN INTERIORS INC	21,29	1,14%	25/09/2026	20,90	21,39	7.732.358
ETHOS TECHNOLOGIES INC. CLASS A COMMON S	34,30	-2,86%	25/09/2026	34,05	36,41	43.317.744
ETOILES CAPITAL GROUP CO., LTD. CLASS A	15,0200		25/09/2026	15,0200	15,0200	0
ETON PHARMACEUTICAL	57,68	-3,04%	25/09/2026	57,23	60,60	29.005.253
ETORO GROUP LTD.	26,39	-1,57%	25/09/2026	26,35	27,14	21.793.575
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE	3,7000		25/09/2026	3,7000	3,7000	0
ETSY INC	68,44	-0,78%	25/09/2026	68,40	71,30	184.040.293
EUDA HEALTH HOLDINGS LIMITED	17,86	8,78%	25/09/2026	16,42	17,86	377.592
EUDA HEALTH HOLDINGS LIMITED	0,0288	6,67%	25/09/2026	0,0288	0,0288	586
EUPRAXIA PHARMACEUTICALS INC. COMMON STO	8,0100	-1,84%	25/09/2026	7,8600	8,3000	10.519.549
EUREKA ACQUISITION CORP	11,5432	-0,06%	25/09/2026	11,5432	11,5432	6.222
EUREKA ACQUISITION CORP RIGHT	0,2800		25/09/2026	0,2800	0,2800	0

« 5 6 7 8 9 »