Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EQH-P-A 19,4800 -0,87% Data29/05/2026 19,4800 19,7200 1.139.190
EQH-P-C 16,3800 -0,36% Data29/05/2026 16,3300 16,4499 604.176
EQLCF 31,6700 0,96% Data29/05/2026 31,6700 31,6700 31.670
EQT CORPORATION 54,91 -0,80% Ora15:59 54,53 55,51 57.226.826
EQUIFAX INC 165,80 1,20% Ora15:59 161,59 168,31 40.985.415
EQUILLIUM INC 2,90 2,11% Ora15:59 2,76 3,00 917.469
EQUINIX INC 1.068,06 -0,13% Ora15:59 1.055,64 1.071,71 65.306.184
EQUINOR ASA 35,99 -1,53% Ora15:59 35,52 36,43 19.335.992
EQUINOX GOLD CORP 13,57 7,87% Ora16:00 12,58 13,58 29.000.736
EQUIPMENTSHARE.COM INC 20,88 -8,70% Ora15:59 20,58 22,27 9.000.194
EQUITABLE HOLDINGS INC 19,4800 -0,87% Data29/05/2026 19,4800 19,7200 737.396
EQUITABLE HOLDINGS INC 5,25 0 0 0 0
EQUITABLE HOLDINGS INC. 16,3800 -0,36% Data29/05/2026 16,3300 16,4499 443.767
EQUITY BANCSHARES, INC. 46,10 -0,21% Ora15:59 45,96 46,49 377.992
EQUITY LIFESTYLE PROPERTIES 61,76 -0,77% Ora15:59 61,06 62,20 31.320.556
EQUITY METALS CORPORATION 0,2500 Data29/05/2026 0,2500 0,2623 5.250
EQUITY RESIDENTIAL 65,47 -1,19% Ora15:59 64,76 65,86 37.705.847
EQUUS TOTAL RETURN INC 1,42 -1,76% Ora15:21 1,40 1,47 7.302
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
EQV VENTURES ACQUISITION CORP. II 10,1750 0,15% Data29/05/2026 10,1650 10,2000 774.684
ERASCA INC 12,84 5,20% Ora15:59 12,00 13,05 15.788.924
ERAYAK POWER SOLUTION GROUP INC. CLASS A 3,53 17,28% Ora15:58 3,01 3,59 79.182
ERICKSON INCORPORATED 0,0006 Data29/05/2026 0,0006 0,0006 0
ERIE INDEMNITY CO CL A 212,92 -2,42% Ora15:59 212,36 217,93 5.357.435
ERMENEGILDO ZEGNA N V 14,71 -1,44% Ora15:59 14,41 14,95 3.538.156
ERO COPPER CORP 30,44 1,94% Ora15:59 29,22 30,87 10.113.591
EROS MEDIA WORLD PLC 0,0001 Data29/05/2026 0,0001 0,0001 0
ES BANCSHARES MD 6,1900 3,17% Data29/05/2026 5,9000 6,1900 17.109
ESAB CORP 92,4300 -0,62% Data29/05/2026 91,6600 94,0250 46.774.109
ESCALADE INC 18,95 -0,81% Ora15:40 18,60 19,19 111.055
ESCALON MEDICAL CORP 0,2100 -0,05% Data29/05/2026 0,2001 0,2100 2.940
ESCO TECHNOLOGIES INC 291,59 -4,31% Ora15:59 289,49 303,36 14.739.951
ESE ENTERTAINMENT INC 0,0310 Data29/05/2026 0,0310 0,0310 19
ESG GLOBAL IMPACT CAPITAL INC 0,1796 -7,85% Data29/05/2026 0,1796 0,1796 30
ESGL HOLDINGS LIMITED 0,0590 28,26% Data29/05/2026 0,0520 0,0600 15.930
ESGL HOLDINGS LIMITED - WARRANT 0,0601 Data08/05/2026 0,0601 0,0601 0
ESGOLD CORP. 0,4000 5,26% Data29/05/2026 0,3999 0,4000 2.000
ESHALLGO INC. CLASS A ORDINARY SHARES 1,65 -0,89% Ora15:29 1,65 1,69 6.009
ESPERION THERAPEUTICS INC 3,14 0,16% Ora15:59 3,13 3,14 4.230.207
ESPEY MANUFACTURING & ELECTRONICS CORP 57,51 -3,57% Ora15:58 57,50 59,25 146.665
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data28/05/2026 1,8600 1,8600 0
ESPRE TECHNOLOGIES, INC. 0,9000 Data29/05/2026 0,9000 0,9000 0
ESQUIRE FINANCIAL HOLDINGS INC 109,82 0,26% Ora15:59 109,30 110,85 1.274.095
ESS TECH INC 1,02 1,50% Ora15:59 0,95 1,04 142.374
ESS TECH INC WARRANTS 2027 0 0 0 0
ESS TECH, INC. WT 0,0121 0,83% Data29/05/2026 0,0121 0,0121 5
ESSA PHARMA INC CVR 0 0 0 0
ESSENT GROUP LTD 57,91 -0,74% Ora15:59 57,88 58,80 5.018.220
ESSENTIAL PROPERTIES REALTY TRUST INC 30,59 -1,42% Ora15:59 30,48 30,94 8.108.471