Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EXCHANGE LISTED FUNDS TRUST 35,6902 0,51% Data11/08/2026 35,6902 35,6902 749
EXCHANGE PLACE ADVISORS TRUST 25,1274 -0,43% Data11/08/2026 25,1274 25,1600 25.278
EXELA TECHNOLOGIES INC 1,1500 Data11/08/2026 1,1500 1,1500 0
EXELIXIS INC 51,28 -0,10% Ora10:49 50,62 51,34 3.288.404
EXELON CORPORATION 44,95 0,18% Ora10:50 44,79 45,05 9.290.124
EXICURE INC 1,37 -2,14% Ora10:43 1,30 1,39 5.285
EXLSERVICE HOLDINGS INC 34,32 -1,66% Ora10:50 34,05 34,73 2.609.471
EXODUS MOVEMENT, INC. 4,9900 -4,04% Data11/08/2026 4,7142 5,1250 309.071
EXOSENS 18,5000 14,20% Data11/08/2026 18,5000 18,5000 1.850
EXOZYMES, INC. 5,7600 10,77% Data11/08/2026 5,3001 6,0100 24.198
EXP WORLD HOLDINGS, INC. 4,24 -0,82% Ora10:49 4,23 4,34 232.137
EXPAND ENERGY CORPORATION 96,89 -1,38% Ora10:50 96,71 98,14 6.818.943
EXPEDIA INC 318,01 -0,95% Ora10:50 316,09 324,99 20.731.962
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 180,13 1,64% Ora10:50 177,61 181,14 3.705.277
EXPENSIFY INC 2,25 -2,81% Ora10:50 2,21 2,39 193.517
EXPERIAN PLC 38,5600 1,00% Data11/08/2026 38,5600 38,5600 5.784
EXPERIAN PLC PK 38,7800 -0,15% Data11/08/2026 38,6900 39,0900 1.954.783
EXPION360 INC 3,45 -7,75% Ora10:50 3,45 3,70 27.707
EXPLOITS DISCOVERY CORP 0,1321 -4,62% Data11/08/2026 0,1321 0,1321 92
EXPONENT INC 66,69 -2,43% Ora10:50 66,49 68,28 494.628
EXPRO GROUP HOLDINGS NV 18,2600 2,30% Data11/08/2026 17,9100 18,3800 12.934.745
EXRO TECHNOLOGIES INC 0,0001 Data05/08/2026 0 0 0
EXTRA SPACE STORAGE INC 145,92 -0,43% Ora10:50 145,34 146,59 1.558.195
EXTREME NETWORKS INC 24,74 3,51% Ora10:50 24,36 24,88 1.074.831
EXXON MOBIL CORPORATION 158,88 -0,58% Ora10:50 157,56 159,33 71.116.709
EXYN TECHNOLOGIES, INC. COMMON STOCK 2,5700 18,43% Data11/08/2026 2,1647 2,8800 2.691.931
EXYN TECHNOLOGIES, INC. WARRANT 0,7500 26,90% Data11/08/2026 0,6849 0,7500 3.659
EXZEO GROUP, INC. 15,87 -3,23% Ora10:50 15,54 16,43 282.660
EYEPOINT PHARMACEUTICALS INC 13,37 2,45% Ora10:50 13,02 13,65 725.885
EZCORP INC 27,37 1,48% Ora10:50 27,15 27,62 1.028.735
EZGO TECHNOLOGIES LTD 1,18 1,72% Ora10:48 1,14 1,18 3.283