Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EVE HOLDING INC 2,70 1,32% Ora15:59 2,66 2,77 351.248
EVE HOLDING INC WTS 09MAY2027 0 0 0 0
EVE MOBILITY ACQUISITION CORP 11,2300 Data10/04/2026 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,3200 Data10/04/2026 0,3200 0,3200 0
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN 2,40 -9,28% Ora15:50 2,40 2,80 8.773
EVERCOMMERCE INC 10,84 -5,00% Ora15:59 10,69 11,43 250.219
EVERCORE PARTNERS INC 337,77 0,84% Ora15:59 330,19 338,71 30.476.935
EVEREST GROUP LTD 329,90 -1,70% Ora15:59 327,40 337,15 17.870.866
EVERGEN INFRASTRUCTURE CORP 0,2837 Data10/04/2026 0,2837 0,2837 0
EVERGREEN SUSTAINABLE ENTERPRISES INC. 0,0002 Data10/04/2026 0,0002 0,0002 0
EVERGY, INC 83,58 -0,98% Ora15:59 83,40 84,67 15.911.646
EVERQUOTE INC 15,09 -4,97% Ora15:59 14,90 15,81 1.451.700
EVERSOURCE ENERGY 70,00 -0,81% Ora15:59 69,78 70,82 22.176.840
EVERSPIN TECHNOLOGIES 10,24 0,89% Ora15:59 10,07 10,41 1.651.961
EVERTEC, INC. 27,88 -2,04% Ora15:59 27,76 28,22 832.044
EVERUS CONSTRUCTION GROUP INC 130,28 -0,05% Ora15:59 129,92 133,31 6.646.949
EVEX-WT 0,3900 -2,50% Data10/04/2026 0,3900 0,4100 118
EVGO EQUITY WARRANTS 0,0290 7,41% Data10/04/2026 0,0270 0,0290 63
EVGO INC 1,94 -3,00% Ora15:59 1,93 2,10 2.425.794
EVI INDUSTRIES INC 22,76 0,57% Ora15:58 21,26 23,02 169.142
EVOGENE LTD ORD 0,7940 -3,18% Ora15:54 0,7906 0,8142 2.065
EVOKAI CREATIVE LABS INC 0,1195 Data10/04/2026 0,1195 0,1195 0
EVOLENT HEALTH INC 2,33 -4,47% Ora15:59 2,28 2,44 1.054.381
EVOLUS INC 4,28 0,83% Ora15:59 4,20 4,37 444.743
EVOLUTION GLOBAL ACQUISITION CORP CLASS 9,9900 Data10/04/2026 9,9900 9,9900 0
EVOLUTION GLOBAL ACQUISITION CORP UNITS 10,1350 Data10/04/2026 10,1350 10,1350 0
EVOLUTION GLOBAL ACQUISITION CORP WARRAN 0,4000 -18,37% Data10/04/2026 0,3999 0,4000 10.382
EVOLUTION METALS & TECHNOLOGIES CORP. CO 7,92 6,17% Ora15:59 7,53 8,26 380.727
EVOLUTION PETROLEUM CORP 4,44 -0,11% Ora15:59 4,37 4,45 351.445
EVOLV TECHNOLOGIES HOLDINGS INC 5,96 -2,30% Ora15:59 5,75 6,12 2.623.348
EVOLV TECHNOLOGIES HOLDINGS INC 0,1170 -13,33% Ora15:44 0,1101 0,1350 384
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data10/04/2026 1,3300 1,3300 0
EVOMMUNE, INC. 25,50 -10,99% Ora15:59 25,43 28,82 2.363.520
EVOTEC SE 2,64 0,76% Ora15:58 2,60 2,65 53.354
EXACT SCIENCES 1.821,1600 -0,32% Data10/04/2026 1.821,1600 1.821,1600 0
EXAGEN INC 3,0300 -1,94% Data10/04/2026 3,0200 3,2850 1.120.467
EXAIL TECHNOLOGIES 144,5200 Data10/04/2026 144,5200 144,5200 0
EXCELERATE ENERGY INC 34,38 -1,04% Ora15:59 34,05 35,70 3.915.806
EXELA TECHNOLOGIES INC 1,1500 Data10/04/2026 1,1500 1,1500 0
EXELIXIS INC 44,29 -2,47% Ora15:59 43,91 45,33 17.301.072
EXELON CORPORATION 48,57 -1,76% Ora15:59 48,45 49,32 44.545.397
EXEO ENTERTAINMENT INC 0,0001 Data10/04/2026 0,0001 0,0001 0
EXICURE INC 3,84 -6,34% Ora14:01 3,77 3,92 3.832
EXLSERVICE HOLDINGS INC 29,27 -1,68% Ora15:59 28,82 29,78 16.485.451
EXODUS MOVEMENT, INC. 6,4000 2,73% Data10/04/2026 6,0600 6,7923 311.085
EXOZYMES, INC. 11,7000 2,63% Data10/04/2026 10,9500 13,4000 210.787
EXP WORLD HOLDINGS INC 5,92 -1,25% Ora15:59 5,84 6,01 887.673
EXPAND ENERGY CORPORATION 99,02 -0,48% Ora15:59 97,29 99,75 53.738.955
EXPEDIA INC 228,12 -0,93% Ora15:59 224,91 233,67 55.462.696
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,08 -1,21% Ora15:59 142,78 146,28 19.590.932