Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ETORO GROUP LTD. 39,84 2,42% Ora15:59 38,30 40,07 39.254.742
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE 3,7000 Data25/11/2025 3,7000 3,7000 0
ETSY INC 53,9800 3,69% Data25/11/2025 52,2300 55,0400 204.871.158
EUDA HEALTH HOLDINGS LIMITED 2,94 2,08% Ora16:00 2,89 2,94 1.877
EUDA HEALTH HOLDINGS LIMITED 0,0960 -16,16% Data24/11/2025 0,0742 0,1200 133
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP CLASS A ORDINARY 10,8660 Data25/11/2025 10,8660 10,8660 120
EUREKA ACQUISITION CORP UNIT 10,8900 Data25/11/2025 10,8900 10,8900 0
EUREKA LITHIUM CORP. 0,1515 Data25/11/2025 0,1515 0,1515 0
EURO MANGANESE INC 0,1170 4,46% Data25/11/2025 0,1170 0,1170 585
EURO TECH HOLDINGS LTD 1,07 3,88% Ora16:00 1,02 1,11 40.824
EURODRY LTD 13,0500 Data25/11/2025 13,0500 13,0500 0
EUROHOLDINGS LTD. 7,25 -1,96% Ora15:59 7,25 7,46 30.228
EURONET WORLDWIDE INC 72,80 -0,21% Ora15:59 72,71 74,23 19.611.461
EUROPEAN ENERGY METALS CORP. 0,0943 Data25/11/2025 0,0943 0,0943 0
EUROPEAN EQUITY FUND INC 10,44 1,16% Ora15:36 10,33 10,54 63.265
EUROPEAN LITHIUM LIMITED 0,1100 -5,58% Data25/11/2025 0,1076 0,1175 51.298
EUROPEAN METALS HOLDINGS LIMITED 0,1530 Data25/11/2025 0,1530 0,1530 0
EUROPEAN METALS HOLDINGS LIMITED 3,1400 Data25/11/2025 3,1400 3,1400 0
EUROPEAN WAX CENTER INC 3,72 1,09% Ora16:00 3,68 3,81 349.846
EUROSEAS LTD 58,61 0,27% Ora15:59 57,90 59,20 647.756
EV NICKEL INC 0,1508 Data25/11/2025 0,1508 0,1508 0
EVA LIVE INC 4,0000 -0,25% Data25/11/2025 2,6300 4,0050 1.417.640
EVAC-WS 0,3847 -96,15% Data25/11/2025 0,3600 0,3847 2.136
EVAXION BIOTECH A/S 5,31 -0,69% Ora15:59 5,01 5,42 141.146
EVE HOLDING INC 3,78 1,48% Ora15:59 3,65 3,84 1.437.450
EVE MOBILITY ACQUISITION CORP 11,2300 Data25/11/2025 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,0005 Data25/11/2025 0,0005 0,0005 0
EVENTBRITE INC 2,47 0,61% Ora15:59 2,44 2,50 232.460
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN 0,8125 5,52% Ora15:56 0,7401 0,8372 79.219
EVERCOMMERCE INC 8,64 3,10% Ora16:00 8,40 8,68 890.143
EVERCORE PARTNERS INC 314,31 1,76% Ora15:59 308,27 315,74 37.106.729
EVEREST GROUP LTD 314,04 1,31% Ora16:00 311,75 316,90 43.622.729
EVERGEN INFRASTRUCTURE CORP 0,3948 Data25/11/2025 0,3948 0,3948 0
EVERGREEN SUSTAINABLE ENTERPRISES INC. 0,0005 Data25/11/2025 0,0005 0,0005 0
EVERGY, INC 76,57 -0,58% Ora16:00 76,06 77,46 38.445.091
EVERQUOTE INC 25,85 4,15% Ora16:00 24,93 25,93 2.331.032
EVERSOURCE ENERGY 65,95 0,41% Ora15:59 65,34 66,15 51.617.111
EVERSPIN TECHNOLOGIES 7,77 0,26% Ora15:59 7,48 7,90 578.760
EVERTEC, INC. 29,77 2,83% Ora15:59 28,99 30,06 6.217.975
EVERUS CONSTRUCTION GROUP INC 87,45 1,16% Ora16:00 83,20 88,29 29.847.384
EVERX 53,7600 Data25/11/2025 53,7600 53,7600 0
EVEX-WT 0,4900 -1,49% Data25/11/2025 0,4220 0,4900 6.252
EVGO EQUITY WARRANTS 0,1030 -8,85% Data25/11/2025 0,1010 0,1130 6.468
EVGO INC 3,02 3,07% Ora16:00 2,87 3,06 5.398.158
EVI INDUSTRIES INC 21,38 2,99% Ora15:55 20,84 21,47 36.289
EVOFEM BIOSCIENCES INC 0,0100 -16,67% Data25/11/2025 0,0090 0,0120 4.061
EVOGENE LTD ORD 1,10 -4,31% Ora15:30 1,09 1,15 37.167
EVOKAI CREATIVE LABS INC 0,1195 Data25/11/2025 0,1195 0,1195 0
EVOKE PHARMA, INC. 10,80 0,65% Ora16:00 10,75 10,85 66.092