Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EURONAV NV 8,82 -3,92% Ora15:59 8,82 9,20 774.853
EURONET WORLDWIDE INC 108,28 0,04% Ora16:00 106,83 108,34 15.062.179
EUROPEAN ENERGY METALS CORP. 0,1060 Data29/05/2025 0,1060 0,1060 0
EUROPEAN EQUITY FUND INC 9,91 -0,10% Ora14:19 9,87 9,95 199.697
EUROPEAN LITHIUM LIMITED 0,0265 -19,70% Data29/05/2025 0,0265 0,0265 5.388
EUROPEAN METALS HOLDINGS LIMITED 0,1860 Data23/05/2025 0,1860 0,1860 0
EUROPEAN METALS HOLDINGS LIMITED 2,5000 Data29/05/2025 2,5000 2,5000 0
EUROPEAN WAX CENTER INC 5,10 -2,21% Ora15:59 5,06 5,26 592.820
EUROSEAS LTD 38,37 0,45% Ora15:58 37,72 38,59 304.727
EV NICKEL INC 0,2900 Data28/05/2025 0,2900 0,2900 0
EV TECHNOLOGIES LTD 0,7237 -9,54% Ora15:58 0,7100 0,7800 131.906
EVA LIVE INC 2,5000 Data29/05/2025 2,5000 2,5000 0
EVA LIVE, INC. 2,0000 Data23/05/2025 2,0000 2,0000 0
EVAXION BIOTECH A/S 2,46 6,96% Ora15:55 2,31 2,48 124.389
EVE HOLDING INC 5,41 -1,91% Ora15:59 5,33 5,57 546.194
EVE MOBILITY ACQUISITION CORP 11,2300 Data30/05/2025 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,3200 79.900,00% Data30/05/2025 0,3200 0,3200 0
EVENTBRITE INC 2,37 -0,63% Ora15:59 2,34 2,41 522.387
EVERBRIGHT DIGITAL HOLDING LIMITED 0 0 0 0
EVERCOMMERCE INC 10,01 -0,40% Ora16:00 9,78 10,10 756.090
EVERCORE PARTNERS INC 231,72 -1,39% Ora15:59 228,49 233,01 22.703.851
EVEREST GROUP LTD 347,05 0,20% Ora15:59 343,03 349,21 29.569.475
EVERGEN INFRASTRUCTURE CORP 0,3137 Data28/05/2025 0,3137 0,3137 0
EVERGREEN CORPORATION 12,2900 0,23% Data29/05/2025 12,2900 12,2900 1.229
EVERGREEN SUSTAINABLE ENTERPRISES INC. 0,0008 Data29/05/2025 0,0008 0,0008 0
EVERGY, INC 66,40 0,26% Ora16:00 65,91 66,70 47.339.078
EVERI HOLDINGS INC 14,12 -0,07% Ora15:59 14,11 14,15 3.854.313
EVERQUOTE INC 23,04 -0,35% Ora16:00 22,76 23,31 2.741.810
EVERSOURCE ENERGY 64,81 1,12% Ora15:59 63,30 65,10 58.946.833
EVERSPIN TECHNOLOGIES 5,61 -1,06% Ora16:00 5,50 5,65 145.720
EVERTEC, INC. 36,19 -0,49% Ora15:59 35,89 36,38 1.690.025
EVERUS CONSTRUCTION GROUP INC 57,92 0,09% Ora15:59 56,10 58,31 8.926.320
EVERX 0 0 0 0
EVGO EQUITY WARRANTS 0,2681 -1,07% Data29/05/2025 0,2660 0,3000 37.098
EVGO INC 3,95 0,51% Ora16:00 3,73 4,03 10.642.631
EVI INDUSTRIES INC 18,59 -0,05% Ora15:59 18,34 18,60 40.226
EVOFEM BIOSCIENCES INC 0,0088 -2,22% Data29/05/2025 0,0088 0,0100 1.253
EVOGENE LTD ORD 1,09 -2,39% Ora13:31 1,06 1,12 13.500
EVOKAI CREATIVE LABS INC 0,1195 Data29/05/2025 0,1195 0,1195 0
EVOKE PHARMA, INC. 3,45 -4,48% Ora16:00 3,33 3,55 8.092
EVOLENT HEALTH INC 7,46 1,15% Ora15:59 7,25 7,56 3.103.970
EVOLUS INC 9,19 -1,61% Ora16:00 9,15 9,67 7.827.475
EVOLUTION PETROLEUM CORP 4,50 -0,22% Ora15:59 4,48 4,53 160.220
EVOLV TECHNOLOGIES HOLDINGS INC 5,44 -0,37% Ora16:00 5,31 5,49 7.012.324
EVOLV TECHNOLOGIES HOLDINGS INC 0,4337 0,28% Data29/05/2025 0,4155 0,4725 18.208
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data30/05/2025 1,3300 1,3300 0
EVOTEC SE 3,97 5,03% Ora16:00 3,91 4,04 609.827
EXACT SCIENCES 56,31 -2,27% Ora16:00 56,06 57,43 84.754.702
EXAGEN INC 6,9500 -0,43% Data30/05/2025 6,5100 7,1400 18.376
EXCELERATE ENERGY INC 28,11 -2,09% Ora15:59 28,01 28,88 1.239.537