Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EVERQUOTE INC 19,23 1,80% Ora15:59 18,40 19,93 2.772.637
EVERSOURCE ENERGY 68,31 -1,13% Ora15:59 68,07 69,21 34.152.653
EVERSPIN TECHNOLOGIES 26,40 -15,55% Ora15:59 26,03 31,73 57.160.635
EVERTEC, INC. 24,48 0,41% Ora15:59 24,30 24,77 2.224.545
EVERUS CONSTRUCTION GROUP INC 148,79 -1,80% Ora15:59 145,37 152,57 8.156.301
EVEX-WT 0,2799 -0,04% Data29/05/2026 0,2001 0,2900 4.954
EVGO EQUITY WARRANTS 0,0095 5,56% Data29/05/2026 0,0093 0,0100 202
EVGO INC 2,22 2,78% Ora15:59 2,13 2,29 2.871.193
EVI INDUSTRIES INC 17,44 -1,36% Ora15:51 17,15 17,83 91.241
EVOGENE LTD ORD 0,7100 -0,71% Ora15:30 0,6900 0,7300 5.630
EVOKAI CREATIVE LABS INC 0,1195 Data29/05/2026 0,1195 0,1195 0
EVOLENT HEALTH INC 3,95 1,15% Ora15:59 3,87 4,12 1.678.942
EVOLUS INC 6,57 Ora15:59 6,51 6,63 964.679
EVOLUTION GLOBAL ACQUISITION CORP CLASS 10,0200 0,10% Data29/05/2026 10,0150 10,0200 63.076
EVOLUTION GLOBAL ACQUISITION CORP UNITS 10,1900 0,20% Data28/05/2026 10,1886 10,1900 25.465
EVOLUTION GLOBAL ACQUISITION CORP WARRAN 0,3501 -28,55% Data29/05/2026 0,3501 0,3900 5.847
EVOLUTION METALS & TECHNOLOGIES CORP. CO 6,79 -3,41% Ora15:59 6,71 7,10 192.482
EVOLUTION PETROLEUM CORP 4,24 -0,47% Ora15:59 4,22 4,28 392.916
EVOLV TECHNOLOGIES HOLDINGS INC 6,45 -0,92% Ora15:59 6,35 6,56 2.681.371
EVOLV TECHNOLOGIES HOLDINGS INC 0,0640 -19,90% Ora14:52 0,0500 0,0654 8.015
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data28/05/2026 1,3300 1,3300 0
EVOMMUNE, INC. 23,20 -0,58% Ora15:59 22,57 23,70 1.181.886
EVOTEC SE 3,07 3,55% Ora15:57 3,03 3,08 22.406
EXAGEN INC 4,9800 -1,97% Data29/05/2026 4,8301 5,1100 1.741.461
EXAIL TECHNOLOGIES 172,0500 1,77% Data29/05/2026 172,0500 172,0500 31.657
EXCELERATE ENERGY INC 32,94 -0,72% Ora15:59 32,61 33,32 1.320.460
EXELA TECHNOLOGIES INC 1,1500 Data28/05/2026 1,1500 1,1500 0
EXELIXIS INC 50,48 -1,90% Ora15:59 50,42 51,72 16.742.892
EXELON CORPORATION 45,64 0,13% Ora15:59 45,32 45,82 60.604.559
EXEO ENTERTAINMENT INC 0,0002 Data29/05/2026 0,0002 0,0002 0
EXICURE INC 3,20 7,74% Ora15:59 3,10 3,29 16.356
EXLSERVICE HOLDINGS INC 29,02 -0,31% Ora15:59 28,34 29,40 15.209.216
EXODUS MOVEMENT, INC. 7,1200 3,04% Data29/05/2026 6,8000 7,1300 240.250
EXOZYMES, INC. 9,8450 1,29% Data29/05/2026 9,5500 9,8450 39.065
EXP WORLD HOLDINGS, INC. 4,92 0,82% Ora15:59 4,82 4,99 1.036.577
EXPAND ENERGY CORPORATION 92,94 -0,69% Ora15:59 92,39 94,10 50.481.575
EXPEDIA INC 225,76 -0,79% Ora15:59 224,34 229,01 48.344.633
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 158,02 -0,59% Ora16:00 157,61 160,27 36.121.430
EXPENSIFY INC 1,18 1,72% Ora15:59 1,15 1,18 163.720
EXPERIAN PLC 33,7500 -2,46% Data29/05/2026 33,7500 33,7500 10.125
EXPERIAN PLC PK 34,7100 Data29/05/2026 33,8100 34,7300 383.476
EXPERT.AI S.P.A 2,0100 Data29/05/2026 2,0100 2,0100 0
EXPION360 INC 0,5445 2,72% Ora15:38 0,5232 0,5476 18.530
EXPLOITS DISCOVERY CORP 0,0402 11,67% Data29/05/2026 0,0402 0,0402 1.206
EXPONENT INC 58,35 -0,12% Ora15:59 57,84 58,84 7.328.073
EXPRO GROUP HOLDINGS NV 14,7700 -0,27% Data29/05/2026 14,6800 15,1100 8.130.102
EXRO TECHNOLOGIES INC 0,0002 Data29/05/2026 0 0 0
EXTRA SPACE STORAGE INC 144,38 -0,98% Ora15:59 143,30 145,56 16.534.880
EXTREME NETWORKS INC 26,51 1,14% Ora15:59 25,70 26,80 9.159.634
EXXON MOBIL CORPORATION 145,36 -1,09% Ora15:59 144,71 146,92 316.049.551