Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EVOLENT HEALTH INC 4,32 1,17% Ora15:59 4,20 4,46 5.143.396
EVOLUS INC 6,98 3,56% Ora16:00 6,80 7,04 2.426.958
EVOLUTION PETROLEUM CORP 3,81 Ora15:59 3,77 3,85 515.037
EVOLV TECHNOLOGIES HOLDINGS INC 6,20 Ora15:59 6,00 6,23 9.285.499
EVOLV TECHNOLOGIES HOLDINGS INC 0,2060 7,29% Ora15:51 0,1850 0,2060 6.969
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data25/11/2025 1,3300 1,3300 0
EVOMMUNE INC 18,91 -1,51% Ora15:59 18,91 19,99 232.383
EVOTEC SE 3,23 6,60% Ora15:59 3,12 3,23 615.204
EXACT SCIENCES 101,13 0,12% Ora16:00 100,98 101,15 917.127.023
EXAGEN INC 7,7000 1,85% Data25/11/2025 7,5350 7,7400 1.771.770
EXAIL TECHNOLOGIES 90,0000 Data25/11/2025 90,0000 90,0000 0
EXCELERATE ENERGY INC 26,73 -0,52% Ora15:59 26,36 27,00 2.254.224
EXCELLON RESOURCES INC 0,1800 Data25/11/2025 0,1800 0,1900 18.792
EXCHANGE LISTED FUNDS TRUST 40,1100 0,20% Data25/11/2025 39,5450 40,1500 2.053.632
EXCHANGE LISTED FUNDS TRUST 26,2801 1,55% Data25/11/2025 26,2801 26,3800 444.213
EXCHANGE PLACE ADVISORS TRUST 25,6450 0,18% Data25/11/2025 25,6010 25,6450 17.952
EXCHANGE TRADED CONCEPTS TRUST 25,6590 -0,09% Data25/11/2025 25,6210 25,6800 1.097.769
EXCHANGE TRADED CONCEPTS TRUST 29,0223 0,79% Data25/11/2025 28,6100 29,0700 313.963
EXCHANGE TRADED CONCEPTS TRUST 25,3600 -0,24% Data25/11/2025 25,3600 25,3800 653.096
EXCHANGE TRADED CONCEPTS TRUST 25,9547 -0,07% Data25/11/2025 25,9547 26,0100 364.378
EXCHANGE TRADED CONCEPTS TRUST 28,3900 0,85% Data25/11/2025 28,0400 28,4300 672.247
EXCHANGE TRADED CONCEPTS TRUST 25,4536 -0,25% Data25/11/2025 25,3950 25,4600 117.367
EXCHANGE TRADED CONCEPTS TRUST 27,8078 1,55% Data25/11/2025 27,4800 27,8170 556.128
EXCHANGE TRADED CONCEPTS TRUST 26,2490 0,88% Data25/11/2025 25,9900 26,2490 5.591
EXELA TECHNOLOGIES INC 0,0400 Data25/11/2025 0,0200 0,0400 68
EXELA TECHNOLOGIES INC PREFERRED SERIES 0,0020 Data25/11/2025 0,0020 0,0020 0
EXELIXIS INC 43,13 2,08% Ora15:59 42,40 43,59 80.597.347
EXELON CORPORATION 45,76 -1,01% Ora15:59 45,45 46,36 118.019.109
EXEO ENTERTAINMENT INC 0,0003 Data25/11/2025 0,0003 0,0003 0
EXICURE INC 4,10 -0,55% Ora15:55 3,70 4,20 109.596
EXLSERVICE HOLDINGS INC 39,74 2,32% Ora16:00 39,10 39,93 19.387.701
EXODUS MOVEMENT, INC. 14,6500 -3,49% Data25/11/2025 14,5000 16,0100 1.727.235
EXOZYMES, INC. 16,0000 3,29% Data25/11/2025 15,4300 16,0000 24.000
EXP WORLD HOLDINGS INC 11,79 0,51% Ora15:59 11,79 12,23 11.486.226
EXPAND ENERGY CORPORATION 116,01 -0,46% Ora15:59 114,50 116,54 88.161.092
EXPAND ENERGY CORPORATION 107,7500 -2,26% Data25/11/2025 107,7400 107,7500 193.950
EXPAND ENERGY CORPORATION 110,1300 Data25/11/2025 110,1300 110,1300 0
EXPAND ENERGY CORPORATION 97,0000 Data25/11/2025 97,0000 97,0000 0
EXPEDIA INC 258,14 3,61% Ora16:00 250,52 258,83 304.686.904
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,5800 2,30% Data25/11/2025 145,0000 148,3800 203.601.368
EXPENSIFY INC 1,52 4,83% Ora16:00 1,44 1,53 337.547
EXPERIAN PLC 44,1900 2,74% Data25/11/2025 44,1900 44,2500 39.771
EXPERIAN PLC PK 44,2300 1,56% Data25/11/2025 43,7300 44,4100 7.112.184
EXPERT.AI S.P.A 1,6800 Data25/11/2025 1,6800 1,6800 0
EXPION360 INC 1,09 1,87% Ora16:00 1,04 1,14 445.199
EXPLOITS DISCOVERY CORP 0,0390 -2,50% Data25/11/2025 0,0390 0,0450 9.146
EXPONENT INC 72,40 2,26% Ora16:00 71,19 72,94 14.472.740
EXPRO GROUP HOLDINGS NV 13,9900 1,89% Data25/11/2025 13,4300 14,0000 8.364.621
EXRO TECHNOLOGIES INC 0,0055 10,00% Data25/11/2025 0,0055 0,0075 31
EXTRA SPACE STORAGE INC 132,37 1,55% Ora16:00 131,15 133,50 36.812.956