Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EXACT SCIENCES 47,16 3,33% Ora16:00 45,16 47,58 109.628.655
EXAGEN INC 6,2300 -9,45% Data30/04/2025 6,2100 6,7280 2.039.222
EXCELERATE ENERGY INC 25,57 -0,04% Ora15:59 25,20 26,25 4.344.752
EXCELLON RESOURCES INC 0,1068 1,71% Data30/04/2025 0,1066 0,1070 8.416
EXCHANGE LISTED FUNDS TRUST 29,2800 0,17% Data30/04/2025 29,0800 29,6500 240.008
EXELA TECHNOLOGIES INC 0,3200 -13,51% Data30/04/2025 0,3200 0,3725 798
EXELA TECHNOLOGIES INC PREFERRED SERIES 0,2050 13,89% Data29/04/2025 0,2050 0,2050 144
EXELIXIS INC 38,89 -0,66% Ora16:00 38,28 39,32 40.376.419
EXELON CORPORATION 46,60 -0,64% Ora16:00 46,49 47,13 113.909.010
EXEO ENTERTAINMENT INC 0,0001 Data30/04/2025 0,0001 0,0001 0
EXICURE INC 9,99 -4,40% Ora16:00 9,97 10,68 50.535
EXLSERVICE HOLDINGS INC 46,31 -4,48% Ora16:00 46,27 48,79 61.097.172
EXODUS MOVEMENT INC 39,0400 -4,71% Data30/04/2025 36,7351 39,7533 1.650.455
EXOZYMES INC 11,0000 Data30/04/2025 11,0000 11,0000 10.890
EXP WORLD HOLDINGS INC 9,22 0,66% Ora16:00 9,07 9,50 5.273.731
EXPAND ENERGY CORPORATION 103,43 -0,45% Ora16:00 101,23 105,52 185.830.497
EXPAND ENERGY CORPORATION 93,0101 Data28/04/2025 93,0101 93,0101 465
EXPAND ENERGY CORPORATION 98,8600 Data25/04/2025 98,8600 98,8600 0
EXPAND ENERGY CORPORATION 94,2500 Data25/04/2025 94,2500 94,2500 0
EXPEDIA INC 157,96 0,66% Ora16:00 157,72 162,11 151.010.392
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 109,9100 1,43% Data30/04/2025 106,9100 110,1100 145.502.375
EXPENSIFY INC 2,94 -0,68% Ora16:00 2,93 3,04 403.985
EXPERIAN PLC 48,0500 Data25/04/2025 48,0500 48,0500 0
EXPERIAN PLC PK 49,7100 1,78% Data30/04/2025 48,9400 49,7100 121.392
EXPERT.AI S.P.A 1,2000 Data29/04/2025 1,2000 1,2000 0
EXPION360 INC 0,8900 1,71% Ora16:00 0,8801 0,8950 4.862
EXPLOITS DISCOVERY CORP 0,0230 6,98% Data30/04/2025 0,0224 0,0230 1.157
EXPONENT INC 77,82 -1,09% Ora16:00 77,38 78,75 8.560.251
EXPRO GROUP HOLDINGS N V 8,2700 2,86% Data30/04/2025 7,6006 8,7650 16.209.324
EXRO TECHNOLOGIES INC 0,0911 1,22% Data30/04/2025 0,0828 0,0911 12.417
EXTRA SPACE STORAGE INC 148,26 1,18% Ora15:59 145,55 150,07 85.537.104
EXTREME NETWORKS INC 13,81 4,94% Ora16:00 13,30 14,00 22.652.376
EXXON MOBIL CORPORATION 105,81 0,17% Ora15:59 104,98 106,92 674.774.353
EYENOVIA INC 1,16 3,57% Ora16:00 1,11 1,16 13.345
EYEPOINT PHARMACEUTICALS INC 7,13 4,55% Ora16:00 6,74 7,17 2.207.287
EZCORP INC 15,67 -4,28% Ora16:00 15,38 16,48 26.529.322
EZGO TECHNOLOGIES LTD 0,3880 14,12% Ora15:59 0,3500 0,3899 29.263