Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EXELA TECHNOLOGIES INC 1,1500 10.167,86% Data16/06/2025 1,1500 1,1500 0
EXELA TECHNOLOGIES INC PREFERRED SERIES 0,2100 Data13/06/2025 0,2100 0,2100 0
EXELIXIS INC 41,35 -0,96% Ora15:59 41,15 42,05 34.763.787
EXELON CORPORATION 42,39 -0,68% Ora16:00 42,26 42,75 54.217.082
EXEO ENTERTAINMENT INC 0,0001 -80,00% Data16/06/2025 0,0001 0,0001 0
EXICURE INC 8,32 -5,78% Ora15:59 8,32 8,96 6.485
EXLSERVICE HOLDINGS INC 48,06 -0,25% Ora15:59 47,93 48,54 26.102.699
EXODUS MOVEMENT INC 32,7600 4,43% Data16/06/2025 31,1900 33,1800 19.820
EXOZYMES INC 12,6900 -0,94% Data16/06/2025 12,6900 13,5400 20.862
EXP WORLD HOLDINGS INC 8,81 -2,81% Ora15:59 8,78 9,11 3.671.321
EXPAND ENERGY CORPORATION 119,59 0,83% Ora15:59 117,88 119,98 115.196.021
EXPAND ENERGY CORPORATION 110,0000 7,83% Data16/06/2025 110,0000 110,0000 11.440
EXPAND ENERGY CORPORATION 112,5200 Data13/06/2025 112,5200 112,5200 0
EXPAND ENERGY CORPORATION 107,2400 Data13/06/2025 107,2400 107,2400 0
EXPEDIA INC 161,95 -1,62% Ora15:59 161,29 164,76 61.780.694
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 115,1100 0,74% Data16/06/2025 114,2100 115,4300 111.765.249
EXPENSIFY INC 2,24 -3,03% Ora16:00 2,22 2,33 911.932
EXPERIAN PLC 50,8700 -0,25% Data13/06/2025 50,8700 50,8700 5.087
EXPERIAN PLC PK 51,5500 1,96% Data16/06/2025 51,0700 51,9600 208.004
EXPERT.AI S.P.A 1,5700 Data16/06/2025 1,5700 1,5700 0
EXPION360 INC 0,9050 -3,72% Ora15:47 0,8916 0,9400 12.175
EXPLOITS DISCOVERY CORP 0,0373 -1,84% Data16/06/2025 0,0373 0,0390 4.252
EXPONENT INC 74,57 -1,64% Ora16:00 74,50 75,90 6.880.728
EXPRO GROUP HOLDINGS N V 9,5300 -0,21% Data16/06/2025 9,2400 9,6100 9.782.497
EXRO TECHNOLOGIES INC 0,0555 0,91% Data16/06/2025 0,0555 0,0555 833
EXTRA SPACE STORAGE INC 147,82 -0,77% Ora15:59 146,92 149,48 24.116.504
EXTREME NETWORKS INC 16,56 -1,08% Ora15:59 16,45 16,81 6.641.813
EXXON MOBIL CORPORATION 114,02 1,37% Ora15:59 113,11 114,93 910.734.572
EYENOVIA INC 6,96 134,34% Ora15:59 3,06 8,20 106.391.559
EYEPOINT PHARMACEUTICALS INC 8,80 -1,12% Ora15:59 8,78 9,60 3.807.745
EZCORP INC 13,29 -0,26% Ora15:59 12,85 13,34 6.981.630
EZGO TECHNOLOGIES LTD 0,3322 -5,11% Ora15:13 0,3200 0,3465 10.427