Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EVERTEC, INC.	30,88	-3,02%	14:08	30,75	31,89	5.108.328
EVERUS CONSTRUCTION GROUP INC	85,14	-2,97%	14:08	85,07	89,34	14.382.802
EVERX	51,8200		09/10/2025	51,8200	51,8200	0
EVEX-WT	0,7000	-5,41%	09/10/2025	0,6275	0,7200	1.580
EVGO EQUITY WARRANTS	0,2030	-15,42%	09/10/2025	0,2000	0,2200	13.378
EVGO INC	4,37	-6,53%	14:09	4,31	4,73	9.971.380
EVI INDUSTRIES INC	28,30	-5,13%	14:05	28,00	29,83	32.791
EVOFEM BIOSCIENCES INC	0,0120	9,09%	09/10/2025	0,0110	0,0140	9.746
EVOGENE LTD ORD	1,26	-5,97%	14:04	1,22	1,37	82.565
EVOKAI CREATIVE LABS INC	0,1195		09/10/2025	0,1195	0,1195	0

EVOKE PHARMA, INC.	4,56	-6,00%	13:53	4,39	4,87	31.091
EVOLENT HEALTH INC	8,09	-1,04%	14:09	7,97	8,33	5.432.709
EVOLUS INC	6,00	-3,69%	14:09	5,92	6,28	2.435.141
EVOLUTION PETROLEUM CORP	4,76	-3,55%	14:03	4,75	4,92	1.111.269
EVOLV TECHNOLOGIES HOLDINGS INC	8,01	1,20%	14:09	7,75	8,14	9.556.460
EVOLV TECHNOLOGIES HOLDINGS INC	0,8569	12,75%	13:48	0,6700	0,8569	14.083
EVOLVE TRANSITION INFRASTRUCTURE LP	1,3300		09/10/2025	1,3300	1,3300	0
EVOTEC SE	3,86	-2,03%	14:03	3,85	3,95	98.978
EXACT SCIENCES	58,61	-1,43%	14:09	57,91	59,66	33.570.393
EXAGEN INC	11,0800	0,91%	09/10/2025	10,9300	11,2750	6.559.360
EXAIL TECHNOLOGIES	104,2500		09/10/2025	104,2500	104,2500	0
EXCELERATE ENERGY INC	27,12	-1,53%	14:07	27,05	27,73	1.645.060
EXCELLON RESOURCES INC	0,2200	-4,35%	09/10/2025	0,2100	0,2500	71.192
EXCHANGE LISTED FUNDS TRUST	48,7200	-1,10%	09/10/2025	48,5857	49,4300	891.430
EXCHANGE LISTED FUNDS TRUST	25,6425	-0,23%	09/10/2025	25,6425	25,7200	2.153.175
EXCHANGE PLACE ADVISORS TRUST	25,6020	-0,22%	09/10/2025	25,6020	25,6600	104.968
EXCHANGE TRADED CONCEPTS TRUST	25,5300	-0,20%	09/10/2025	25,5290	25,5600	837.384
EXCHANGE TRADED CONCEPTS TRUST	29,0300		09/10/2025	28,9400	29,0300	621.242
EXCHANGE TRADED CONCEPTS TRUST	25,3100	-0,08%	09/10/2025	25,2900	25,3100	273.348
EXCHANGE TRADED CONCEPTS TRUST	25,8600	-0,10%	09/10/2025	25,8300	25,8600	299.976
EXCHANGE TRADED CONCEPTS TRUST	28,3090	-0,22%	09/10/2025	28,2400	28,3400	506.731
EXCHANGE TRADED CONCEPTS TRUST	25,3090	-0,26%	09/10/2025	25,2900	25,3460	98.705
EXCHANGE TRADED CONCEPTS TRUST	27,6600	-0,65%	09/10/2025	27,6150	27,8300	965.334
EXCHANGE TRADED CONCEPTS TRUST	26,8800	-0,25%	09/10/2025	26,8100	26,9400	40.320
EXELA TECHNOLOGIES INC	0,1850		09/10/2025	0,1850	0,1850	0
EXELA TECHNOLOGIES INC PREFERRED SERIES	0,0020		09/10/2025	0,0020	0,0020	0
EXELIXIS INC	38,20	-0,97%	14:09	37,71	38,71	25.471.151
EXELON CORPORATION	47,15	1,05%	14:09	46,65	47,35	51.046.220
EXEO ENTERTAINMENT INC	0,0001		09/10/2025	0,0001	0,0001	0
EXICURE INC	5,24	-7,75%	13:52	5,00	5,80	125.843
EXLSERVICE HOLDINGS INC	41,44	-1,31%	14:08	41,26	42,34	9.411.376
EXODUS MOVEMENT, INC.	29,6700	-1,33%	09/10/2025	29,2750	31,4800	3.281.502
EXOZYMES, INC.	13,5000	3,29%	09/10/2025	13,5000	13,5000	13.001
EXP WORLD HOLDINGS INC	10,74	0,99%	14:08	10,54	10,81	5.036.665
EXPAND ENERGY CORPORATION	103,21	-2,61%	14:09	103,09	106,40	41.291.130
EXPAND ENERGY CORPORATION	97,1900		09/10/2025	97,1900	97,1900	0
EXPAND ENERGY CORPORATION	112,5200		09/10/2025	112,5200	112,5200	0
EXPAND ENERGY CORPORATION	97,3000		09/10/2025	97,3000	97,3000	0
EXPEDIA INC	211,58	-2,41%	14:08	209,80	218,02	50.441.974
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	116,2200	-3,75%	09/10/2025	116,0800	120,3500	169.256.765

« 8 9 10 11 »