Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EVOLUS INC	5,65	-1,57%	16:00	5,14	5,81	10.405.208
EVOLUTION GLOBAL ACQUISITION CORP	0			0	0	0
EVOLUTION METALS & TECHNOLOGIES CORP	0			0	0	0
EVOLUTION PETROLEUM CORP	3,36	-0,59%	16:00	3,35	3,41	530.016
EVOLV TECHNOLOGIES HOLDINGS INC	7,19	0,84%	16:00	7,03	7,29	6.491.666

EVOLV TECHNOLOGIES HOLDINGS INC	0,3600	21,33%	15:28	0,3000	0,3644	34.118
EVOLVE TRANSITION INFRASTRUCTURE LP	1,3300		09/01/2026	1,3300	1,3300	0
EVOMMUNE INC	20,26	10,83%	15:59	17,50	20,69	4.347.521
EVOTEC SE	3,66	-0,54%	16:00	3,59	3,69	85.906
EXACT SCIENCES	102,11	0,32%	16:00	101,83	102,16	98.626.401
EXAGEN INC	6,3400	2,76%	09/01/2026	5,9400	6,7500	2.779.456
EXAIL TECHNOLOGIES	131,0000	3,97%	09/01/2026	129,0000	131,0000	28.165
EXCELERATE ENERGY INC	30,45	2,32%	16:00	29,98	30,94	3.062.478
EXCELLON RESOURCES INC	0,3900	5,41%	09/01/2026	0,3500	0,4000	94.692
EXCHANGE LISTED FUNDS TRUST	53,4800	6,24%	09/01/2026	52,5100	53,6000	9.658.488
EXCHANGE LISTED FUNDS TRUST	27,0210	-0,03%	09/01/2026	26,9900	27,1500	224.274
EXCHANGE PLACE ADVISORS TRUST	25,8070	-0,01%	09/01/2026	25,7500	25,8100	495.494
EXCHANGE TRADED CONCEPTS TRUST	25,4900	0,24%	09/01/2026	25,4500	25,4900	2.372.941
EXCHANGE TRADED CONCEPTS TRUST	29,6200	0,85%	09/01/2026	29,4600	29,8450	2.552.237
EXCHANGE TRADED CONCEPTS TRUST	25,2600	0,08%	09/01/2026	25,2400	25,2700	854.192

EXCHANGE TRADED CONCEPTS TRUST	25,5800	0,51%	09/01/2026	25,5500	25,5800	919.575
EXCHANGE TRADED CONCEPTS TRUST	29,0668	0,61%	09/01/2026	28,9500	29,1000	1.805.688
EXCHANGE TRADED CONCEPTS TRUST	25,4500	0,32%	09/01/2026	25,4282	25,4500	1.767.019
EXCHANGE TRADED CONCEPTS TRUST	29,0415	0,70%	09/01/2026	28,9581	29,0800	3.044.159
EXCHANGE TRADED CONCEPTS TRUST	26,9060	1,15%	09/01/2026	26,8000	26,9060	6.700
EXELA TECHNOLOGIES INC	0,0410	1.950,00%	09/01/2026	0,0410	0,0410	41
EXELA TECHNOLOGIES INC PREFERRED SERIES	0,0020		09/01/2026	0,0020	0,0020	0
EXELIXIS INC	44,04	-0,25%	16:00	43,88	45,42	63.229.239
EXELON CORPORATION	43,30	-0,35%	16:00	43,23	43,84	87.290.635
EXEO ENTERTAINMENT INC	0,0001		09/01/2026	0,0001	0,0001	0
EXICURE INC	5,89	0,17%	15:55	5,77	5,96	43.373
EXLSERVICE HOLDINGS INC	42,68	-0,02%	16:00	42,53	43,14	16.672.016
EXODUS MOVEMENT INC	16,3400	1,68%	09/01/2026	15,3700	16,5900	1.535.960
EXOZYMES INC	9,6500	-0,31%	09/01/2026	9,5600	9,7500	34.740
EXP WORLD HOLDINGS INC	9,61	0,31%	16:00	9,58	9,89	3.260.478
EXPAND ENERGY CORPORATION	101,63	-2,56%	16:00	101,04	105,07	268.673.714
EXPAND ENERGY CORPORATION	90,9500	-3,10%	09/01/2026	90,6800	94,1500	327.420
EXPAND ENERGY CORPORATION	105,0000		09/01/2026	105,0000	105,0000	0
EXPAND ENERGY CORPORATION	94,6900	-4,44%	09/01/2026	94,6900	98,8100	861.300
EXPEDIA INC	296,33	-1,65%	16:00	294,55	303,80	127.473.044
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	158,8900	0,47%	09/01/2026	157,1100	160,1900	221.635.661
EXPENSIFY INC	1,42		16:00	1,40	1,44	239.119
EXPERIAN PLC	46,8650	0,78%	09/01/2026	46,1000	46,8650	37.351
EXPERIAN PLC PK	46,7100	0,62%	09/01/2026	46,1100	47,3800	7.750.730
EXPERT.AI S.P.A	1,9500		09/01/2026	1,9500	1,9500	0
EXPION360 INC	0,8961	-0,43%	15:59	0,8820	0,9200	57.787
EXPLOITS DISCOVERY CORP	0,0580	-0,34%	09/01/2026	0,0560	0,0580	7.459
EXPONENT INC	74,56	-0,61%	15:59	74,17	76,49	12.891.024
EXPRO GROUP HOLDINGS N V	14,5700	-0,48%	09/01/2026	14,1900	14,8500	14.523.376
EXRO TECHNOLOGIES INC	0,0030	20,00%	09/01/2026	0,0030	0,0030	3

« 8 9 10 11 »