Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EURO TECH HOLDINGS LTD 1,67 0,60% Ora10:48 1,62 1,67 3.585
EUROBANK S.A. 11,9000 9,07% Data11/08/2026 11,9000 11,9000 2.535
EURODRY LTD 38,87 1,21% Ora10:50 38,00 39,35 363.302
EUROHOLDINGS LTD. 9,05 7,26% Ora10:40 8,74 10,00 43.860
EURONET WORLDWIDE INC 69,01 -2,07% Ora10:50 68,78 70,74 2.477.969
EUROPEAN ENERGY METALS CORP. 0,1196 79,31% Data10/08/2026 0,0772 0,1240 5.659
EUROPEAN EQUITY FUND INC 11,2900 0,53% Data11/08/2026 11,1600 11,3400 305
EUROPEAN LITHIUM LIMITED 0,2250 Data11/08/2026 0,2250 0,2250 900
EUROPEAN METALS HOLDINGS LIMITED 0,1910 Data11/08/2026 0,1910 0,1910 0
EUROSEAS LTD 74,05 2,81% Ora10:45 72,45 74,45 172.511
EVA LIVE INC. COMMON STOCK 1,6900 9,03% Data11/08/2026 1,4200 1,7246 179.135
EVAXION BIOTECH A/S 3,04 -0,65% Ora09:42 3,01 3,04 304
EVE HOLDING INC 2,79 -2,28% Ora10:47 2,78 2,88 64.381
EVE HOLDING INC WTS 09MAY2027 0 0 0 0
EVE MOBILITY ACQUISITION CORP 11,2300 Data11/08/2026 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,3200 Data11/08/2026 0,3200 0,3200 0
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN 3,91 Data11/08/2026 3,84 4,10 38.623
EVERCOMMERCE INC 9,72 -2,02% Ora10:37 9,65 10,10 72.161
EVERCORE PARTNERS INC 302,55 -0,17% Ora10:49 301,99 307,39 6.182.988
EVEREST GROUP LTD 364,70 -0,27% Ora10:49 363,53 366,35 1.939.081
EVERFORTH, INC. 31,63 -3,66% Ora10:50 31,24 32,63 1.148.558
EVERGY, INC 82,54 0,62% Ora10:50 82,33 82,82 4.582.161
EVERPURE INC 110,76 1,26% Ora10:50 110,15 113,80 27.393.619
EVERQUOTE INC 24,26 -3,31% Ora10:50 24,17 25,03 884.089
EVERSOURCE ENERGY 71,22 0,13% Ora10:50 71,01 71,68 3.559.305
EVERSPIN TECHNOLOGIES 17,51 6,48% Ora10:49 17,01 17,89 1.972.798
EVERTEC, INC. 30,18 2,27% Ora10:50 29,13 30,18 514.472
EVERUS CONSTRUCTION GROUP INC 140,14 4,21% Ora10:49 138,33 142,82 3.680.663
EVEX-WT 0,1600 Data11/08/2026 0,1600 0,1600 8.331
EVGO INC 1,59 -0,94% Ora10:50 1,57 1,64 397.043
EVI INDUSTRIES INC 15,12 3,81% Ora10:50 14,41 15,25 955.900
EVIIF 0,2655 -5,95% Data10/08/2026 0,2655 0,2868 3.319
EVOGENE LTD ORD 0,6164 -12,01% Ora10:49 0,6100 0,6726 75.576
EVOLENT HEALTH INC 4,15 1,22% Ora10:49 4,02 4,15 236.352
EVOLUS INC 8,30 -0,48% Ora10:49 8,11 8,35 430.971
EVOLUTION GLOBAL ACQUISITION CORP CLASS 10,0700 Data11/08/2026 10,0700 10,0700 0
EVOLUTION GLOBAL ACQUISITION CORP WARRAN 0,3521 -4,84% Data11/08/2026 0,3520 0,3521 71
EVOLUTION METALS & TECHNOLOGIES CORP. CO 2,28 -1,72% Ora10:48 2,23 2,42 47.132
EVOLUTION PETROLEUM CORP 3,71 -1,72% Ora10:50 3,71 3,75 57.803
EVOLV TECHNOLOGIES HOLDINGS INC 5,64 -6,55% Ora10:50 5,63 6,10 1.381.594
EVOLV TECHNOLOGIES HOLDINGS INC 0,0042 Data16/07/2026 0,0014 0,0150 72.350
EVOLVE TRANSITION INFRASTRUCTURE LP 1,3300 Data11/08/2026 1,3300 1,3300 0
EVOMMUNE, INC. 14,01 -1,41% Ora10:47 13,91 14,26 355.613
EVOTEC SE 2,12 0,96% Ora10:45 2,09 2,13 7.840
EVTWF 0,0150 Data10/08/2026 0,0150 0,0150 75
EWISF 0,0300 30,43% Data11/08/2026 0,0245 0,0330 2.010
EXAGEN INC 6,7700 1,96% Data11/08/2026 6,5900 6,9600 2.061.560
EXAIL TECHNOLOGIES 144,3000 Data11/08/2026 144,3000 144,3000 0
EXCELERATE ENERGY INC 36,12 2,15% Ora10:47 35,88 36,54 153.937
EXCHANGE LISTED FUNDS TRUST 18,4283 -0,65% Data11/08/2026 18,4283 18,5000 7.353