Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ES BANCSHARES MD 6,5000 -0,46% Data13/06/2025 6,3500 6,5000 20.150
ESAB CORPORATION 123,7400 -0,31% Data16/06/2025 123,6300 125,9500 80.426.793
ESCALADE INC 13,75 -0,36% Ora11:13 13,62 13,87 19.400
ESCALON MEDICAL CORP 0,2824 -2,62% Data16/06/2025 0,2824 0,2824 282
ESCO TECHNOLOGIES INC 182,52 -0,38% Ora11:19 180,71 182,81 1.968.967
ESE ENTERTAINMENT INC 0,0220 -15,38% Data16/06/2025 0,0220 0,0220 88
ESG GLOBAL IMPACT CAPITAL INC 0,2909 Data16/06/2025 0,2909 0,2909 16
ESGL HOLDINGS LIMITED 2,99 0,62% Ora11:17 2,96 3,00 26.451
ESGL HOLDINGS LIMITED - WARRANT 0,0211 -26,48% Data16/06/2025 0,0210 0,0285 676
ESH ACQUISITION CORP 10,9900 Data16/06/2025 10,9900 10,9900 11
ESH ACQUISITION CORP. RIGHT 0,0803 Data10/06/2025 0,0803 0,0803 40
ESHALLGO INC 0,9164 1,82% Ora11:23 0,8401 0,9172 29.754
ESKAY MINING CORP 0,2782 3,04% Data16/06/2025 0,2760 0,2782 612
ESPERION THERAPEUTICS INC 1,17 -0,43% Ora11:23 1,13 1,17 500.919
ESPEY MANUFACTURING & ELECTRONICS CORP 40,65 -0,15% Ora11:23 40,20 40,66 104.417
ESPORTS ENTERTAINMENT GROUP INC 0,2400 Data16/06/2025 0,2400 0,2400 18
ESPORTS ENTERTAINMENT GROUP INC PREFERRE 0,0600 -60,00% Data16/06/2025 0,0600 0,0600 66
ESQUIRE FINANCIAL HOLDINGS INC 89,57 -1,14% Ora10:54 89,57 90,34 368.441
ESS TECH INC 1,07 -1,89% Ora11:08 1,05 1,08 13.034
ESS TECH, INC. WT 0,0401 Data13/06/2025 0,0401 0,0401 0
ESSA BANCORP INC 18,3400 -0,49% Data16/06/2025 18,2400 18,5400 207.609
ESSA PHARMA INC 1,69 -0,59% Ora11:21 1,68 1,69 12.291
ESSENT GROUP LTD 57,86 -2,00% Ora11:24 57,84 58,89 1.611.754
ESSENTIAL PROPERTIES REALTY TRUST INC 32,24 0,64% Ora11:23 31,86 32,35 4.974.748
ESSENTIAL UTILITIES INC 37,06 -0,86% Ora11:24 36,73 37,50 5.464.164
ESSEX PROPERTY TRUST INC 283,97 -0,41% Ora11:23 283,22 285,83 4.265.091
ESTABLISHMENT LABS HOLDINGS INC 36,55 -6,07% Ora11:23 36,46 38,65 3.685.323
ESTEE LAUDER COMPANIES INC (THE) 74,02 -0,76% Ora11:24 71,75 74,25 47.784.579
ESTRELLA IMMUNOPHARMA INC 0,9200 -3,16% Ora10:57 0,9000 0,9550 44.290
ESTRELLA IMMUNOPHARMA INC. 0,0487 -15,16% Data16/06/2025 0,0487 0,0487 42
ET-P-I 11,3300 -0,35% Data16/06/2025 11,3100 11,4000 691.051
ETERNA THERAPEUTICS INC 2,38 -0,42% Ora10:53 2,32 2,44 92.865
ETHAN ALLEN INTERIORS INC 27,10 -0,50% Ora11:22 26,97 27,21 560.535
ETON PHARMACEUTICAL 14,20 0,18% Ora11:19 13,64 14,35 1.218.998
ETORO 60,67 -1,57% Ora11:24 58,50 61,85 17.224.154
ETSY INC 56,05 4,01% Ora11:24 54,02 56,49 106.729.880
EUDA HEALTH HOLDINGS LIMITED 3,73 3,54% Ora11:20 3,66 3,83 12.253
EUDA HEALTH HOLDINGS LIMITED 0,1170 -10,28% Data16/06/2025 0,1002 0,1700 2.061
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP 10,3900 Data16/06/2025 10,3700 10,3900 185.233
EUREKA ACQUISITION CORP RIGHTS 0,2200 Data16/06/2025 0,2200 0,2200 0
EUREKA ACQUISITION CORP UNIT 10,5400 Data16/06/2025 10,5400 10,5400 0
EUREKA LITHIUM CORP. 0,1018 Data16/06/2025 0,1018 0,1018 0
EURO MANGANESE INC 0,1530 2,00% Data16/06/2025 0,1500 0,1530 2.448
EURO TECH HOLDINGS LTD 1,11 0,77% Ora11:15 1,11 1,17 1.032
EURODRY LTD 8,9402 0,23% Data16/06/2025 8,7100 9,0000 5.436
EUROHOLDINGS LTD 6,67 -0,30% Ora09:41 6,67 6,67 0
EURONAV NV 9,64 2,12% Ora11:17 9,40 9,71 217.246
EURONET WORLDWIDE INC 103,40 -4,00% Ora11:23 102,96 107,00 3.951.429
EUROPEAN ENERGY METALS CORP. 0,0755 Data16/06/2025 0,0755 0,0755 0