Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
EQV VENTURES ACQUISITION CORP. 10,4700 Data25/11/2025 10,4400 10,4700 708.767
EQV VENTURES ACQUISITION CORP. II 10,0100 Data25/11/2025 10,0000 10,0300 229.229
ER 2,2200 Data25/11/2025 2,2200 2,2200 0
ERASCA INC 3,07 6,23% Ora16:00 2,83 3,09 4.550.864
ERAYAK POWER SOLUTION GROUP INC. CLASS A 4,0500 17,73% Data25/11/2025 3,6100 4,1500 236.034
ERICKSON INCORPORATED 0,0003 Data25/11/2025 0,0003 0,0003 0
ERIE INDEMNITY CO CL A 295,83 1,34% Ora15:59 294,68 298,79 9.616.092
ERMENEGILDO ZEGNA N V 10,55 2,23% Ora15:59 10,38 10,64 2.168.136
ERO COPPER CORP 23,45 2,13% Ora15:59 23,08 23,92 9.869.395
EROS MEDIA WORLD PLC 0,0001 Data25/11/2025 0,0001 0,0001 0
ES BANCSHARES MD 7,3400 Data25/11/2025 7,3400 7,3400 0
ESAB CORP 111,5500 3,91% Data25/11/2025 107,6100 111,6900 86.354.536
ESCALADE INC 13,11 1,16% Ora15:59 13,00 13,11 24.550
ESCALON MEDICAL CORP 0,1600 Data25/11/2025 0,1600 0,1600 0
ESCO TECHNOLOGIES INC 217,12 -3,23% Ora15:59 212,26 227,46 14.813.385
ESE ENTERTAINMENT INC 0,0550 3,77% Data25/11/2025 0,0520 0,0620 1.331
ESG GLOBAL IMPACT CAPITAL INC 0,1549 Data25/11/2025 0,1549 0,1549 0
ESGL HOLDINGS LIMITED 3,77 -0,13% Ora16:00 3,40 3,80 6.140
ESGL HOLDINGS LIMITED - WARRANT 0,0800 Data25/11/2025 0,0800 0,0800 0
ESGOLD CORP. 0,4710 -1,88% Data25/11/2025 0,4647 0,4900 36.575
ESH ACQUISITION CORP. CLASS A COMMON STO 11,5500 Data25/11/2025 11,5500 11,5500 139
ESH ACQUISITION CORP. RIGHT 0,2052 Data25/11/2025 0,2052 0,2052 0
ESHALLGO INC. CLASS A ORDINARY SHARES 0,3075 -3,91% Ora15:59 0,3000 0,3199 10.045
ESKAY MINING CORP 0,1700 Data25/11/2025 0,1600 0,1700 1.054
ESPERION THERAPEUTICS INC 3,68 16,09% Ora15:59 3,28 3,77 44.751.322
ESPEY MANUFACTURING & ELECTRONICS CORP 38,61 2,96% Ora15:59 37,55 38,95 244.169
ESPORTS ENTERTAINMENT GROUP INC 0,3200 23,08% Data25/11/2025 0,3000 0,3200 544
ESPORTS ENTERTAINMENT GROUP INC PREFERRE 0,0700 Data25/11/2025 0,0700 0,0700 0
ESPORTS ENTERTAINMENT GROUP INC. WARRANT 0,0003 -62,50% Data24/11/2025 0,0003 0,0003 1
ESPRE TECHNOLOGIES, INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
ESQUIRE FINANCIAL HOLDINGS INC 103,78 3,96% Ora15:59 97,91 103,78 1.285.781
ESS TECH INC 2,58 4,03% Ora15:59 2,39 2,66 1.084.763
ESS TECH, INC. WT 0,0611 -3,17% Data25/11/2025 0,0611 0,0650 95
ESSENT GROUP LTD 63,06 0,91% Ora16:00 62,96 63,77 7.208.660
ESSENTIAL PROPERTIES REALTY TRUST INC 31,46 -0,29% Ora15:59 31,42 31,91 16.433.113
ESSENTIAL UTILITIES INC 39,53 -1,00% Ora15:59 39,53 40,25 25.467.289
ESSEX PROPERTY TRUST INC 261,16 0,35% Ora16:00 259,75 263,59 37.328.555
ESTABLISHMENT LABS HOLDINGS INC 68,67 -0,68% Ora16:00 67,37 72,34 37.364.294
ESTEE LAUDER COMPANIES INC (THE) 91,94 -1,55% Ora16:00 91,11 93,61 92.131.062
ESTRELLA IMMUNOPHARMA INC 1,82 0,55% Ora16:00 1,74 2,02 126.564
ESTRELLA IMMUNOPHARMA INC. 0,0850 -18,97% Data25/11/2025 0,0799 0,1000 624
ET-P-I 11,6000 0,17% Data25/11/2025 11,5248 11,6700 248.576
ETABLISSEMENTS MAUREL & PROM S.A 28,0000 Data25/11/2025 28,0000 28,0000 0
ETERNA THERAPEUTICS INC 1,35 4,65% Ora15:59 1,23 1,35 18.298
ETHAN ALLEN INTERIORS INC 23,59 3,92% Ora16:00 22,95 23,71 3.066.430
ETHZILLA CORPORATION 10,12 -1,65% Ora15:59 9,85 10,33 3.688.980
ETOILES CAPITAL GROUP CO., LTD. CLASS A 15,0200 Data25/11/2025 15,0200 15,0200 0
ETON PHARMACEUTICAL 16,28 2,71% Ora16:00 15,90 16,89 2.015.075