Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ESSENTIAL UTILITIES INC 36,90 0,57% Ora15:59 36,60 37,29 14.187.165
ESSEX PROPERTY TRUST INC 272,67 -1,36% Ora16:00 271,76 276,34 13.003.995
ESTABLISHMENT LABS HOLDINGS INC 70,70 -3,12% Ora15:59 69,04 73,14 8.067.500
ESTEE LAUDER COMPANIES INC (THE) 88,93 -2,13% Ora15:59 88,88 90,99 46.354.768
ESTRELLA IMMUNOPHARMA INC 1,09 -4,39% Ora15:59 1,07 1,14 2.802
ESTRELLA IMMUNOPHARMA INC. 0,1349 22,52% Data28/05/2026 0,0751 0,1349 270
ET-P-I 11,4999 Data29/05/2026 11,4700 11,5700 677.563
ETABLISSEMENTS MAUREL & PROM S.A 52,7500 7,11% Data29/05/2026 52,7500 52,7500 5.275
ETERNA THERAPEUTICS INC 10,67 -8,53% Ora15:58 10,47 11,53 167.311
ETHAN ALLEN INTERIORS INC 20,63 -1,95% Ora15:59 20,61 21,25 1.762.472
ETHOS TECHNOLOGIES INC. CLASS A COMMON S 18,91 -3,45% Ora15:59 18,66 19,46 1.427.203
ETOILES CAPITAL GROUP CO., LTD. CLASS A 15,0200 Data29/05/2026 15,0200 15,0200 0
ETON PHARMACEUTICAL 30,35 -4,76% Ora15:59 30,08 31,78 2.014.851
ETORO GROUP LTD. 42,00 5,16% Ora15:59 40,00 43,32 14.557.840
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE 3,7000 Data28/05/2026 3,7000 3,7000 0
ETSY INC 67,85 1,60% Ora15:59 65,66 68,09 87.686.320
EUDA HEALTH HOLDINGS LIMITED 18,30 -2,53% Ora15:42 18,30 18,66 12.295
EUDA HEALTH HOLDINGS LIMITED 0,0274 -8,97% Data29/05/2026 0,0222 0,0283 1.614
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP CLASS A ORDINARY 11,5000 Data29/05/2026 11,5000 11,5000 0
EUREKA ACQUISITION CORP RIGHT 0,3100 -3,12% Data28/05/2026 0,3100 0,3500 9
EUREKA ACQUISITION CORP UNIT 10,8900 Data28/05/2026 10,8900 10,8900 0
EUREKA LITHIUM CORP. 0,3254 Data29/05/2026 0,3254 0,3254 0
EURO TECH HOLDINGS LTD 1,2200 -5,43% Data29/05/2026 1,2200 1,2400 641
EURODRY LTD 22,51 -0,88% Ora15:58 22,12 22,97 55.625
EUROHOLDINGS LTD. 8,74 -2,51% Ora15:41 8,58 8,80 10.468
EURONET WORLDWIDE INC 72,51 2,73% Ora15:59 70,38 73,57 11.036.451
EUROPEAN ENERGY METALS CORP. 0,1456 15,65% Data29/05/2026 0,0846 0,1456 1.313
EUROPEAN EQUITY FUND INC 10,76 0,47% Ora15:25 10,75 10,76 26.029
EUROPEAN LITHIUM LIMITED 0,3350 -1,47% Data29/05/2026 0,3216 0,3500 15.034
EUROPEAN METALS HOLDINGS LIMITED 0,2200 -8,71% Data29/05/2026 0,2200 0,2480 5.500
EUROPEAN METALS HOLDINGS LIMITED 4,2000 Data29/05/2026 4,2000 4,2000 0
EUROPEAN WAX CENTER INC 5,8200 Data15/05/2026 5,8200 5,8200 0
EUROSEAS LTD 63,68 -2,35% Ora15:59 63,44 66,08 576.978
EV NICKEL INC 0,1365 Data29/05/2026 0,1365 0,1365 0
EVA LIVE INC. COMMON STOCK 3,2500 -4,13% Data29/05/2026 3,1200 3,4000 366.636
EVAXION BIOTECH A/S 4,07 -0,85% Ora15:55 4,00 4,14 30.095
EVE HOLDING INC 3,46 -0,57% Ora15:59 3,28 3,47 500.602
EVE HOLDING INC WTS 09MAY2027 0 0 0 0
EVE MOBILITY ACQUISITION CORP 11,2300 Data28/05/2026 11,2300 11,2300 0
EVELO BIOSCIENCES, INC 0,3200 Data28/05/2026 0,3200 0,3200 0
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN 3,04 -1,94% Ora15:59 2,76 3,16 42.105
EVERCOMMERCE INC 11,25 1,44% Ora15:59 11,03 11,55 263.833
EVERCORE PARTNERS INC 341,34 -1,61% Ora15:59 338,09 352,39 30.538.424
EVEREST GROUP LTD 324,00 -2,77% Ora15:59 322,09 332,64 23.122.013
EVERFORTH INC 22,68 8,54% Ora15:59 20,91 22,77 6.587.936
EVERGEN INFRASTRUCTURE CORP 0,2420 Data29/05/2026 0,2420 0,2420 0
EVERGREEN SUSTAINABLE ENTERPRISES INC. 0,0003 Data29/05/2026 0,0003 0,0003 0
EVERGY, INC 82,05 -0,97% Ora15:59 81,75 82,89 22.156.241
EVERPURE INC 79,52 8,87% Ora15:59 73,68 80,15 110.891.405