Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EUREKA ACQUISITION CORP UNIT	11,7200		25/09/2026	11,7200	11,7200	0
EUREKA LITHIUM CORP.	0,2124	-3,93%	24/09/2026	0,2124	0,2124	425
EURO TECH HOLDINGS LTD	1,37	-5,52%	25/09/2026	1,37	1,44	35.679
EUROBANK S.A.	13,1600	14,49%	25/09/2026	13,1600	13,1600	2.632
EURODRY LTD	48,16	-5,38%	25/09/2026	46,31	50,64	10.549.737
EUROHOLDINGS LTD.	11,95	3,73%	25/09/2026	11,10	12,25	85.992
EURONET WORLDWIDE INC	65,61	1,99%	25/09/2026	64,00	66,28	40.420.353
EUROPEAN ENERGY METALS CORP.	0,0513	-5,00%	24/09/2026	0,0513	0,0513	513
EUROPEAN EQUITY FUND INC	10,59	0,09%	25/09/2026	10,51	10,60	307
EUROPEAN LITHIUM LIMITED	0,2900	-1,69%	25/09/2026	0,2800	0,2900	20.699
EUROPEAN METALS HOLDINGS LIMITED	0,1590	6,71%	25/09/2026	0,1590	0,1590	80
EUROSEAS LTD	69,70	-1,87%	25/09/2026	69,00	71,46	2.464.104
EVA LIVE INC. COMMON STOCK	2,0900	0,48%	25/09/2026	2,0100	2,1700	118.225
EVAXION BIOTECH A/S	3,34	2,45%	25/09/2026	3,24	3,35	150.150
EVE HOLDING INC	2,17	3,83%	25/09/2026	2,06	2,26	5.710.539
EVE HOLDING INC WTS 09MAY2027	0			0	0	0
EVE MOBILITY ACQUISITION CORP	11,2300		25/09/2026	11,2300	11,2300	0
EVELO BIOSCIENCES, INC	0,3200		25/09/2026	0,3200	0,3200	0
EVERBRIGHT DIGITAL HOLDING LIMITED ORDIN	5,00	-8,09%	25/09/2026	4,95	5,38	4.381.720
EVERCOMMERCE INC	8,08	-2,88%	25/09/2026	8,02	8,49	951.808

EVERCORE PARTNERS INC	262,91	2,33%	25/09/2026	257,79	263,00	248.218.326
EVEREST GROUP LTD	370,43	-0,41%	25/09/2026	367,67	376,95	104.503.119
EVERFORTH, INC.	33,12	2,13%	25/09/2026	32,31	33,62	16.971.947
EVERGY, INC	78,04	0,49%	25/09/2026	77,11	78,17	133.179.084
EVERPURE INC	126,00	3,38%	25/09/2026	122,30	128,36	765.477.720
EVERQUOTE INC	18,64	3,21%	25/09/2026	17,60	18,70	18.049.690
EVERSOURCE ENERGY	63,67	-0,20%	25/09/2026	63,15	63,99	182.556.216
EVERSPIN TECHNOLOGIES	18,47	3,30%	25/09/2026	17,56	18,93	18.267.938
EVERTEC, INC.	28,18	-0,07%	25/09/2026	27,97	28,47	11.097.087
EVERUS CONSTRUCTION GROUP INC	116,94	0,21%	25/09/2026	114,85	117,76	38.742.105
EVEX-WT	0,0506	-0,20%	25/09/2026	0,0506	0,0506	88
EVGO INC	1,38	3,76%	25/09/2026	1,34	1,43	4.864.356
EVI INDUSTRIES INC	20,33	3,62%	25/09/2026	18,95	20,54	1.053.440
EVOGENE LTD ORD	0,4157	-1,96%	25/09/2026	0,4157	0,4798	31.817
EVOLENT HEALTH INC	3,61	2,56%	25/09/2026	3,44	3,66	6.417.919
EVOLUS INC	7,97	1,40%	25/09/2026	7,71	8,00	3.174.523
EVOLUTION GLOBAL ACQUISITION CORP CLASS	10,1100	-0,10%	25/09/2026	10,1100	10,1100	6.299
EVOLUTION GLOBAL ACQUISITION CORP WARRAN	0,3500		25/09/2026	0,3000	0,3500	9.622
EVOLUTION METALS & TECHNOLOGIES CORP. CO	3,20	-0,31%	25/09/2026	2,97	3,21	3.919.517
EVOLUTION PETROLEUM CORP	3,52	-3,03%	25/09/2026	3,48	3,59	2.215.829
EVOLV TECHNOLOGIES HOLDINGS INC	4,79	-2,24%	25/09/2026	4,76	4,92	6.789.509
EVOLVE TRANSITION INFRASTRUCTURE LP	1,3300		25/09/2026	1,3300	1,3300	0
EVOMMUNE, INC.	8,49	-3,52%	25/09/2026	8,33	8,78	4.601.937
EVOTEC SE	1,56	1,96%	25/09/2026	1,52	1,56	31.560
EXAGEN INC	8,7200	-0,23%	25/09/2026	8,6050	8,8900	2.457.165
EXAIL TECHNOLOGIES	143,4600		25/09/2026	143,4600	143,4600	0
EXASCALE LABS HOLDINGS INC	0			0	0	0
EXCELERATE ENERGY INC	33,09	-1,43%	25/09/2026	32,68	33,53	8.180.973
EXCHANGE LISTED FUNDS TRUST	20,0000	2,56%	25/09/2026	19,7900	20,0000	16.000
EXCHANGE PLACE ADVISORS TRUST	25,7980	0,42%	25/09/2026	25,7980	25,7980	387

« 6 7 8 9 »