Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ERAYAK POWER SOLUTION GROUP INC 1,5550 0,32% Data30/04/2025 1,4493 1,5600 3.581
ERICKSON INCORPORATED 0,0100 Data30/04/2025 0,0100 0,0100 0
ERIE INDEMNITY CO CL A 348,83 -2,73% Ora12:07 348,62 359,60 4.880.015
ERMENEGILDO ZEGNA N V 7,87 -1,07% Ora12:09 7,73 7,94 509.702
ERO COPPER CORP 12,43 -0,32% Ora12:08 12,41 12,77 416.201
EROS MEDIA WORLD PLC 0,0002 Data30/04/2025 0,0002 0,0002 0
EROS RESOURCES CORP 0,4263 6,42% Data30/04/2025 0,4040 0,4337 3.837
ES BANCSHARES MD 6,4100 2,56% Data30/04/2025 6,4100 6,4100 2.852
ESAB CORPORATION 120,1200 1,37% Data30/04/2025 114,3500 120,5500 46.236.590
ESCALADE INC 14,90 -1,84% Ora12:05 14,78 14,95 15.776
ESCALON MEDICAL CORP 0,1311 -40,41% Data30/04/2025 0,1311 0,1311 12
ESCO TECHNOLOGIES INC 158,87 1,55% Ora11:57 155,31 160,61 3.503.347
ESE ENTERTAINMENT INC 0,0420 -1,64% Data25/04/2025 0,0380 0,0420 294
ESG GLOBAL IMPACT CAPITAL INC 0,3141 9,98% Data30/04/2025 0,3141 0,3141 31
ESGL HOLDINGS LIMITED 2,04 0,49% Ora10:47 2,00 2,06 1.417
ESGL HOLDINGS LIMITED - WARRANT 0,0140 40,00% Data30/04/2025 0,0120 0,0140 25
ESH ACQUISITION CORP 10,9800 1,20% Data30/04/2025 10,8700 10,9800 2.240
ESHALLGO INC 1,12 0,90% Ora11:53 1,10 1,14 582
ESKAY MINING CORP 0,1773 1,03% Data30/04/2025 0,1773 0,1773 2.394
ESPERION THERAPEUTICS INC 0,9975 -0,19% Ora12:08 0,9900 1,0500 671.964
ESPEY MANUFACTURING & ELECTRONICS CORP 30,59 -0,55% Ora11:37 30,59 30,69 8.286
ESPORTS ENTERTAINMENT GROUP INC 0,2598 1,60% Data30/04/2025 0,2543 0,2598 441
ESPORTS ENTERTAINMENT GROUP INC PREFERRE 0,0502 -38,78% Data30/04/2025 0,0502 0,0502 112
ESQUIRE FINANCIAL HOLDINGS INC 82,76 -0,19% Ora11:58 80,19 83,27 595.021
ESS TECH INC 2,30 2,68% Ora12:05 2,21 2,31 4.488
ESS TECH, INC. WT 0,0446 Data30/04/2025 0,0446 0,0446 2
ESSA BANCORP INC 18,5000 -0,54% Data30/04/2025 18,0801 18,5800 315.610
ESSA PHARMA INC 1,80 -1,10% Ora11:37 1,72 1,81 160.681
ESSENT GROUP LTD 57,04 0,19% Ora12:05 56,06 57,37 2.023.904
ESSENTIAL PROPERTIES REALTY TRUST INC 31,90 -0,84% Ora12:08 31,83 32,25 2.619.810
ESSENTIAL UTILITIES INC 40,81 -0,79% Ora12:09 40,44 41,02 4.861.730
ESSEX PROPERTY TRUST INC 281,01 0,67% Ora12:09 276,38 283,54 4.274.507
ESTABLISHMENT LABS HOLDINGS INC 31,12 2,54% Ora12:08 30,50 31,38 1.861.839
ESTEE LAUDER COMPANIES INC (THE) 58,08 -3,14% Ora12:09 57,73 59,90 44.513.138
ESTRELLA IMMUNOPHARMA INC 1,12 3,74% Ora12:01 1,12 1,12 0
ET-P-I 11,7300 0,26% Data29/04/2025 11,6900 11,7400 313.930
ETERNA THERAPEUTICS INC 0,2100 1,45% Ora11:07 0,2030 0,2121 5.315
ETHAN ALLEN INTERIORS INC 28,67 0,84% Ora12:07 28,25 28,97 379.079
ETON PHARMACEUTICAL 16,75 -0,59% Ora12:09 15,90 16,95 507.067
ETSY INC 42,59 -2,05% Ora12:09 42,59 44,25 48.001.907
EUDA HEALTH HOLDINGS LIMITED 3,7400 -1,73% Data30/04/2025 3,7200 3,8700 415.372
EUDA HEALTH HOLDINGS LIMITED 0,1001 0,10% Data30/04/2025 0,1001 0,1001 44
EUPRAXIA PHARMACEUTICALS INC 0 0 0 0
EUREKA ACQUISITION CORP 10,3300 Data30/04/2025 10,3300 10,3300 8.305
EUREKA ACQUISITION CORP RIGHTS 0,2200 -6,38% Data30/04/2025 0,2100 0,2201 12.522
EUREKA ACQUISITION CORP UNIT 10,5200 0,19% Data30/04/2025 10,5200 10,5300 31.581
EUREKA LITHIUM CORP. 0,0800 Data30/04/2025 0,0800 0,0800 0
EURO MANGANESE INC 0,1500 Data30/04/2025 0,1500 0,1500 1.275
EURO TECH HOLDINGS LTD 1,11 1,40% Ora10:33 1,09 1,11 6.058
EURODRY LTD 8,7500 -0,10% Data30/04/2025 8,7500 8,8999 24.071