Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EMFLX 9,4100 0,11% Data25/11/2025 9,4100 9,4100 0
EMGOLD MINING CORPORATION 0,0279 Data25/11/2025 0,0279 0,0279 0
EMINENT GOLD CORP 0,2250 0,99% Data25/11/2025 0,2249 0,2296 8.933
EMMAUS LIFE SCIENCES INC 0,0095 Data25/11/2025 0,0095 0,0095 0
EMP METALS CORP 0,3030 Data25/11/2025 0,3030 0,3030 0
EMPEROR METALS INC. 0,0958 6,09% Data25/11/2025 0,0871 0,0958 29.709
EMPERY DIGITAL INC. 4,93 -0,60% Ora16:00 4,82 4,97 1.217.131
EMPIRE METALS LIMITED 0,4166 0,39% Data25/11/2025 0,4166 0,4166 42
EMPIRE PETROLEUM CORPORATION 3,0500 0,33% Data25/11/2025 2,9900 3,1470 42.700
EMPIRE STATE REALTY OP LP 6,5900 1,38% Data25/11/2025 6,5100 6,5900 7.908
EMPIRE STATE REALTY OP LP 250 6,5100 -3,93% Data25/11/2025 6,5100 6,5100 25.682
EMPIRE STATE REALTY OP LP ES 6,6500 Data25/11/2025 6,5600 6,6900 37.240
EMPIRE STATE REALTY TRUST, INC. 6,94 2,36% Ora15:59 6,80 7,02 4.706.803
EMPLOYERS HOLDINGS INC 39,62 1,54% Ora15:59 39,22 39,87 2.586.861
EMPRESA DISTRIBUILDORA COMER 30,49 -0,13% Ora15:59 29,26 31,31 1.204.099
EMPRESS ROYALTY CORP 0,8741 7,25% Data25/11/2025 0,7900 0,8741 129.081
EMPRO GROUP INC. ORDINARY SHARES 17,3600 Data25/11/2025 17,3600 17,3600 0
ENABLE IPC CORPORATION 0,0001 Data25/11/2025 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 13,65 Ora15:59 12,98 13,86 2.399.698
ENB FINANCIAL CORP 22,2000 0,91% Data25/11/2025 22,1500 22,2000 8.880
ENBMF 15,0000 Data25/11/2025 15,0000 15,0000 0
ENBOF 12,0000 Data25/11/2025 12,0000 12,0000 0
ENBRIDGE INC 47,57 0,52% Ora15:59 47,14 47,77 46.579.191
ENBRIDGE INC 24,0000 -0,46% Data25/11/2025 24,0000 24,1200 74.640
ENBRIDGE INC. 15,4025 Data25/11/2025 15,4025 15,4025 0
ENCOMPASS HEALTH CORP 116,23 2,74% Ora15:59 113,55 116,78 20.829.162
ENCORE CAPITAL GROUP 51,39 3,82% Ora15:59 49,56 51,84 6.367.481
ENCORE ENERGY CORP 2,65 3,11% Ora16:00 2,48 2,66 2.421.661
ENDAVA PLC 6,35 0,71% Ora15:59 6,27 6,45 3.397.857
ENDEAVOR BANK 15,9400 2,18% Data25/11/2025 15,9400 15,9400 3.188
ENDEAVOUR MINING CORP 43,9500 2,52% Data25/11/2025 43,1500 43,9500 87.900
ENDEAVOUR SILVER CORP 7,82 2,16% Ora15:59 7,51 7,97 42.730.213
ENDRA LIFE SCIENCES INC 5,42 14,35% Ora16:00 4,94 5,84 288.529
ENDURANCE GOLD CORPORATION 0,1600 Data25/11/2025 0,1600 0,1600 0
ENDURO METALS CORPORATION 0,1055 -4,96% Data25/11/2025 0,1055 0,1055 282
ENEA S. A. 9,4200 Data25/11/2025 9,4200 9,4200 0
ENEREV5 METALS INC 0,0054 -1,82% Data25/11/2025 0,0050 0,0056 298
ENERFLEX LTD. 13,73 -0,07% Ora16:00 13,33 13,79 1.522.573
ENERGIZER HOLDINGS 17,48 -2,78% Ora15:59 17,43 18,20 11.867.201
ENERGOUS CORPORATION 5,97 -0,67% Ora15:53 5,81 6,26 134.781
ENERGY AND WATER DEVELOPMENT CORP 0,0005 Data25/11/2025 0,0005 0,0005 0
ENERGY FOCUS INC 2,31 -1,70% Ora16:00 2,20 2,45 17.461
ENERGY FUELS INC 14,50 3,79% Ora15:59 13,44 14,59 80.040.605
ENERGY OF MINAS GERAIS CO DRC 2,6000 0,97% Data25/11/2025 2,5531 2,6300 5.759
ENERGY PLUG TECHNOLOGIES CORP 0,2350 -6,00% Data25/11/2025 0,2290 0,2430 26.523
ENERGY RECOVERY INC. 14,25 2,63% Ora15:59 13,94 14,33 3.073.037
ENERGY SERVICES OF AMERICA CORPORATION 8,87 2,54% Ora16:00 8,37 8,93 652.500
ENERGY TRANSFER EQUITY LP 16,2700 -1,33% Data25/11/2025 16,2550 16,4100 283.545.295
ENERGY TRANSFER LP 11,6000 0,17% Data25/11/2025 11,5248 11,6700 248.576
ENERGY TRANSFER LP - PREFERRED 11,6000 0,17% Data25/11/2025 11,5200 11,6700 2.482