Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENERGY TRANSFER EQUITY LP 20,7800 0,92% Data11/08/2026 20,5800 20,8751 166.891.827
ENERGY TRANSFER LP 11,4927 -0,06% Data11/08/2026 11,4700 11,5000 238.749
ENERGY TRANSFER LP - PREFERRED 11,4900 -0,09% Data11/08/2026 11,4700 11,5000 2.378
ENERGY TRANSFER PARTNERS L.P 18,9200 -0,16% Data11/08/2026 18,9200 18,9200 0
ENERGY TRANSITION SPECIAL OPPORTUNITIES 0 0 0 0
ENERGY TRANSITION SPECIAL OPPORTUNITIES 10,0400 -0,10% Data07/08/2026 10,0400 10,0400 2.641
ENERGY VAULT HOLDINGS INC 3,99 11,31% Ora10:38 3,86 4,17 3.437.814
ENERGYS GROUP LIMITED ORDINARY SHARES 2,80 1,45% Ora10:37 2,74 2,82 438.282
ENERPAC TOOL GROUP CORP 36,62 -1,73% Ora10:35 36,47 37,54 134.453
ENERSIS CHILE S.A. 4,50 0,56% Ora10:37 4,48 4,55 164.081
ENERSYS 187,40 0,64% Ora10:35 187,40 193,47 2.106.693
ENERTOPIA CORPORATIO 0,0362 Data10/08/2026 0,0362 0,0362 7
ENGENE HOLDINGS INC. COMMON STOCK 1,78 -2,20% Ora10:36 1,77 1,82 48.156
ENGENE HOLDINGS INC. WARRANTS 0,4800 -4,72% Data10/08/2026 0,4800 0,4800 120
ENGINE GAMING AND MEDIA INC 0,4050 3,50% Ora10:35 0,3900 0,4147 21.921
ENHANCED GROUP INC. 2,15 Ora10:36 2,11 2,29 131.910
ENI SPA 55,44 -0,09% Ora10:38 55,09 55,49 375.433
ENIGMATIG LIMITED 3,38 0,60% Ora10:35 3,38 3,38 1.240
ENLIGHT RENEWABLE ENERGY LTD 86,00 4,07% Ora10:38 84,57 86,84 623.927
ENLIGHTIFY INC. 0,3700 73.900,00% Data11/08/2026 0,3700 0,3700 0
ENLIVEN THERAPEUTICS INC 59,24 0,78% Ora10:38 58,28 60,38 1.988.445
ENLIVEX THERAPEUTICS LTD 1,9200 -4,48% Data11/08/2026 1,8900 2,0945 355.548
ENNIS INC 21,81 -1,45% Ora10:14 21,80 22,10 12.442
ENOVA INTERNATIONAL INC 258,06 0,37% Ora10:37 258,06 261,21 628.230
ENOVIS CORP 24,04 -2,28% Ora10:38 23,63 24,34 606.713
ENOVIX CORPORATION 4,85 0,31% Ora10:38 4,84 5,02 2.183.921
ENPHASE ENERGY INC 41,32 -2,32% Ora10:38 41,30 43,10 8.153.315
ENPHYS ACQUISITION WARRANTS 0 0 0 0
ENPLAS CORPORATION 65,9500 -12,39% Data07/08/2026 65,9000 66,0000 148.388
ENPRO INC 339,00 0,75% Ora10:35 338,32 344,39 2.500.989
ENSERVCO CORP 0,1500 Data11/08/2026 0,1500 0,1500 0
ENSIF 1,0800 -10,00% Data11/08/2026 1,0800 1,0800 108
ENSIGN GROUP 182,08 1,04% Ora10:19 178,10 182,08 550.192
ENSURGE MICROPOWER ASA 0,1000 Data11/08/2026 0,1000 0,1000 0
ENSYSCE BIOSCIENCES INC 0,3855 -8,32% Ora10:38 0,3700 0,4273 157.840
ENTEGRIS INC 156,83 4,41% Ora10:38 156,00 159,85 18.796.771
ENTERA BIO LTD 2,92 -2,67% Ora10:23 2,88 3,02 27.275
ENTERGY ARKANSAS INC 19,85 Ora10:13 19,82 19,87 19.145
ENTERGY CORP 107,37 0,75% Ora10:38 107,00 107,77 4.057.587
ENTERGY LOUISIANA LLC 19,85 0,24% Ora10:26 19,76 19,85 25.995
ENTERGY MISSISSIPPI INC 19,82 0,10% Ora10:28 19,70 19,82 62.961
ENTERGY NEW ORLEANS INC 21,0500 Data11/08/2026 21,0000 21,0800 119.164
ENTERGY NEW ORLEANS, INC. 20,1400 -0,05% Data11/08/2026 20,1400 20,1400 4.028
ENTERGY TEXAS INC 23,3301 -0,83% Data10/08/2026 23,3103 23,3301 36.978
ENTERPRISE FINANCIAL SERVICES 66,34 0,20% Ora10:38 66,31 66,57 234.947
ENTERPRISE FINANCIAL SERVICES CORPORATIO 19,9010 Data11/08/2026 19,9010 19,9010 0
ENTERPRISE PRODUCTS PART 37,8600 -0,34% Data11/08/2026 37,6800 38,1500 106.441.118
ENTHEON BIOMEDICAL CORP 0,0040 -2,44% Data11/08/2026 0,0040 0,0040 0
ENTRADA THERAPEUTICS INC 7,15 1,56% Ora10:37 6,93 7,18 69.189
ENTRAVISION CMMNCTNS 9,21 -0,22% Ora10:38 9,06 9,43 838.873