Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EMPIRE STATE REALTY OP LP SERIES 250 6,9336 -0,77% Data30/04/2025 6,9336 6,9336 21.286
EMPIRE STATE REALTY OP LP SERIES 60 6,5503 -5,34% Data30/04/2025 6,5503 6,5503 13.101
EMPIRE STATE REALTY OP LP SERIES ES 7,0800 4,73% Data30/04/2025 7,0300 7,0800 7.016
EMPIRE STATE REALTY TRUST, INC. 7,12 2,30% Ora15:59 6,76 7,17 7.261.423
EMPLOYERS HOLDINGS INC 48,56 -1,37% Ora15:59 47,98 48,99 1.870.213
EMPOWER CLINICS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
EMPRESA DISTRIBUILDORA COMER 30,02 -5,39% Ora15:59 29,83 31,05 1.019.008
EMPRESS ROYALTY CORP 0,3308 -2,22% Data30/04/2025 0,3224 0,3383 54.097
EMX ROYALTY CORP 2,31 1,54% Ora15:59 2,23 2,31 619.987
ENABLE IPC CORPORATION 0,0001 Data30/04/2025 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 6,09 5,18% Ora16:00 5,65 6,17 233.756
ENB FINANCIAL CORP 16,4000 -1,86% Data30/04/2025 16,4000 16,4000 8.200
ENBMF 13,3100 Data30/04/2025 13,3100 13,3100 0
ENBOF 12,0000 Data30/04/2025 12,0000 12,0000 0
ENBRIDGE INC 46,68 0,09% Ora15:59 46,20 46,86 51.734.238
ENBRIDGE INC 22,8840 0,28% Data29/04/2025 22,8400 22,8900 85.449
ENBRIDGE INC. 14,0745 Data30/04/2025 14,0745 14,0745 0
ENCOMPASS HEALTH CORP 117,03 0,97% Ora15:59 114,51 117,33 39.682.367
ENCORE CAPITAL GROUP 34,40 -2,13% Ora16:00 33,90 34,89 1.836.820
ENCORE ENERGY CORP 1,51 -4,43% Ora16:00 1,50 1,57 1.119.970
ENDAVA PLC 18,23 -1,14% Ora15:59 17,70 18,31 8.850.412
ENDEAVOR BANK 13,8500 -1,07% Data29/04/2025 13,8500 13,8500 1.385
ENDEAVOUR MINING CORP 26,9000 -1,10% Data30/04/2025 26,6000 26,9000 39.812
ENDEAVOUR SILVER CORP 3,63 -0,82% Ora16:00 3,50 3,64 27.680.755
ENDRA LIFE SCIENCES INC 6,02 0,33% Ora15:59 5,63 7,22 1.364.225
ENDURO METALS CORPORATION 0,0880 -12,09% Data25/04/2025 0,0880 0,0880 1.320
ENEREV5 METALS INC 0,0008 Data30/04/2025 0,0008 0,0008 0
ENERFLEX LTD. 6,55 -1,73% Ora15:59 6,43 6,56 1.559.246
ENERGIZER HOLDINGS 27,05 -0,20% Ora15:59 26,51 27,17 4.214.026
ENERGOUS CORPORATION 0,2845 1,61% Ora15:59 0,2733 0,2919 27.915
ENERGY AND WATER DEVELOPMENT CORP 0,0022 15,79% Data30/04/2025 0,0019 0,0022 65
ENERGY FOCUS INC 1,70 -5,29% Ora16:00 1,67 1,76 7.978
ENERGY FUELS INC 4,54 1,91% Ora15:59 4,26 4,62 17.336.970
ENERGY OF MINAS GERAIS CO DRC 2,5900 Data30/04/2025 2,4700 2,5900 4.110
ENERGY PLUG TECHNOLOGIES CORP 0,0590 -8,10% Data30/04/2025 0,0590 0,0590 1.520
ENERGY RECOVERY INC. 15,45 0,32% Ora16:00 15,08 15,54 1.735.681
ENERGY SERVICES OF AMERICA CORPORATION 8,55 -2,62% Ora16:00 8,22 8,61 591.277
ENERGY TRANSFER EQUITY LP 16,5400 -2,93% Data30/04/2025 16,3500 16,9400 319.118.857
ENERGY TRANSFER LP 11,7600 0,26% Data30/04/2025 11,7068 11,7900 364.125
ENERGY TRANSFER LP - PREFERRED 11,7600 0,26% Data30/04/2025 11,7100 11,7900 3.634
ENERGY TRANSFER PARTNERS L.P 17,3600 2,84% Data25/04/2025 17,3600 17,3600 0
ENERGY VAULT HOLDINGS INC 0,7490 1,22% Ora15:59 0,6950 0,7571 639.369
ENERGYS GROUP 0 0 0 0
ENERNORTH INDUSTRIES INC 0,0001 Data30/04/2025 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 40,34 -0,32% Ora15:59 39,42 40,55 2.115.150
ENERSIS CHILE S.A. 3,50 -1,69% Ora15:59 3,45 3,51 972.818
ENERSYS 86,54 -0,28% Ora15:59 84,73 86,92 3.593.731
ENERTOPIA CORPORATIO 0,0816 4,62% Data29/04/2025 0,0791 0,1400 1.964
ENFUSION INC 10,7600 Data21/04/2025 10,7600 10,7600 0
ENGENE HOLDINGS INC 4,14 -0,35% Ora16:00 3,86 4,17 65.838