Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENABLE IPC CORPORATION 0,0001 Data10/04/2026 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 14,12 1,22% Ora15:59 13,85 14,41 689.936
ENB FINANCIAL CORP 24,5100 -0,57% Data10/04/2026 24,5100 24,5100 2.451
ENBMF 15,0000 Data10/04/2026 15,0000 15,0000 0
ENBOF 12,0000 Data10/04/2026 12,0000 12,0000 0
ENBRIDGE INC 54,34 -0,29% Ora15:59 54,33 54,94 32.549.282
ENBRIDGE INC 24,8200 -0,32% Data10/04/2026 24,8200 24,8200 3.103
ENBRIDGE INC. 16,9821 Data10/04/2026 16,9821 16,9821 0
ENCOMPASS HEALTH CORP 107,24 -1,01% Ora15:59 106,42 108,35 10.622.498
ENCORE CAPITAL GROUP 75,40 -1,26% Ora15:59 74,55 76,27 3.033.335
ENCORE ENERGY CORP 1,78 -2,73% Ora15:59 1,77 1,89 498.407
ENDAVA PLC 4,22 -1,40% Ora15:59 4,16 4,26 242.712
ENDEAVOR BANK 16,7000 Data10/04/2026 16,7000 16,7000 0
ENDEAVOUR MINING CORP 65,1600 8,10% Data10/04/2026 64,3600 65,3000 9.057
ENDEAVOUR SILVER CORP 9,43 -1,67% Ora15:59 9,34 9,78 11.968.743
ENDRA LIFE SCIENCES INC 4,80 -9,60% Ora15:52 4,74 5,34 24.256
ENDURANCE GOLD CORPORATION 0,3700 2,78% Data10/04/2026 0,3700 0,3700 185
ENDURO METALS CORPORATION 0,1262 Data10/04/2026 0,1262 0,1262 0
ENEA S. A. 22,4800 Data10/04/2026 22,4800 22,4800 0
ENEREV5 METALS INC 0,0090 Data10/04/2026 0,0090 0,0090 0
ENERFLEX LTD. 21,43 1,66% Ora15:59 20,89 21,45 797.908
ENERGIZER HOLDINGS 18,77 1,54% Ora15:59 18,34 19,00 5.134.377
ENERGOUS CORPORATION 17,78 -6,27% Ora15:59 17,21 19,46 3.056.591
ENERGY FOCUS INC 1,97 -1,61% Ora12:17 1,74 1,97 1.819
ENERGY FUELS INC 18,40 0,41% Ora15:59 18,30 19,28 35.596.410
ENERGY OF MINAS GERAIS CO DRC 3,8800 1,18% Data10/04/2026 3,7900 3,8950 119.232
ENERGY RECOVERY INC. 11,13 0,63% Ora15:59 11,06 11,27 788.300
ENERGY SERVICES OF AMERICA CORPORATION 14,21 1,00% Ora15:58 13,98 14,23 104.432
ENERGY TRANSFER EQUITY LP 19,1900 0,52% Data10/04/2026 19,0400 19,3700 154.382.399
ENERGY TRANSFER LP 11,8400 1,28% Data10/04/2026 11,6450 11,8500 810.116
ENERGY TRANSFER LP - PREFERRED 11,8400 1,28% Data10/04/2026 11,6400 11,8500 8.099
ENERGY TRANSFER PARTNERS L.P 18,6000 0,05% Data10/04/2026 18,6000 18,6000 0
ENERGY VAULT HOLDINGS INC 3,25 -1,48% Ora15:59 3,25 3,39 1.727.147
ENERGYS GROUP LIMITED ORDINARY SHARES 1,22 -0,41% Ora15:59 1,21 1,26 11.779
ENERPAC TOOL GROUP CORP 36,49 0,33% Ora15:59 36,15 36,91 2.767.561
ENERSIS CHILE S.A. 4,43 1,03% Ora15:59 4,36 4,44 476.181
ENERSYS 191,02 0,78% Ora16:00 188,67 191,42 5.422.393
ENERTOPIA CORPORATIO 0,0960 -32,77% Data10/04/2026 0,0701 0,1450 109
ENGENE HOLDINGS INC. COMMON STOCK 7,18 -1,24% Ora15:59 7,10 7,42 138.450
ENGENE HOLDINGS INC. WARRANTS 2,2300 Data10/04/2026 2,2300 2,2300 0
ENGINE GAMING AND MEDIA INC 0,3711 15,00% Ora15:59 0,2897 0,3786 2.834.579
ENHABIT INC 13,99 -0,04% Ora15:59 13,97 13,99 1.798.391
ENI SPA 56,4300 1,35% Data10/04/2026 55,6050 56,5900 26.834.666
ENIGMA-BULWARK LTD. 0,0002 Data10/04/2026 0,0002 0,0002 0
ENIGMATIG LIMITED 6,6800 3,41% Data10/04/2026 6,6800 6,6800 48.477
ENKA INSAAT VE SANAYI A.S 1,0428 Data08/04/2026 1,0428 1,0428 0
ENKA INSAAT VE SANAYI A.S. 7,3400 Data10/04/2026 7,0000 7,3400 169
ENLIGHT RENEWABLE ENERGY LTD 74,70 4,17% Ora15:59 74,40 75,97 2.853.929
ENLIGHTIFY INC. 0,3900 2,63% Data10/04/2026 0,2821 0,3900 522.569
ENLIVEN THERAPEUTICS INC 45,31 -0,61% Ora15:59 44,65 46,30 10.622.638