Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ENERGY SERVICES OF AMERICA CORPORATION	11,12	0,27%	25/09/2026	11,03	11,42	1.789.797
ENERGY TRANSFER EQUITY LP	20,1900	-0,69%	25/09/2026	20,0500	20,3400	300.667.178
ENERGY TRANSFER LP	11,3200	-0,26%	25/09/2026	11,3200	11,4085	419.576
ENERGY TRANSFER LP - PREFERRED	11,3200	-0,26%	25/09/2026	11,3100	11,4100	4.188
ENERGY TRANSFER PARTNERS L.P	18,6600	-0,11%	22/09/2026	18,6600	18,6600	45.474
ENERGY TRANSITION SPECIAL OPPORTUNITIES	0			0	0	0
ENERGY TRANSITION SPECIAL OPPORTUNITIES	9,9500	0,30%	25/09/2026	9,9500	9,9500	1.990
ENERGY TRANSITION SPECIAL OPPORTUNITIES	9,9500	-1,58%	25/09/2026	9,9500	9,9500	1.990
ENERGY TRANSITION SPECIAL OPPORTUNITIES	9,9500	0,30%	25/09/2026	9,9500	9,9500	1.990
ENERGY VAULT HOLDINGS INC	4,40	2,33%	25/09/2026	4,29	4,50	11.146.788
ENERGYS GROUP LIMITED ORDINARY SHARES	2,94	1,03%	25/09/2026	2,82	2,96	13.054.999
ENERPAC TOOL GROUP CORP	35,70	-0,94%	25/09/2026	34,91	36,50	20.135.050
ENERSIS CHILE S.A.	4,29	1,18%	25/09/2026	4,23	4,31	2.028.200
ENERSYN GLOBAL INC	2,57	0,78%	14:34	2,41	2,59	13.994
ENERSYS	178,89	0,99%	25/09/2026	176,84	180,80	65.753.882
ENERTOPIA CORPORATIO	0,0497	65,67%	24/09/2026	0,0497	0,0497	50
ENGENE HOLDINGS INC. COMMON STOCK	1,96	2,08%	25/09/2026	1,88	1,97	3.863.131
ENGENE HOLDINGS INC. WARRANTS	0,2201	-35,26%	25/09/2026	0,2201	0,2590	2.138
ENGINE GAMING AND MEDIA INC	3,11	-0,64%	25/09/2026	3,07	3,20	184.233
ENHANCED GROUP INC.	1,44	-2,04%	25/09/2026	1,42	1,48	566.186

ENI SPA	54,71	-0,60%	25/09/2026	54,40	55,05	11.827.700
ENIGMA-BULWARK LTD.	0,0001		22/09/2026	0,0001	0,0001	1
ENIGMATIG LIMITED	2,8000	4,87%	25/09/2026	2,6800	2,8000	5.774
ENLIGHT RENEWABLE ENERGY LTD	69,47	0,87%	25/09/2026	69,11	70,36	9.550.666
ENLIGHTIFY INC.	0,3700		25/09/2026	0,3700	0,3700	0
ENLIVEN THERAPEUTICS INC	44,75	-0,93%	25/09/2026	44,18	45,77	43.129.603
ENLIVEX THERAPEUTICS LTD	0,5975	-1,40%	25/09/2026	0,5819	0,6200	179.646
ENNIS INC	22,13	-0,81%	25/09/2026	22,02	22,40	3.450.178
ENOVA INTERNATIONAL INC	173,48	0,92%	25/09/2026	171,05	174,82	36.530.551
ENOVIS CORP	18,46	1,04%	25/09/2026	18,06	18,79	23.796.306
ENOVIX CORPORATION	2,87	-3,04%	25/09/2026	2,80	3,00	16.609.936
ENPHASE ENERGY INC	32,40	-1,28%	25/09/2026	32,35	33,22	133.961.008
ENPRO INC	311,43	0,08%	25/09/2026	306,38	316,38	55.650.050
ENSERVCO CORP	0,1500		25/09/2026	0,1500	0,1500	0
ENSIGN GROUP	175,18	1,10%	25/09/2026	172,51	175,28	38.651.715
ENSILICA PLC	0,9850	-1,50%	25/09/2026	0,9700	0,9850	10.737
ENSURGE MICROPOWER ASA	0,1000		25/09/2026	0,1000	0,1000	0
ENSYSCE BIOSCIENCES INC	0,4123	3,08%	25/09/2026	0,4009	0,4193	58.011
ENTEGRIS INC	151,89	2,19%	25/09/2026	148,00	153,60	188.041.795
ENTERA BIO LTD	2,75	-1,96%	25/09/2026	2,70	2,91	2.130.946
ENTERGY ARKANSAS INC	18,74	-0,66%	25/09/2026	18,68	19,06	339.235
ENTERGY CORP	98,57	0,42%	25/09/2026	97,03	98,75	329.145.535
ENTERGY LOUISIANA LLC	18,69	-0,59%	25/09/2026	18,69	19,08	297.451
ENTERGY MISSISSIPPI INC	19,08	-0,29%	25/09/2026	19,04	19,24	211.885
ENTERGY NEW ORLEANS INC	20,33	-0,59%	25/09/2026	20,25	20,56	92.298
ENTERGY NEW ORLEANS, INC.	19,14	1,27%	25/09/2026	19,06	19,14	15.791
ENTERGY TEXAS INC	20,9500	-1,64%	25/09/2026	20,8000	21,3250	105.756
ENTERPRISE FINANCIAL SERVICES	60,93	0,40%	25/09/2026	60,63	61,41	18.578.044
ENTERPRISE FINANCIAL SERVICES CORPORATIO	16,7900	-1,10%	25/09/2026	16,5300	16,9800	80.592
ENTERPRISE PRODUCTS PART	36,7500	-1,40%	25/09/2026	36,5750	37,2842	211.033.935

« 3 4 5 6 7 »