Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EPLUS INC 73,73 4,27% Ora14:27 70,96 74,06 1.219.635
EPR PROPERTIES 53,94 0,38% Ora14:27 53,82 54,37 7.560.635
EPSILON ENERGY LTD. 6,01 4,43% Ora14:27 5,68 6,02 301.887
EPSIUM ENTERPRISE LIMITED ORDINARY SHARE 21,7500 6,62% Data21/08/2025 20,5900 21,9000 134.285
EPWK HOLDINGS LTD. CLASS A ORDINARY SHAR 0,4425 0,05% Ora14:19 0,4290 0,4700 27.029
EQT CORPORATION 52,07 0,02% Ora14:29 51,66 52,84 71.009.701
EQUIFAX INC 253,88 3,43% Ora14:27 246,47 257,17 72.014.077
EQUILLIUM INC 1,92 23,07% Ora14:29 1,51 2,26 15.943.516
EQUINIX INC 787,28 1,95% Ora14:26 777,73 793,00 37.464.846
EQUINOR ASA 25,12 0,58% Ora14:28 24,87 25,21 12.878.819
EQUINOX GOLD CORP 8,03 1,58% Ora14:28 7,77 8,09 32.092.677
EQUITY BANCSHARES, INC. 41,38 4,85% Ora14:22 39,40 41,46 1.041.864
EQUITY LIFESTYLE PROPERTIES 60,58 0,41% Ora14:28 60,39 61,30 14.976.396
EQUITY RESIDENTIAL 65,10 1,32% Ora14:29 64,62 65,70 14.386.762
EQUUS TOTAL RETURN INC 1,97 2,69% Ora14:29 1,90 2,04 89.961
EQV VENTURES ACQUISITION CORP - WARRANT 0 0 0 0
EQV VENTURES ACQUISITION CORP UNITS 0 0 0 0
EQV VENTURES ACQUISITION CORP. 10,3400 Data21/08/2025 10,3400 10,4000 11.281
ERASCA INC 1,60 6,69% Ora14:28 1,51 1,64 543.830
ERAYAK POWER SOLUTION GROUP INC. CLASS A 0,0500 Data21/08/2025 0,0500 0,0500 9.073
ERIE INDEMNITY CO CL A 367,00 1,99% Ora14:25 362,08 368,80 2.203.036
ERMENEGILDO ZEGNA N V 8,24 4,17% Ora14:27 7,99 8,29 1.520.491
ERO COPPER CORP 14,33 2,21% Ora14:27 13,80 14,45 1.640.502
ESAB CORP 111,9300 -0,68% Data21/08/2025 110,7500 113,2200 1.035.353
ESCALADE INC 13,21 5,51% Ora14:17 12,36 13,27 75.105
ESCO TECHNOLOGIES INC 195,91 3,10% Ora14:25 191,81 197,97 5.724.027
ESGL HOLDINGS LIMITED 2,49 -5,33% Ora13:04 2,41 2,49 4.646
ESGL HOLDINGS LIMITED - WARRANT 0,1100 Data21/08/2025 0,1100 0,1100 0
ESH ACQUISITION CORP. CLASS A COMMON STO 11,1800 Data21/08/2025 11,1800 11,1800 0
ESHALLGO INC. CLASS A ORDINARY SHARES 0,6815 -3,33% Ora13:33 0,6614 0,7335 264.301
ESPERION THERAPEUTICS INC 2,16 1,17% Ora14:27 2,13 2,20 3.626.945
ESPEY MANUFACTURING & ELECTRONICS CORP 47,03 3,10% Ora14:07 46,47 48,58 265.511
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data21/08/2025 1,8600 1,8600 0
ESQUIRE FINANCIAL HOLDINGS INC 99,32 1,96% Ora14:25 97,25 100,70 2.734.789
ESS TECH INC 1,65 7,49% Ora14:28 1,54 1,65 52.921
ESSA PHARMA INC 1,93 0,26% Ora14:27 1,92 1,94 498.917
ESSENT GROUP LTD 63,74 2,72% Ora14:27 62,24 63,87 4.382.304
ESSENTIAL PROPERTIES REALTY TRUST INC 31,39 0,84% Ora14:29 31,20 31,72 10.080.816
ESSENTIAL UTILITIES INC 39,64 1,06% Ora14:29 39,24 39,78 12.558.386
ESSEX PROPERTY TRUST INC 266,51 1,43% Ora14:20 264,24 268,70 9.351.784
ESTABLISHMENT LABS HOLDINGS INC 42,32 5,80% Ora14:28 39,78 42,58 3.968.809
ESTEE LAUDER COMPANIES INC (THE) 91,16 3,93% Ora14:29 87,77 91,94 83.791.791
ESTRELLA IMMUNOPHARMA INC 0,9033 2,65% Ora13:26 0,8801 0,9033 377
ETERNA THERAPEUTICS INC 1,49 -1,97% Ora13:59 1,48 1,56 72.128
ETHAN ALLEN INTERIORS INC 29,98 4,13% Ora14:29 28,83 30,09 1.362.181
ETHZILLA CORPORATION 3,42 -28,90% Ora14:29 2,96 3,48 86.537.431
ETOILES CAPITAL GROUP CO., LTD. CLASS A 7,09 0,57% Ora14:26 6,89 7,29 660.544
ETON PHARMACEUTICAL 17,40 1,81% Ora14:28 17,02 17,70 1.148.574
ETORO GROUP LTD. 47,15 5,50% Ora14:28 44,85 47,65 16.367.391
ETSY INC 62,77 -0,24% Ora14:29 62,03 63,88 70.238.620