Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EMPRESS ROYALTY CORP 0,8995 0,06% Data24/02/2026 0,8701 0,9098 190.080
EMPRO GROUP INC. ORDINARY SHARES 17,3600 Data24/02/2026 17,3600 17,3600 0
ENABLE IPC CORPORATION 0,0001 Data24/02/2026 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 14,74 9,27% Ora15:59 13,39 14,90 1.249.636
ENB FINANCIAL CORP 25,0900 0,36% Data23/02/2026 25,0900 25,0900 0
ENBMF 15,0000 Data24/02/2026 15,0000 15,0000 0
ENBOF 12,0000 Data24/02/2026 12,0000 12,0000 0
ENBRIDGE INC 52,39 0,08% Ora15:59 51,89 52,46 30.099.683
ENBRIDGE INC 24,7000 -0,21% Data24/02/2026 24,7000 24,7500 23.712
ENBRIDGE INC. 15,4025 Data24/02/2026 15,4025 15,4025 0
ENCOMPASS HEALTH CORP 104,76 -1,31% Ora15:59 103,94 106,20 22.286.982
ENCORE CAPITAL GROUP 58,08 2,65% Ora15:59 56,49 59,20 1.087.105
ENCORE ENERGY CORP 2,70 3,45% Ora15:59 2,53 2,75 2.216.443
ENDAVA PLC 4,55 -0,33% Ora15:59 4,52 4,75 444.566
ENDEAVOR BANK 16,8700 -0,76% Data24/02/2026 16,8700 16,8700 19.181
ENDEAVOUR MINING CORP 66,9000 -1,94% Data24/02/2026 66,7200 67,0000 11.708
ENDEAVOUR SILVER CORP 13,21 1,77% Ora15:59 12,44 13,32 26.036.435
ENDRA LIFE SCIENCES INC 3,86 2,93% Ora15:59 3,75 3,94 8.348
ENDURANCE GOLD CORPORATION 0,4677 1,67% Data24/02/2026 0,4665 0,4700 2.073
ENDURO METALS CORPORATION 0,1560 4,00% Data24/02/2026 0,1517 0,1560 20.186
ENEA S. A. 22,4800 Data24/02/2026 22,4800 22,4800 0
ENEREV5 METALS INC 0,0150 Data24/02/2026 0,0150 0,0150 0
ENERFLEX LTD. 19,97 3,42% Ora15:59 19,20 19,98 1.527.259
ENERGIZER HOLDINGS 22,66 -0,13% Ora15:59 22,51 23,46 3.731.370
ENERGOUS CORPORATION 11,53 6,56% Ora15:59 10,78 11,73 716.860
ENERGY FOCUS INC 1,8200 1,11% Data24/02/2026 1,8200 1,8200 1.947
ENERGY FUELS INC 22,77 8,31% Ora15:59 20,31 22,86 73.433.498
ENERGY OF MINAS GERAIS CO DRC 3,0700 2,68% Data24/02/2026 3,0300 3,0700 6.379
ENERGY PLUG TECHNOLOGIES CORP 0,2899 -3,37% Data24/02/2026 0,2825 0,3100 39.350
ENERGY RECOVERY INC. 16,07 0,03% Ora15:59 15,80 16,16 1.003.911
ENERGY SERVICES OF AMERICA CORPORATION 14,23 4,94% Ora15:59 13,54 14,57 1.358.657
ENERGY TRANSFER EQUITY LP 18,8000 -0,11% Data24/02/2026 18,6050 18,8700 234.489.467
ENERGY TRANSFER LP 11,9900 Data24/02/2026 11,8100 12,0349 423.559
ENERGY TRANSFER LP - PREFERRED 11,9900 Data24/02/2026 11,8100 12,0300 4.232
ENERGY TRANSFER PARTNERS L.P 18,7700 0,11% Data23/02/2026 18,7700 18,7700 0
ENERGY VAULT HOLDINGS INC 3,09 3,52% Ora15:59 2,95 3,12 1.150.887
ENERGYS GROUP LIMITED ORDINARY SHARES 0,9000 -2,17% Ora15:37 0,8500 0,9400 10.709
ENERPAC TOOL GROUP CORP 41,76 1,80% Ora15:59 40,97 41,76 1.445.172
ENERSIS CHILE S.A. 4,32 3,48% Ora15:59 4,20 4,32 688.291
ENERSYS 172,61 3,10% Ora15:59 167,78 173,68 14.266.866
ENERTOPIA CORPORATIO 0,0730 -20,48% Data24/02/2026 0,0700 0,1534 1.933
ENGENE HOLDINGS INC. COMMON STOCK 9,86 1,96% Ora15:59 9,58 10,10 1.372.147
ENGENE HOLDINGS INC. WARRANTS 3,2700 -13,49% Data24/02/2026 2,7000 3,2700 16.687
ENGINE GAMING AND MEDIA INC 0,2795 0,54% Ora15:59 0,2632 0,2800 169.269
ENHABIT INC 13,58 -0,18% Ora15:59 13,56 13,60 11.229.562
ENI SPA 44,4700 0,79% Data24/02/2026 43,9600 44,4900 33.300.959
ENIGMA-BULWARK LTD. 0,0001 Data24/02/2026 0,0001 0,0001 0
ENIGMATIG LIMITED 5,1100 -2,48% Data24/02/2026 5,1100 5,5100 57.917
ENKA INSAAT VE SANAYI A.S 1,0428 Data24/02/2026 1,0428 1,0428 0
ENKA INSAAT VE SANAYI A.S. 7,3400 Data24/02/2026 7,3400 7,3400 0