Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
ENCOMPASS HEALTH CORP 105,85 0,47% Ora15:59 105,26 106,92 13.797.849
ENCORE CAPITAL GROUP 79,83 -0,58% Ora15:59 79,43 80,94 2.338.246
ENCORE ENERGY CORP 1,61 2,23% Ora15:59 1,50 1,62 823.455
ENDAVA PLC 3,20 -0,78% Ora15:59 3,13 3,24 322.733
ENDEAVOR BANK 17,7500 Data29/05/2026 17,7500 17,7500 0
ENDEAVOUR MINING CORP 62,4600 4,97% Data29/05/2026 62,4600 62,4600 6.246
ENDEAVOUR SILVER CORP 9,97 2,31% Ora15:59 9,51 10,03 8.321.188
ENDRA LIFE SCIENCES INC 5,53 0,18% Ora15:46 5,41 5,78 18.512
ENDURANCE GOLD CORPORATION 0,3200 6,67% Data29/05/2026 0,3200 0,3300 1.984
ENDURO METALS CORPORATION 0,1271 12,98% Data29/05/2026 0,1168 0,1272 12.214
ENEA S. A. 22,4800 Data29/05/2026 22,4800 22,4800 0
ENEREV5 METALS INC 0,0081 35,00% Data29/05/2026 0,0081 0,0081 16
ENERFLEX LTD. 24,94 0,08% Ora15:59 24,51 25,03 1.757.291
ENERGIZER HOLDINGS 18,22 -1,81% Ora15:59 18,18 18,65 2.036.444
ENERGOUS CORPORATION 28,03 2,11% Ora15:59 27,28 29,95 3.553.580
ENERGY FOCUS INC 3,69 -2,89% Ora15:56 3,65 3,83 69.954
ENERGY FUELS INC 18,23 -1,14% Ora15:59 17,54 18,32 28.651.721
ENERGY OF MINAS GERAIS CO DRC 3,1774 0,55% Data29/05/2026 3,1200 3,1797 7.044
ENERGY RECOVERY INC. 8,17 -5,33% Ora15:59 8,09 8,46 1.111.591
ENERGY SERVICES OF AMERICA CORPORATION 14,97 -8,83% Ora15:59 14,75 16,29 1.382.321
ENERGY TRANSFER EQUITY LP 19,1700 -1,29% Data29/05/2026 19,1100 19,4100 174.707.904
ENERGY TRANSFER LP 11,4999 Data29/05/2026 11,4700 11,5700 677.482
ENERGY TRANSFER LP - PREFERRED 11,5000 Data28/05/2026 11,4700 11,5500 10.799
ENERGY TRANSFER PARTNERS L.P 18,8500 -0,05% Data29/05/2026 18,8500 18,8500 0
ENERGY VAULT HOLDINGS INC 5,06 -1,36% Ora15:59 4,74 5,09 3.552.213
ENERGYS GROUP LIMITED ORDINARY SHARES 1,54 -3,14% Ora15:58 1,53 1,63 240.555
ENERPAC TOOL GROUP CORP 33,48 -0,98% Ora15:59 33,41 34,05 2.235.740
ENERSIS CHILE S.A. 4,32 0,70% Ora15:59 4,30 4,39 629.549
ENERSYS 228,11 -0,10% Ora15:59 225,50 232,33 10.382.039
ENERTOPIA CORPORATIO 0,1283 44,16% Data29/05/2026 0,1283 0,1283 642
ENGENE HOLDINGS INC. COMMON STOCK 1,84 3,37% Ora15:59 1,76 1,87 770.276
ENGENE HOLDINGS INC. WARRANTS 0,2899 16,01% Data29/05/2026 0,2500 0,2899 1.015
ENGINE GAMING AND MEDIA INC 0,4116 -0,05% Ora15:59 0,3900 0,4218 136.537
ENHABIT INC 13,8000 Data15/05/2026 13,8000 13,8000 0
ENHANCED GROUP INC 3,01 3,97% Ora15:59 2,64 3,10 1.632.280
ENI SPA 52,1600 -0,29% Data29/05/2026 52,1000 52,6900 19.140.477
ENIGMA-BULWARK LTD. 0,0001 Data29/05/2026 0,0001 0,0001 0
ENIGMATIG LIMITED 7,5950 -14,37% Data29/05/2026 7,5950 9,1000 108.829
ENKA INSAAT VE SANAYI A.S. 7,3400 Data29/05/2026 7,3400 7,3400 0
ENLIGHT RENEWABLE ENERGY LTD 107,23 4,41% Ora15:59 105,51 108,65 12.940.539
ENLIGHTIFY INC. 0,0012 -99,68% Data29/05/2026 0,0012 0,0012 0
ENLIVEN THERAPEUTICS INC 39,54 -2,73% Ora15:59 39,02 40,94 5.419.711
ENLIVEX THERAPEUTICS LTD 0,8054 5,36% Ora15:59 0,7610 0,8300 194.603
ENNIS INC 20,46 -0,39% Ora15:59 20,28 20,50 563.669
ENOVA INTERNATIONAL INC 161,12 1,39% Ora15:59 157,74 162,62 4.977.839
ENOVIS CORP 22,71 -1,43% Ora15:59 22,54 23,16 2.775.329
ENOVIX CORPORATION 8,00 4,51% Ora15:59 7,33 8,33 17.659.397
ENPHASE ENERGY INC 68,28 -1,76% Ora15:59 67,27 73,74 129.585.517
ENPHYS ACQUISITION WARRANTS 0 0 0 0
ENPLAS CORPORATION 76,2300 -5,26% Data29/05/2026 76,2300 77,5500 147.886