Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EPSILON ENERGY LTD. 5,36 -1,65% Ora15:59 5,36 5,49 29.930
EQT CORPORATION 40,61 0,49% Ora16:09 39,56 40,73 110.584.757
EQUIFAX INC 223,42 -1,26% Ora16:00 223,24 227,90 64.237.245
EQUILLIUM INC 1,71 -5,52% Ora16:00 1,69 1,85 109.573
EQUINIX INC 731,61 -0,91% Ora16:00 730,47 743,94 151.905.891
EQUINOR ASA 27,69 -0,57% Ora16:00 27,35 27,72 54.509.762
EQUINOX GOLD CORP 5,53 6,14% Ora16:00 5,23 5,55 21.182.598
EQUITRANS MIDSTREAM 13,74 0,15% Ora16:00 13,40 13,80 35.603.606
EQUITY BANCSHARES 33,3100 -0,98% Data26/04/2024 33,1500 33,7500 1.007.228
EQUITY COMMONWEALTH 18,60 -0,11% Ora16:00 18,59 18,70 8.681.611
EQUITY LIFESTYLE PROPERTIES 60,53 -0,36% Ora16:01 60,47 61,55 14.132.746
EQUITY RESIDENTIAL 65,14 0,40% Ora16:02 65,00 66,06 68.479.047
EQUUS TOTAL RETURN INC 1,50 1,34% Ora15:54 1,44 1,52 6.454
ERASCA INC 1,89 0,53% Ora16:00 1,85 1,91 255.719
ERAYAK POWER SOLUTION GROUP INC 0,6940 6,28% Data26/04/2024 0,6000 0,6950 19.728
ERIE INDEMNITY CO CL A 381,89 0,43% Ora15:59 371,31 386,67 3.118.317
ERMENEGILDO ZEGNA N V 12,03 1,60% Ora16:00 11,89 12,18 1.852.973
ERO COPPER CORP 20,62 9,10% Ora16:00 19,40 20,67 3.050.664
EROS MEDIA WORLD PLC 1,6000 0,00% Data26/04/2024 1,6000 1,6000 0
EROS STX GLOBAL CORPORATION 3,0300 0,00% Data26/04/2024 3,0300 3,0300 0
ESAB CORPORATION 107,8600 0,97% Data26/04/2024 107,0600 108,0800 12.979.657
ESCALADE INC 13,67 0,00% Ora16:00 13,40 13,75 47.245
ESCO TECHNOLOGIES INC 105,34 1,02% Ora16:00 104,27 105,44 1.635.976
ESGL HOLDINGS LIMITED 0,5565 2,02% Ora16:00 0,5330 0,5893 11.572
ESPERION THERAPEUTICS INC 1,90 -4,52% Ora16:07 1,88 2,01 4.590.552
ESPEY MANUFACTURING & ELECTRONICS CORP 22,55 -0,40% Ora15:54 22,55 22,78 9.103
ESPORTS ENTERTAINMENT GROUP INC 0,7800 20,93% Data26/04/2024 0,7010 0,8000 1.638
ESQUIRE FINANCIAL HOLDINGS INC 49,1200 3,63% Data26/04/2024 47,3500 49,3100 3.097.900
ESS TECH INC 0,7038 -0,40% Ora16:00 0,6930 0,7104 106.032
ESSA BANCORP INC 16,6000 2,00% Data26/04/2024 15,6100 16,6000 66.948
ESSA PHARMA INC 6,08 -0,65% Ora16:00 5,71 6,22 570.310
ESSENT GROUP LTD 53,98 0,22% Ora16:00 53,79 54,18 7.765.327
ESSENTIAL PROPERTIES REALTY TRUST INC 25,6900 -0,16% Data26/04/2024 25,6000 26,0000 51.739.788
ESSENTIAL UTILITIES INC 36,09 -1,31% Ora16:01 36,08 36,64 11.787.789
ESSEX PROPERTY TRUST INC 246,92 -0,12% Ora16:02 246,91 252,55 28.808.357
ESTABLISHMENT LABS HOLDINGS INC 48,47 -0,14% Ora16:00 47,90 49,28 2.654.824
ESTEE LAUDER COMPANIES INC (THE) 147,45 1,70% Ora16:00 143,71 147,69 127.293.021
ESTRELLA IMMUNOPHARMA INC 1,07 3,88% Ora16:00 1,02 1,07 5.870
ETAO INTERNATIONAL CO LTD 3,00 0,00% Ora16:00 2,79 3,10 39.530
ETERNA THERAPEUTICS INC 1,76 1,73% Ora16:00 1,73 1,89 14.742
ETHAN ALLEN INTERIORS INC 28,80 -0,88% Ora16:00 28,65 29,52 3.772.229
ETHO CLIMATE LEADERSHIP US 55,1690 0,90% Data26/04/2024 54,9000 55,3200 1.958.500
ETON PHARMACEUTICAL 3,45 10,58% Ora16:00 3,15 3,67 128.054
ETRACS 2X LEVERAGED ALERIAN MLP INFRASTRUCTURE 3,7000 0,00% Data26/04/2024 3,7000 3,7000 0
ETRACS 2X MO LEVERAGED WELLS FARGO DIVERS BUS DEV 9,7400 0,00% Data26/04/2024 9,7400 9,7400 0
ETSY INC 67,43 0,34% Ora16:06 67,11 68,29 64.519.507
EUDA HEALTH HOLDINGS LIMITED 1,96 5,38% Ora15:56 1,85 1,98 47.274
EURO TECH HOLDINGS LTD 1,58 5,33% Ora16:00 1,53 1,58 1.776
EURODRY LTD 20,58 -0,72% Ora16:00 20,37 20,58 27.844
EURONAV NV ANTWERPEN 16,85 2,68% Ora16:00 16,65 16,99 2.930.789

Informativa sull'utilizzo cookie »