Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EMERGING HEALTHCARE SOLUTIONS INC 1,4100 28,18% Data08/10/2025 1,4100 1,4100 1.410
EMERITA RESOURCES CORP 1,1300 -5,04% Data09/10/2025 1,1200 1,1700 68.366
EMERSON ELECTRIC CO 131,49 -1,09% Ora15:59 130,94 134,23 81.233.840
EMERSON RADIO CORP 0,6550 -12,08% Ora15:59 0,4831 0,7800 670.745
EMFLX 9,2200 Data09/10/2025 9,2200 9,2200 0
EMGOLD MINING CORPORATION 0,0330 3,12% Data09/10/2025 0,0320 0,0350 9.359
EMINENT GOLD CORP 0,2370 -3,66% Data09/10/2025 0,2272 0,2670 1.215
EMMAUS LIFE SCIENCES INC 0,0146 -15,12% Data09/10/2025 0,0140 0,0172 5.785
EMP METALS CORP 0,3000 -5,66% Data08/10/2025 0,3000 0,3198 499
EMPEROR METALS INC. 0,1243 -4,75% Data09/10/2025 0,1215 0,1370 55.788
EMPERY DIGITAL INC. 7,95 -0,69% Ora15:59 7,79 8,10 2.493.342
EMPIRE METALS LIMITED 0,6432 2,78% Data08/10/2025 0,6432 0,6571 1.126
EMPIRE PETROLEUM CORPORATION 4,1600 0,48% Data09/10/2025 4,0800 4,5200 239.188
EMPIRE STATE REALTY OP LP 7,5100 Data09/10/2025 7,5100 7,5100 0
EMPIRE STATE REALTY OP LP 250 7,8000 Data09/10/2025 7,8000 7,8000 0
EMPIRE STATE REALTY OP LP ES 7,1600 -3,76% Data09/10/2025 7,1600 7,2500 6.365
EMPIRE STATE REALTY TRUST, INC. 7,38 -1,60% Ora16:00 7,32 7,53 2.970.234
EMPLOYERS HOLDINGS INC 41,74 -1,65% Ora16:00 41,70 42,41 546.535
EMPRESA DISTRIBUILDORA COMER 18,20 10,84% Ora15:59 16,26 18,32 3.174.386
EMPRESS ROYALTY CORP 0,6733 -2,70% Data09/10/2025 0,6424 0,7387 269.354
EMPRO GROUP INC. ORDINARY SHARES 17,3600 Data09/10/2025 17,3600 17,3600 0
EMX ROYALTY CORP 4,98 -4,23% Ora15:59 4,89 5,33 2.915.546
ENABLE IPC CORPORATION 0,0001 Data09/10/2025 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 11,43 1,15% Ora15:59 11,16 11,82 2.124.240
ENB FINANCIAL CORP 20,1300 Data08/10/2025 20,1300 20,1300 0
ENBMF 16,1812 Data09/10/2025 16,1812 16,1812 0
ENBOF 12,0000 Data09/10/2025 12,0000 12,0000 0
ENBRIDGE INC 47,99 -2,12% Ora15:59 47,94 48,99 55.878.345
ENBRIDGE INC 24,5000 Data09/10/2025 24,5000 24,5000 12.740
ENBRIDGE INC. 15,4025 Data09/10/2025 15,4025 15,4025 0
ENCOMPASS HEALTH CORP 123,16 -1,00% Ora16:00 123,03 125,84 16.847.360
ENCORE CAPITAL GROUP 43,08 0,96% Ora16:00 42,08 43,34 3.333.936
ENCORE ENERGY CORP 3,42 -1,44% Ora16:00 3,38 3,56 5.629.327
ENDAVA PLC 8,96 0,22% Ora15:59 8,88 9,04 3.907.473
ENDEAVOR BANK 15,2500 Data08/10/2025 15,2500 15,2500 1.525
ENDEAVOUR MINING CORP 42,1300 -2,70% Data09/10/2025 42,1300 43,0000 13.271
ENDEAVOUR SILVER CORP 7,59 -8,28% Ora15:59 7,44 8,60 106.720.002
ENDRA LIFE SCIENCES INC 6,75 4,65% Ora15:59 6,27 6,96 140.271
ENDURANCE GOLD CORPORATION 0,2110 -2,94% Data09/10/2025 0,2000 0,2110 340
ENDURO METALS CORPORATION 0,1287 1,74% Data08/10/2025 0,1287 0,1287 257
ENEA S. A. 9,4200 Data09/10/2025 9,4200 9,4200 0
ENEREV5 METALS INC 0,0039 Data09/10/2025 0,0039 0,0039 0
ENERFLEX LTD. 11,47 -0,52% Ora15:59 11,42 11,74 1.795.688
ENERGIZER HOLDINGS 24,41 -0,31% Ora15:59 24,25 24,78 6.426.494
ENERGOUS CORPORATION 7,90 -4,47% Ora15:56 7,87 8,35 92.479
ENERGY AND WATER DEVELOPMENT CORP 0,0015 Data08/10/2025 0,0015 0,0015 0
ENERGY FOCUS INC 2,71 -0,91% Ora16:00 2,66 2,82 10.137
ENERGY FUELS INC 19,65 9,17% Ora16:00 18,52 20,51 355.596.124
ENERGY OF MINAS GERAIS CO DRC 2,5900 -1,42% Data09/10/2025 2,5700 2,6700 32.049
ENERGY PLUG TECHNOLOGIES CORP 0,0750 -4,94% Data09/10/2025 0,0693 0,0797 1.414