Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EMPIRE STATE REALTY OP LP SERIES ES 8,6425 2,52% Data16/06/2025 8,3000 8,6600 18.236
EMPIRE STATE REALTY TRUST, INC. 8,65 0,99% Ora15:59 8,59 8,74 3.904.542
EMPLOYERS HOLDINGS INC 46,87 -0,11% Ora15:59 46,80 47,25 1.347.276
EMPRESA DISTRIBUILDORA COMER 28,85 -0,86% Ora15:59 28,77 30,17 263.672
EMPRESS ROYALTY CORP 0,4882 0,25% Data16/06/2025 0,4850 0,4998 101.772
EMX ROYALTY CORP 2,46 -0,40% Ora15:59 2,45 2,49 686.036
ENABLE IPC CORPORATION 0,0001 Data16/06/2025 0,0001 0,0001 0
ENANTA PHARMACEUTICALS 7,28 -2,93% Ora15:59 7,17 7,54 391.615
ENB FINANCIAL CORP 17,0000 -5,19% Data13/06/2025 17,0000 17,0000 0
ENBMF 14,1714 Data16/06/2025 14,1714 14,1714 0
ENBOF 12,0000 Data16/06/2025 12,0000 12,0000 0
ENBRIDGE INC 45,96 -1,52% Ora15:59 45,86 47,05 57.688.961
ENBRIDGE INC 23,6100 0,25% Data16/06/2025 23,6100 23,6100 18.203
ENBRIDGE INC. 14,0745 Data16/06/2025 14,0745 14,0745 0
ENCOMPASS HEALTH CORP 120,48 -0,36% Ora15:59 117,40 121,95 17.788.083
ENCORE CAPITAL GROUP 39,00 2,31% Ora16:00 38,16 39,22 2.179.714
ENCORE ENERGY CORP 2,42 10,50% Ora16:00 2,32 2,62 9.226.562
ENDAVA PLC 15,66 -0,06% Ora15:59 15,64 16,06 6.113.130
ENDEAVOR BANK 14,0500 -4,29% Data16/06/2025 14,0500 14,0500 43.555
ENDEAVOUR MINING CORP 31,1900 -4,15% Data16/06/2025 31,1900 31,6500 33.935
ENDEAVOUR SILVER CORP 4,80 -0,21% Ora15:59 4,75 4,89 41.953.503
ENDO, INC. 20,8500 -1,88% Data13/06/2025 20,8500 20,8500 4.170
ENDRA LIFE SCIENCES INC 3,39 -1,74% Ora15:59 3,36 3,53 57.815
ENDURO METALS CORPORATION 0,1250 3,31% Data16/06/2025 0,1250 0,1250 625
ENEREV5 METALS INC 0,0008 -87,30% Data16/06/2025 0,0008 0,0008 0
ENERFLEX LTD. 7,86 -1,01% Ora15:59 7,83 7,97 317.744
ENERGIZER HOLDINGS 20,94 1,06% Ora15:59 20,72 21,10 7.558.874
ENERGOUS CORPORATION 0,2621 -2,46% Ora16:00 0,2510 0,2665 161.791
ENERGY AND WATER DEVELOPMENT CORP 0,0026 Data16/06/2025 0,0026 0,0026 0
ENERGY FOCUS INC 1,83 Ora13:54 1,78 1,97 7.406
ENERGY FUELS INC 5,79 3,05% Ora15:59 5,69 6,24 62.428.689
ENERGY OF MINAS GERAIS CO DRC 2,7100 -0,29% Data16/06/2025 2,6900 2,7900 15.013
ENERGY PLUG TECHNOLOGIES CORP 0,0487 3,62% Data16/06/2025 0,0470 0,0487 1.071
ENERGY RECOVERY INC. 12,43 0,57% Ora16:00 12,37 12,65 1.620.875
ENERGY SERVICES OF AMERICA CORPORATION 10,52 -1,31% Ora15:59 10,44 10,95 992.408
ENERGY TRANSFER EQUITY LP 18,1500 -0,93% Data16/06/2025 18,0600 18,6094 278.426.608
ENERGY TRANSFER LP 11,3300 -0,35% Data16/06/2025 11,3100 11,4000 702.381
ENERGY TRANSFER LP - PREFERRED 11,3300 -0,35% Data16/06/2025 11,3100 11,4000 6.900
ENERGY TRANSFER PARTNERS L.P 17,7500 0,34% Data13/06/2025 17,7500 17,7500 0
ENERGY VAULT HOLDINGS INC 0,8977 4,53% Ora15:59 0,8627 0,9195 893.887
ENERGYS GROUP 1,74 Ora16:00 1,61 2,14 726.484
ENERNORTH INDUSTRIES INC 0,0001 Data16/06/2025 0,0001 0,0001 0
ENERPAC TOOL GROUP CORP 42,66 1,15% Ora15:59 42,31 42,80 2.049.828
ENERSIS CHILE S.A. 3,61 -0,82% Ora15:59 3,60 3,71 3.441.473
ENERSYS 86,57 0,05% Ora15:59 86,19 88,07 15.264.656
ENERTOPIA CORPORATIO 0,0810 -19,00% Data16/06/2025 0,0810 0,0811 1.296
ENGENE HOLDINGS INC 3,31 5,05% Ora16:00 3,18 3,40 280.217
ENGINE GAMING AND MEDIA INC 0,8201 1,25% Ora15:59 0,7748 0,8300 155.566
ENGINEER GOLD MINES LTD 0,0247 Data16/06/2025 0,0247 0,0247 0
ENHABIT INC 9,93 1,53% Ora15:59 9,68 9,93 977.302