Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EDP - ENERGIAS DE PORTUGAL S.A 3,8500 -1,79% Data29/04/2025 3,8500 3,8500 15.897
EDREAMS ODIGEO S.A 8,5000 Data30/04/2025 8,5000 8,5000 0
EDUCATIONAL DEVLOPMNT CP 1,23 Ora16:00 1,23 1,25 459
EDWARDS LIFE SCIENCES 75,49 -1,04% Ora15:59 74,52 76,35 118.137.020
EFC-P-A 24,8001 0,20% Data29/04/2025 24,7100 24,8100 244.554
EFC-P-B 22,6364 0,65% Data29/04/2025 22,4900 22,6364 173.146
EFC-P-C 24,6300 0,62% Data29/04/2025 24,6300 24,6300 7.955
EFC-P-D 23,7834 3,41% Data28/04/2025 23,7834 23,7834 10.703
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EGAIN CORP 5,14 -1,91% Ora16:00 5,11 5,25 53.984
EHANG HOLDINGS LTD 16,75 0,12% Ora15:59 16,27 16,83 2.967.409
EHEALTH INC 5,56 -5,12% Ora16:00 5,53 5,75 376.182
EI DU PONT DE NEMOURS AND COMPANY PREFER 57,2954 4,65% Data25/04/2025 53,7500 57,2954 31.684
EIFFAGE SA 134,6800 3,96% Data30/04/2025 134,6800 134,6800 90.640
EIGHTCO HOLDINGS INC 1,34 2,29% Ora16:00 1,29 1,60 1.398.525
EKSO BIONICS HOLDINGS INC 0,4740 -3,40% Ora16:00 0,4560 0,5000 49.955
EL PASO CORPORATION PREFERRED STOCK 48,8000 0,33% Data29/04/2025 48,8000 48,8000 38.942
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 48,6500 -0,31% Data30/04/2025 48,6500 48,8500 103.625
EL POLLO LOCO HOLDINGS INC 9,35 -0,21% Ora16:00 9,20 9,41 949.025
EL.EN. S.P.A 9,4400 Data30/04/2025 9,4400 9,4400 0
ELANCO ANIMAL HEALTH INCORPORATED 9,48 -2,72% Ora15:59 9,37 9,62 16.487.235
ELASTIC NV 86,08 0,13% Ora15:59 82,67 86,12 70.871.110
ELBIT SYSTEMS 397,49 2,36% Ora15:57 384,49 397,76 6.592.682
ELDORADO GOLD CORPORATION 18,80 0,59% Ora15:59 18,49 18,95 16.647.110
ELECTRA BATTERY MATERIALS CORPORATION 1,09 -3,54% Ora15:59 1,05 1,12 78.453
ELECTRA LIMITED 281,0372 Data30/04/2025 281,0372 281,0372 0
ELECTRIC LAST MILE SOLUTIONS INC 0,1900 Data30/04/2025 0,1900 0,1900 0
ELECTRIC METALS (USA) LIMITED 0,1400 Data30/04/2025 0,1313 0,1500 109.229
ELECTRIC ROYALTIES LTD 0,0875 -7,31% Data30/04/2025 0,0850 0,0884 6.433
ELECTRICITY GNRTNG NVTG 3,2080 Data30/04/2025 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,30 1,65% Ora10:27 4,20 4,30 8.798
ELECTROCORE INC 7,46 4,76% Ora16:00 6,93 7,49 172.673
ELECTROLUX PROFESSIONAL AB (PUBL) 5,9291 Data29/04/2025 5,9291 5,9291 0
ELECTROMED INC 23,04 2,17% Ora15:57 22,14 23,26 412.672
ELECTROMEDICAL TECHNOLOGIES INC 0,0002 Data30/04/2025 0,0001 0,0002 35.697
ELECTRONIC ARTS INC 145,08 -0,61% Ora15:59 143,45 146,05 144.564.457
ELECTROVAYA INC 2,6200 -0,76% Data30/04/2025 2,5510 2,6600 42.934
ELEDON PHARMACEUTICALS INC 3,19 -2,45% Ora15:59 3,13 3,28 172.498
ELEMENT 29 RESOURCES INC 0,2190 -2,45% Data30/04/2025 0,2190 0,2190 548
ELEMENT SOLUTIONS INC 20,43 0,94% Ora15:59 19,74 20,50 14.758.661
ELEMENT79 GOLD CORP 0,0144 9,09% Data30/04/2025 0,0124 0,0144 17
ELEMENTAL ROYALTIES CORP 1,0700 Data30/04/2025 1,0700 1,0800 24.990
ELEVAI LABS INC 2,29 -2,14% Ora16:00 2,14 2,45 195.274
ELEVANCE HEALTH INC 420,31 1,61% Ora15:59 412,44 422,22 120.768.567
ELEVATE URANIUM LTD 0,1825 26,56% Data30/04/2025 0,1500 0,1980 3.285
ELEVATION ONCOLOGY INC 0,3755 8,40% Ora15:59 0,3365 0,3788 244.155
ELI LILLY & COMPANY 896,38 1,26% Ora15:59 882,12 902,50 1.145.038.517
ELIA GROUP SA/NV 92,8500 Data29/04/2025 92,8500 92,8500 0
ELICIO THERAPEUTICS INC 4,9200 2,29% Data30/04/2025 4,8600 4,9400 55.837
ELIOR GROUP SA 2,4300 Data29/04/2025 2,4300 2,4300 0