Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EIDP 4,50 PREFERRED 0 0 0 0
EIFFAGE SA 152,2600 Data10/04/2026 152,2600 152,2600 0
EIGHTCO HOLDINGS INC. 0,8486 -3,14% Ora15:59 0,7941 0,8950 9.335.392
EIKON THERAPEUTICS INC 9,02 -0,50% Ora15:59 8,63 9,24 1.751.560
EKSO BIONICS HOLDINGS INC 9,00 12,22% Ora15:58 8,01 9,05 406.096
EL PASO CORPORATION PREFERRED STOCK 50,5000 -0,39% Data10/04/2026 50,5000 50,7000 11.918
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 50,5000 -0,39% Data10/04/2026 50,5000 50,7000 11.918
EL POLLO LOCO HOLDINGS INC 13,89 -1,07% Ora15:59 13,80 14,00 479.000
EL.EN. S.P.A 16,6000 Data10/04/2026 16,6000 16,6000 0
ELANCO ANIMAL HEALTH INCORPORATED 23,12 -1,45% Ora15:59 22,83 23,90 10.382.922
ELASTIC NV 43,29 -3,80% Ora15:59 42,06 44,93 23.413.423
ELAUWIT CONNECTION, INC. COMMON STOCK 6,1300 -7,68% Data10/04/2026 6,1100 6,8049 99.085
ELBIT SYSTEMS 926,03 -0,26% Ora15:59 907,03 931,38 18.445.012
ELDORADO GOLD CORPORATION 36,46 2,13% Ora15:59 35,91 36,61 13.812.680
ELECTRA BATTERY MATERIALS CORPORATION 0,5989 5,81% Ora15:59 0,5685 0,6100 179.317
ELECTRA LIMITED 14,0519 Data08/04/2026 14,0519 14,0519 0
ELECTRIC LAST MILE SOLUTIONS INC 0,1350 Data10/04/2026 0,0600 0,1350 41
ELECTRIC METALS (USA) LIMITED 0,2032 16,25% Data10/04/2026 0,1900 0,2240 7.182
ELECTRIC ROYALTIES LTD 0,0950 2,26% Data10/04/2026 0,0950 0,0998 561
ELECTRICITY GNRTNG NVTG 3,2080 Data10/04/2026 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,48 1,13% Ora15:58 4,43 4,50 4.858
ELECTROCORE INC 6,03 -9,32% Ora15:59 5,71 7,12 368.821
ELECTROLUX PROFESSIONAL AB (PUBL) 7,1500 Data10/04/2026 7,1500 7,1500 0
ELECTROMED INC 24,11 -1,25% Ora15:59 24,11 24,70 55.231
ELECTRONIC ARTS INC 202,70 0,25% Ora15:59 202,05 202,92 32.499.542
ELECTROVAYA INC. 8,27 0,73% Ora15:59 8,08 8,58 580.771
ELEDON PHARMACEUTICALS INC 3,10 -0,16% Ora15:59 3,07 3,18 804.500
ELEMENT 29 RESOURCES INC 0,9400 1,08% Data10/04/2026 0,9000 0,9400 32.233
ELEMENT SOLUTIONS INC 37,59 1,16% Ora15:59 37,10 38,05 12.276.099
ELEMENT79 GOLD CORP 0,0111 -11,90% Data09/04/2026 0,0111 0,0111 583
ELEMENTAL ROYALTY CORPORATION COMMON STO 20,09 2,08% Ora15:59 19,86 20,48 1.240.018
ELEVAI LABS, INC. COMMON STOCK 4,81 -8,65% Ora15:59 4,52 5,40 6.848.175
ELEVANCE HEALTH INC 311,67 -1,64% Ora15:59 311,25 319,81 53.418.828
ELEVATE URANIUM LTD 0,1686 -26,70% Data10/04/2026 0,1686 0,2300 5.311
ELEVATION ONCOLOGY INC CVR 0 0 0 0
ELI LILLY & COMPANY 939,46 -1,65% Ora15:59 935,54 963,94 319.895.531
ELIA GROUP SA/NV 142,1100 Data10/04/2026 142,1100 142,1100 0
ELICIO THERAPEUTICS INC. 10,13 -1,55% Ora15:59 10,00 10,34 109.052
ELIOR GROUP SA 4,8600 Data08/04/2026 4,8600 4,8600 0
ELIOR GROUP SA 3,3300 Data10/04/2026 3,3300 3,3300 0
ELIS SA 27,9839 Data10/04/2026 27,9839 27,9839 0
ELISA OYJ 32,8299 Data10/04/2026 32,8299 32,8299 0
ELITE EXPRESS HOLDING INC. CLASS A COMMO 0,6460 -2,86% Data10/04/2026 0,6150 0,6721 5.860
ELITE PHARMA INC 0,3788 1,07% Data10/04/2026 0,3725 0,3900 76.215
ELIXIRR INTERNATIONAL PLC 11,3260 Data10/04/2026 11,3260 11,3260 0
ELKEM ASA 3,1000 Data10/04/2026 3,1000 3,1000 0
ELLINGTON CREDIT COMPANY 4,60 -1,18% Ora15:59 4,59 4,68 501.442
ELLINGTON FINANCIAL INC 12,56 -0,28% Ora15:59 12,45 12,65 3.603.032
ELLINGTON FINANCIAL INC. 25,3500 0,18% Data10/04/2026 25,3200 25,4800 22.460
ELLINGTON FINANCIAL INC. 24,5279 0,65% Data10/04/2026 24,4500 24,6400 194.065