Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EINRIDE AB AMERICAN DEPOSITARY SHARES 5,79 2,75% Ora10:31 5,49 5,79 80.975
EL PASO CORPORATION PREFERRED STOCK 50,3808 0,36% Data11/08/2026 50,2100 50,3808 55.117
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 50,3808 0,36% Data11/08/2026 50,2100 50,3808 55.117
EL POLLO LOCO HOLDINGS INC 15,15 2,16% Ora10:37 14,90 15,22 80.995
ELANCO ANIMAL HEALTH INCORPORATED 21,85 -3,87% Ora10:38 21,79 22,50 7.114.346
ELASTIC NV 76,35 Ora10:38 74,64 77,16 3.822.821
ELAUWIT CONNECTION, INC. COMMON STOCK 8,1400 0,74% Data11/08/2026 7,6750 8,1400 91.795
ELBIT SYSTEMS 782,02 0,77% Ora10:31 780,25 788,17 4.269.912
ELDORADO GOLD CORPORATION 39,83 1,89% Ora10:38 39,54 40,40 2.764.719
ELECTRA BATTERY MATERIALS CORPORATION 0,6213 2,71% Ora10:38 0,6080 0,6240 13.715
ELECTRIC LAST MILE SOLUTIONS, INC. 0,1280 Data11/08/2026 0,0800 0,1630 64
ELECTRIC ROYALTIES LTD 0,0785 4,67% Data11/08/2026 0,0785 0,0785 347
ELECTROCORE INC 9,28 1,75% Ora10:32 8,72 9,47 35.778
ELECTROMED INC 42,51 0,27% Ora10:32 42,06 42,85 51.503
ELECTROVAYA INC. 7,37 0,48% Ora10:38 7,20 7,45 490.841
ELEDON PHARMACEUTICALS INC 3,74 -0,40% Ora10:38 3,70 3,78 176.248
ELEMENT 29 RESOURCES INC 1,2200 -6,15% Data11/08/2026 1,2120 1,3200 81.407
ELEMENT SOLUTIONS INC 38,13 1,27% Ora10:38 37,28 38,70 2.203.334
ELEMENT79 GOLD CORP 0,0110 -8,33% Data11/08/2026 0,0110 0,0110 193
ELEMENTAL ROYALTY CORPORATION COMMON STO 19,98 3,00% Ora10:38 19,54 20,08 598.239
ELEVAI LABS, INC. COMMON STOCK 0,8901 -1,21% Ora10:35 0,8811 0,9085 6.130
ELEVANCE HEALTH INC 393,03 0,68% Ora10:38 386,44 394,72 9.955.754
ELEVATION ONCOLOGY INC CVR 0 0 0 0
ELEVATION SERIES TRUST 26,7700 -0,45% Data11/08/2026 26,7700 26,7700 2.677
ELEVATION SERIES TRUST 26,5800 0,06% Data11/08/2026 26,5800 26,7200 295.277
ELI LILLY & COMPANY 1.213,56 -0,12% Ora10:38 1.191,08 1.214,14 105.494.817
ELICIO THERAPEUTICS INC. 3,03 Ora10:33 3,01 3,05 38.519
ELISA OYJ 20,5200 Data11/08/2026 20,5200 20,5200 0
ELITE EXPRESS HOLDING INC. CLASS A COMMO 1,1000 1,85% Data11/08/2026 1,0600 1,1200 40.971
ELITE HEALTH SYSTEMS INC. 0,9000 Data11/08/2026 0,9000 0,9000 0
ELITE PHARMA INC 0,3650 0,55% Data11/08/2026 0,3610 0,3700 26.464
ELLINGTON CREDIT COMPANY 4,36 Ora10:30 4,35 4,37 56.527
ELLINGTON FINANCIAL INC 13,62 0,11% Ora10:37 13,62 13,73 692.597
ELLINGTON FINANCIAL INC. 24,6999 0,12% Data11/08/2026 24,6650 24,7493 132.935
ELLINGTON FINANCIAL INC. 25,3800 0,17% Data10/08/2026 25,3800 25,4400 32.639
ELLINGTON FINANCIAL INC. 23,0800 2,39% Data11/08/2026 23,0800 23,0800 4.916
ELLIOTT OPPORTUNITY II CORP UN 0 0 0 0
ELLOMAY CAPITAL LTD 20,0500 0,25% Data11/08/2026 20,0500 20,2000 75.087
ELLSWORTH FUND LTD 12,89 1,66% Ora10:38 12,83 12,97 36.238
ELLSWORTH FUND LTD 20,3940 -0,13% Data11/08/2026 20,3940 20,3940 5.058
ELLSWORTH GROWTH AND INCOME FUND LTD 20,3940 -0,13% Data11/08/2026 20,3940 20,3940 4.568
ELME COMMUNITIES 1,6200 Data11/08/2026 1,6100 1,6300 528.540
ELONG POWER HOLDING LIMITED CLASS A ORDI 4,32 -10,56% Ora10:34 4,12 4,49 212.528
ELORO RESOURCES LTD 1,4600 -2,01% Data11/08/2026 1,4600 1,4900 4.964
ELTEK LTD 8,58 0,12% Data11/08/2026 8,20 9,26 113.676
ELUTIA INC 0,8015 -1,54% Data11/08/2026 0,7779 0,8700 24.365
ELYS BMG GROUP INC 0,4100 Data11/08/2026 0,4100 0,4100 0
EMBASSY BANCORP INC 22,4500 Data11/08/2026 22,4500 22,4500 0
EMBECTA CORP 4,66 -4,51% Ora10:38 4,64 5,00 351.863
EMBOTELLADORA ANDINA A 23,7500 3,26% Data11/08/2026 23,7500 23,7800 261