Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EDISON INTERNATIONAL	53,07	-0,75%	16:00	52,36	53,92	55.003.886
EDITAS MEDICINE INC	4,08	-1,69%	16:00	4,02	4,27	6.205.121
EDP - ENERGIAS DE PORTUGAL S.A	4,9000		08/10/2025	4,9000	4,9000	0
EDP RENOVÃVEIS S.A	28,0500		09/10/2025	28,0500	28,0500	0
EDREAMS ODIGEO S.A	9,0000	-5,26%	09/10/2025	9,0000	9,0000	900
EDREAMS ODIGEO S.A	68,0800		09/10/2025	68,0800	68,0800	0
EDUCATIONAL DEVLOPMNT CP	1,61	5,59%	15:59	1,52	1,68	65.905
EDWARDS LIFE SCIENCES	75,20	-0,72%	15:59	74,72	75,84	76.788.865
EFC-P-A	25,1100	-0,36%	09/10/2025	25,1100	25,1900	48.563
EFC-P-B	23,6500	0,11%	09/10/2025	23,6500	23,6500	15.018

EFC-P-C	25,1400	-0,55%	09/10/2025	25,1400	25,1450	18.553
EFC-P-D	24,4030	-1,20%	07/10/2025	24,4030	24,4030	7.589
EFFECTOR THERAPEUTICS INC	0			0	0	1.590
EFG INTERNATIONAL AG	20,0000		09/10/2025	20,0000	20,0000	0
EGAIN CORP	12,63	-1,86%	16:00	12,34	13,30	4.255.461
EGH ACQUISITION CORP.	10,2100		08/10/2025	10,2100	10,2100	0
EGH ACQUISITION CORP. CLASS A ORDINARY S	10,0500	0,20%	09/10/2025	10,0450	10,0500	100.550
EGH ACQUISITION CORP. RIGHTS	0,2440	-15,86%	09/10/2025	0,2440	0,2900	506
EHANG HOLDINGS LTD	18,56	-0,64%	16:00	18,15	19,04	8.651.791
EHEALTH INC	4,65	-3,33%	16:00	4,63	4,94	532.657
EI DU PONT DE NEMOURS AND COMPANY PREFER	54,5000	-0,61%	09/10/2025	54,5000	54,8000	112.216
EIFFAGE SA	129,1100		09/10/2025	129,1100	129,1100	0
EIGHTCO HOLDINGS INC	8,46	-17,78%	16:03	7,99	10,83	39.506.921
EKSO BIONICS HOLDINGS INC	5,37	2,48%	16:00	5,23	5,40	91.280
EL PASO CORPORATION PREFERRED STOCK	49,6500	-0,23%	09/10/2025	49,6325	49,7650	51.835
EL PASO ENERGY CAPITAL TRUST I PFD CV TR	49,6500	-0,23%	09/10/2025	49,6325	49,7650	51.835
EL POLLO LOCO HOLDINGS INC	9,47	-0,94%	16:00	9,43	9,65	840.244
EL.EN. S.P.A	12,5200		09/10/2025	12,5200	12,5200	0
ELANCO ANIMAL HEALTH INCORPORATED	20,05	-1,43%	15:59	20,05	20,60	30.806.306
ELASTIC NV	81,55	-1,98%	16:00	80,77	82,95	39.267.735
ELBIT SYSTEMS	504,90	-3,46%	16:00	504,35	523,00	7.441.828
ELDORADO GOLD CORPORATION	27,34	-5,87%	15:59	27,02	29,14	34.264.862
ELECTRA BATTERY MATERIALS CORPORATION	1,89	-16,00%	16:00	1,83	2,34	3.132.741
ELECTRA LIMITED	281,0372		09/10/2025	281,0372	281,0372	0
ELECTRIC LAST MILE SOLUTIONS INC	0,1000	20,48%	09/10/2025	0,1000	0,1750	422
ELECTRIC METALS (USA) LIMITED	0,2363	-0,84%	09/10/2025	0,2355	0,2511	42.450
ELECTRIC ROYALTIES LTD	0,1019	-3,69%	09/10/2025	0,1019	0,1080	720
ELECTRICITY GNRTNG NVTG	3,2080		09/10/2025	3,2080	3,2080	0
ELECTRO-SENSORS INC	4,77	-0,03%	11:22	4,72	4,80	10.146
ELECTROCORE INC	5,24	1,75%	15:58	5,14	5,30	230.466
ELECTROLUX PROFESSIONAL AB (PUBL)	6,7000		09/10/2025	6,7000	6,7000	0
ELECTROMED INC	25,36	0,96%	15:59	24,92	25,40	264.573
ELECTROMEDICAL TECHNOLOGIES INC	0,0001	-50,00%	09/10/2025	0,0001	0,0001	2.429
ELECTRONIC ARTS INC	200,05	0,02%	16:00	199,81	200,26	443.709.578
ELECTROVAYA INC. COMMON SHARES	6,5400	-0,15%	09/10/2025	6,3450	6,6600	2.399.631
ELEDON PHARMACEUTICALS INC	2,99	4,11%	15:59	2,86	3,00	1.054.871
ELEMENT 29 RESOURCES INC	0,7003	-1,35%	09/10/2025	0,6990	0,7335	42.368
ELEMENT SOLUTIONS INC	25,81	-2,05%	16:00	25,80	26,52	13.390.846
ELEMENT79 GOLD CORP	0,0265	-18,46%	09/10/2025	0,0248	0,0344	7.167
ELEMENTAL ROYALTIES CORP	17,6500		08/10/2025	17,5175	17,9200	457.117

« 1 2 3 4 5 »