Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ELANCO ANIMAL HEALTH INCORPORATED	22,31	-0,18%	25/09/2026	22,10	22,72	143.078.180
ELASTIC NV	88,12	-3,46%	25/09/2026	87,37	92,64	155.169.891
ELAUWIT CONNECTION, INC. COMMON STOCK	7,1250	3,34%	25/09/2026	6,2900	7,4999	133.031
ELBIT SYSTEMS	735,00	-0,64%	25/09/2026	730,52	745,26	52.040.205
ELDORADO GOLD CORPORATION	41,92	-0,50%	25/09/2026	41,13	42,29	57.397.451
ELECTRA BATTERY MATERIALS CORPORATION	0,5382	2,13%	25/09/2026	0,5301	0,5470	60.813
ELECTRA THERAPEUTICS INC	11,55	-2,28%	15:59	11,27	12,75	1.319.083
ELECTRIC LAST MILE SOLUTIONS, INC.	0,0800		25/09/2026	0,0500	0,1300	272
ELECTRIC ROYALTIES LTD	0,0890	4,71%	25/09/2026	0,0849	0,0890	518
ELECTROCORE INC	11,12	-2,03%	25/09/2026	11,00	11,47	580.720
ELECTROMED INC	27,88	0,07%	25/09/2026	27,35	27,97	2.585.089
ELECTROVAYA INC.	6,35	-0,63%	25/09/2026	6,30	6,51	1.617.186
ELEDON PHARMACEUTICALS INC	2,65	-1,12%	25/09/2026	2,62	2,69	1.639.536
ELEMENT 29 RESOURCES INC	1,2800		25/09/2026	1,2800	1,2900	1.536
ELEMENT SOLUTIONS INC	35,71	3,51%	25/09/2026	34,46	35,99	131.761.437
ELEMENT79 GOLD CORP	0,0123	-3,15%	25/09/2026	0,0123	0,0124	381
ELEMENTAL ROYALTY CORPORATION	20,74	2,93%	25/09/2026	20,08	20,93	9.222.228
ELEVAI LABS, INC. COMMON STOCK	4,57	1,11%	25/09/2026	4,35	4,60	39.672
ELEVANCE HEALTH INC	396,09	-0,54%	25/09/2026	394,69	405,13	463.296.967
ELEVATE URANIUM LTD	0,1700	-2,86%	25/09/2026	0,1577	0,1700	714

ELEVATION ONCOLOGY INC CVR	0			0	0	0
ELEVATION SERIES TRUST	25,8897	0,52%	25/09/2026	25,7100	25,8897	202.587
ELEVATION SERIES TRUST	25,0946	0,57%	25/09/2026	24,9400	25,1300	17.190
ELI LILLY & COMPANY	1.183,46	0,13%	25/09/2026	1.160,84	1.190,00	2.275.909.559
ELICIO THERAPEUTICS INC.	1,84	-2,13%	25/09/2026	1,82	1,90	304.112
ELISA OYJ	21,5200	-2,18%	25/09/2026	21,5200	21,5200	6.305
ELITE EXPRESS HOLDING INC. CLASS A COMMO	1,5900	-2,45%	25/09/2026	1,5300	1,8400	140.335
ELITE HEALTH SYSTEMS INC.	0,8500		25/09/2026	0,8500	0,8500	0
ELITE PHARMA INC	0,2600	5,35%	25/09/2026	0,2451	0,2600	50.418
ELIXIRR INTERNATIONAL PLC	6,6400	2,63%	24/09/2026	6,6400	6,6400	71.845
ELLINGTON CREDIT COMPANY	4,26	2,16%	25/09/2026	4,18	4,26	1.021.395
ELLINGTON FINANCIAL INC	12,36	-0,08%	25/09/2026	12,19	12,42	19.462.748
ELLINGTON FINANCIAL INC.	25,0700	-0,04%	25/09/2026	25,0100	25,1300	126.528
ELLINGTON FINANCIAL INC.	25,4000	-0,04%	25/09/2026	25,3211	25,5600	31.217
ELLINGTON FINANCIAL INC.	23,4200	-0,34%	25/09/2026	23,4000	23,4200	9.345
ELLOMAY CAPITAL LTD	21,9800		25/09/2026	21,9800	21,9800	19.342
ELLSWORTH FUND LTD	11,92	-0,83%	25/09/2026	11,91	12,11	583.889
ELLSWORTH FUND LTD	19,4999	2,85%	25/09/2026	19,4999	19,4999	3.724
ELLSWORTH GROWTH AND INCOME FUND LTD	19,4999	2,85%	25/09/2026	19,4999	19,4999	3.724
ELME COMMUNITIES	1,7300	1,76%	25/09/2026	1,7000	1,7300	1.208.180
ELONG POWER HOLDING LIMITED CLASS A ORDI	3,19	19,03%	25/09/2026	2,60	4,88	26.727.074
ELORO RESOURCES LTD	1,2600	-0,08%	25/09/2026	1,2500	1,2800	7.308
ELOXX PHARMACEUTICALS, INC.	15,03	-6,06%	25/09/2026	14,04	16,36	414.873
ELTEK LTD	8,1200		25/09/2026	8,1200	8,1200	0
ELUTIA INC	0,8198	-1,23%	25/09/2026	0,8100	0,8335	28.414
ELYS BMG GROUP INC	0,4100		25/09/2026	0,4100	0,4100	0
EMBASSY BANCORP INC	21,9500	-0,45%	25/09/2026	21,8500	22,1000	295.271
EMBECTA CORP	5,90	4,98%	25/09/2026	5,63	5,93	4.671.762
EMBOTELLADORA ANDINA A	25,9700		25/09/2026	25,9700	25,9700	0
EMBOTELLADORA ANDINA B	30,7000	1,35%	25/09/2026	30,4000	30,8300	1.934

« 1 2 3 4 5 »