Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EGH ACQUISITION CORP. RIGHTS 0,3500 Data18/02/2026 0,3471 0,3501 36.225
EHANG HOLDINGS LTD 12,59 2,73% Ora15:59 12,06 12,65 1.169.510
EHEALTH INC 1,74 13,89% Ora15:59 1,50 1,76 462.811
EI DU PONT DE NEMOURS AND COMPANY PREFER 54,5000 0,28% Data23/02/2026 54,5000 54,5000 27.577
EIDP 4,50 PREFERRED 0 0 0 0
EIFFAGE SA 140,1400 Data24/02/2026 140,1400 140,1400 0
EIGHTCO HOLDINGS INC. 1,22 2,10% Ora15:59 1,13 1,23 526.730
EIKON THERAPEUTICS INC 14,88 3,12% Ora15:59 14,21 15,23 2.567.732
EKSO BIONICS HOLDINGS INC 10,04 -5,64% Ora15:59 9,84 10,87 374.104
EL PASO CORPORATION PREFERRED STOCK 50,8450 -0,14% Data24/02/2026 50,7900 50,8500 45.354
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 50,8450 -0,14% Data24/02/2026 50,7900 50,8500 45.354
EL POLLO LOCO HOLDINGS INC 10,69 1,04% Ora15:59 10,57 10,84 207.395
EL.EN. S.P.A 16,6000 Data24/02/2026 16,6000 16,6000 0
ELANCO ANIMAL HEALTH INCORPORATED 26,37 6,55% Ora15:59 23,53 26,87 37.503.900
ELASTIC NV 56,38 5,70% Ora15:59 53,27 57,98 26.435.701
ELAUWIT CONNECTION, INC. COMMON STOCK 6,8100 1,79% Data24/02/2026 6,8100 7,2300 317.986
ELBIT SYSTEMS 762,00 2,20% Ora15:59 726,53 763,65 86.756.388
ELDORADO GOLD CORPORATION 43,37 -1,21% Ora15:59 41,80 43,88 17.554.910
ELECTRA BATTERY MATERIALS CORPORATION 0,7881 -1,68% Ora15:59 0,7810 0,8296 240.933
ELECTRA LIMITED 14,0519 Data24/02/2026 14,0519 14,0519 0
ELECTRIC LAST MILE SOLUTIONS INC 0,1025 Data24/02/2026 0,1025 0,1288 63
ELECTRIC METALS (USA) LIMITED 0,2270 -6,20% Data24/02/2026 0,2029 0,2362 116.761
ELECTRIC ROYALTIES LTD 0,1211 -4,12% Data24/02/2026 0,1211 0,1211 122
ELECTRICITY GNRTNG NVTG 3,2080 Data24/02/2026 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,3000 Data24/02/2026 4,3000 4,3000 0
ELECTROCORE INC 7,18 7,81% Ora15:59 6,27 7,18 80.624
ELECTROLUX PROFESSIONAL AB (PUBL) 7,1500 Data24/02/2026 7,1500 7,1500 0
ELECTROMED INC 23,18 -5,04% Ora15:59 23,14 25,00 659.349
ELECTRONIC ARTS INC 200,89 0,20% Ora15:59 200,16 201,21 42.685.893
ELECTROVAYA INC. 8,00 9,59% Ora15:59 7,36 8,02 1.337.792
ELEDON PHARMACEUTICALS INC 2,46 8,15% Ora15:59 2,28 2,62 1.563.705
ELEMENT 29 RESOURCES INC 0,8035 -0,80% Data24/02/2026 0,8035 0,8170 47.294
ELEMENT SOLUTIONS INC 36,72 1,52% Ora15:59 36,18 37,74 24.877.721
ELEMENT79 GOLD CORP 0,0149 -16,76% Data24/02/2026 0,0149 0,0172 1.457
ELEMENTAL ROYALTY CORPORATION COMMON STO 23,00 3,93% Ora15:59 21,16 23,12 1.371.176
ELEVAI LABS, INC. COMMON STOCK 1,23 1,65% Ora15:55 1,15 1,25 48.140
ELEVANCE HEALTH INC 327,17 -2,59% Ora15:59 320,68 335,14 57.748.147
ELEVATE URANIUM LTD 0,2900 1,54% Data24/02/2026 0,2900 0,2900 167
ELEVATION ONCOLOGY INC CVR 0 0 0 0
ELI LILLY & COMPANY 1.042,93 -1,48% Ora16:00 1.024,10 1.058,90 521.574.250
ELIA GROUP SA/NV 142,1100 Data24/02/2026 142,1100 142,1100 0
ELICIO THERAPEUTICS INC. 9,93 8,52% Ora15:59 9,23 10,22 596.389
ELIOR GROUP SA 4,8600 Data24/02/2026 4,8600 4,8600 0
ELIOR GROUP SA 3,3300 Data24/02/2026 3,3300 3,3300 0
ELIS SA 31,9800 Data24/02/2026 31,9800 31,9800 0
ELISA OYJ 25,4750 0,30% Data24/02/2026 25,4750 25,4750 2.955
ELITE EXPRESS HOLDING INC. CLASS A COMMO 0,5045 1,10% Data24/02/2026 0,4911 0,5195 9.287
ELITE PHARMA INC 0,4050 9,46% Data24/02/2026 0,3665 0,4150 339.904
ELIXIRR INTERNATIONAL PLC 11,3260 Data24/02/2026 11,3260 11,3260 0
ELKEM ASA 3,1000 Data24/02/2026 3,1000 3,1000 0