Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EIGHTCO HOLDINGS INC. 0,9228 -4,07% Ora15:59 0,8834 0,9780 5.993.705
EIKON THERAPEUTICS INC 10,84 5,24% Ora15:59 10,15 10,88 555.134
EL PASO CORPORATION PREFERRED STOCK 50,7100 -0,37% Data29/05/2026 50,6600 50,8500 378.905
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 50,7100 -0,37% Data29/05/2026 50,6600 50,8500 267.292
EL POLLO LOCO HOLDINGS INC 14,85 6,45% Ora15:59 14,57 15,59 1.867.735
EL.EN. S.P.A 15,9350 Data29/05/2026 15,9350 15,9350 0
ELANCO ANIMAL HEALTH INCORPORATED 23,87 -0,46% Ora15:59 23,64 24,41 23.556.454
ELASTIC NV 64,76 12,41% Ora15:59 53,10 65,26 76.983.403
ELAUWIT CONNECTION, INC. COMMON STOCK 7,5100 5,63% Data29/05/2026 7,2500 8,1500 165.535
ELBIT SYSTEMS 881,12 -1,29% Ora15:59 859,98 897,79 28.558.667
ELDORADO GOLD CORPORATION 33,84 2,79% Ora15:59 32,71 34,42 16.419.775
ELECTRA BATTERY MATERIALS CORPORATION 0,6427 4,59% Ora15:59 0,6340 0,6635 512.881
ELECTRA LIMITED 35,9800 Data29/05/2026 35,9800 35,9800 0
ELECTRIC LAST MILE SOLUTIONS, INC. 0,1300 -31,58% Data29/05/2026 0,0800 0,1300 377
ELECTRIC METALS (USA) LIMITED 0,1863 2,64% Data29/05/2026 0,1693 0,1863 17.616
ELECTRIC ROYALTIES LTD 0,0795 -9,14% Data29/05/2026 0,0795 0,0820 5.878
ELECTRICITY GNRTNG NVTG 3,2080 Data29/05/2026 3,2080 3,2080 0
ELECTRO-SENSORS INC 7,67 Ora15:55 7,67 7,69 29.328
ELECTROCORE INC 9,76 5,63% Ora15:59 9,08 10,27 739.662
ELECTROLUX PROFESSIONAL AB (PUBL) 4,6500 Data29/05/2026 4,6500 4,6500 0
ELECTROMED INC 37,57 -4,38% Ora15:59 37,57 39,55 556.588
ELECTRONIC ARTS INC 201,75 0,30% Ora15:59 201,07 202,05 162.555.445
ELECTROVAYA INC. 11,71 Ora15:59 11,24 11,88 989.264
ELEDON PHARMACEUTICALS INC 3,80 -1,81% Ora15:59 3,78 3,90 733.333
ELEMENT 29 RESOURCES INC 1,0000 -2,91% Data29/05/2026 1,0000 1,0300 22.900
ELEMENT SOLUTIONS INC 42,43 1,20% Ora15:59 41,39 42,52 18.052.235
ELEMENT79 GOLD CORP 0,0179 9,82% Data29/05/2026 0,0163 0,0179 215
ELEMENTAL ROYALTY CORPORATION COMMON STO 17,88 1,19% Ora15:59 17,40 18,30 1.223.185
ELEVAI LABS, INC. COMMON STOCK 1,76 -8,59% Ora15:59 1,66 1,85 1.147.124
ELEVANCE HEALTH INC 393,71 0,24% Ora15:59 389,58 396,52 99.259.697
ELEVATE URANIUM LTD 0,1750 Data29/05/2026 0,1612 0,1750 1.400
ELEVATION ONCOLOGY INC CVR 0 0 0 0
ELI LILLY & COMPANY 1.105,37 -1,90% Ora15:59 1.089,01 1.128,49 772.423.439
ELIA GROUP SA/NV 142,1100 Data29/05/2026 142,1100 142,1100 0
ELICIO THERAPEUTICS INC. 11,28 6,31% Ora15:59 10,41 11,50 372.417
ELIS SA 27,9839 Data29/05/2026 27,9839 27,9839 0
ELISA OYJ 25,0000 -23,66% Data29/05/2026 25,0000 25,0000 25.000
ELITE EXPRESS HOLDING INC. CLASS A COMMO 0,5502 3,42% Data29/05/2026 0,5390 0,6100 28.486
ELITE PHARMA INC 0,3440 -0,29% Data29/05/2026 0,3361 0,3472 80.889
ELIXIRR INTERNATIONAL PLC 10,0000 Data29/05/2026 10,0000 10,0000 0
ELKEM ASA 3,4000 Data29/05/2026 3,4000 3,4000 0
ELLINGTON CREDIT COMPANY 4,77 -3,05% Ora15:59 4,69 4,83 1.254.808
ELLINGTON FINANCIAL INC 13,58 -0,09% Ora15:59 13,33 13,64 4.398.817
ELLINGTON FINANCIAL INC. 25,5800 0,91% Data29/05/2026 25,4000 25,5800 11.716
ELLINGTON FINANCIAL INC. 24,7500 -0,40% Data29/05/2026 24,7500 24,7600 3.886
ELLINGTON FINANCIAL INC. 25,5800 0,91% Data29/05/2026 25,4000 25,5800 9.106
ELLINGTON FINANCIAL INC. 22,9900 0,70% Data29/05/2026 22,9900 22,9900 1.127
ELLIOTT OPPORTUNITY II CORP UN 0 0 0 0
ELLOMAY CAPITAL LTD 24,0100 -2,00% Data29/05/2026 23,2500 24,7400 146.965
ELLSWORTH FUND LTD 13,49 0,67% Ora15:58 13,30 13,53 260.880