Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EDREAMS ODIGEO S.A 9,3300 Data16/06/2025 9,3300 9,3300 0
EDUCATIONAL DEVLOPMNT CP 1,33 -5,00% Ora16:00 1,32 1,40 4.722
EDWARDS LIFE SCIENCES 74,81 -0,45% Ora15:59 74,54 75,81 77.420.550
EFC-P-A 25,1200 0,18% Data16/06/2025 25,0500 25,1500 467.885
EFC-P-B 22,8800 0,88% Data16/06/2025 22,6900 22,8900 145.540
EFC-P-C 24,7700 0,36% Data16/06/2025 24,7200 24,9100 132.990
EFC-P-D 22,9902 0,26% Data11/06/2025 22,9800 22,9902 10.461
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EGAIN CORP 6,58 10,03% Ora15:59 6,02 6,60 316.192
EHANG HOLDINGS LTD 16,32 -1,98% Ora15:59 16,24 17,17 12.690.069
EHEALTH INC 4,20 2,94% Ora16:00 4,02 4,35 380.452
EI DU PONT DE NEMOURS AND COMPANY PREFER 54,0200 -0,73% Data16/06/2025 53,8900 54,0200 48.780
EIFFAGE SA 139,5500 Data16/06/2025 139,5500 139,5500 0
EIGHTCO HOLDINGS INC 1,23 6,22% Ora16:00 1,16 1,23 6.557
EKSO BIONICS HOLDINGS INC 3,88 1,04% Ora15:48 3,81 3,95 30.001
EL PASO CORPORATION PREFERRED STOCK 49,3000 1,59% Data16/06/2025 48,7300 49,3000 289.539
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 49,3000 1,59% Data16/06/2025 48,7300 49,3000 289.539
EL POLLO LOCO HOLDINGS INC 10,38 1,07% Ora16:00 10,28 10,60 1.228.967
EL.EN. S.P.A 10,3900 Data16/06/2025 10,3900 10,3900 0
ELANCO ANIMAL HEALTH INCORPORATED 14,00 1,34% Ora15:59 13,87 14,15 22.576.277
ELASTIC NV 81,18 2,25% Ora15:59 79,53 81,54 78.937.131
ELBIT SYSTEMS 447,06 -1,72% Ora15:59 445,01 476,04 50.482.909
ELDORADO GOLD CORPORATION 21,28 -0,86% Ora15:59 20,94 21,59 25.031.570
ELECTRA BATTERY MATERIALS CORPORATION 1,09 Ora16:00 1,07 1,10 67.523
ELECTRA LIMITED 281,0372 Data13/06/2025 281,0372 281,0372 0
ELECTRIC LAST MILE SOLUTIONS INC 0,0774 -22,60% Data16/06/2025 0,0774 0,0774 16
ELECTRIC METALS (USA) LIMITED 0,0890 -9,64% Data16/06/2025 0,0840 0,0903 14.889
ELECTRIC ROYALTIES LTD 0,0959 5,50% Data16/06/2025 0,0959 0,0964 2.396
ELECTRICITY GNRTNG NVTG 3,2080 Data13/06/2025 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,16 -2,12% Ora10:28 4,16 4,23 2.264
ELECTROCORE INC 5,22 2,55% Ora16:00 5,12 5,49 100.010
ELECTROLUX PROFESSIONAL AB (PUBL) 6,8600 Data16/06/2025 6,8600 6,8600 0
ELECTROMED INC 20,22 0,72% Ora15:59 20,10 20,50 487.467
ELECTROMEDICAL TECHNOLOGIES INC 0,0002 Data16/06/2025 0,0001 0,0002 842
ELECTRONIC ARTS INC 151,10 1,76% Ora16:00 147,79 151,18 99.248.625
ELECTROVAYA INC 3,3703 -0,29% Data16/06/2025 3,3500 3,4700 50.029
ELEDON PHARMACEUTICALS INC 2,80 -2,44% Ora16:00 2,77 2,99 368.080
ELEMENT 29 RESOURCES INC 0,3800 -8,15% Data16/06/2025 0,3741 0,4034 24.966
ELEMENT SOLUTIONS INC 21,58 2,71% Ora15:59 21,16 21,65 15.803.616
ELEMENT79 GOLD CORP 0,0156 6,12% Data16/06/2025 0,0149 0,0156 281
ELEMENTAL ROYALTIES CORP 1,2000 4,08% Data16/06/2025 1,1400 1,2300 108.846
ELEVAI LABS INC 2,06 -0,96% Ora16:00 1,95 2,13 185.218
ELEVANCE HEALTH INC 376,61 -2,06% Ora15:59 371,65 385,09 185.967.696
ELEVATE URANIUM LTD 0,1700 -10,29% Data13/06/2025 0,1700 0,1810 2.353
ELEVATION ONCOLOGY INC 0,3851 0,89% Ora15:59 0,3788 0,3900 192.667
ELI LILLY & COMPANY 807,29 -1,47% Ora15:59 805,76 825,00 594.119.610
ELIA GROUP SA/NV 104,7900 Data16/06/2025 104,7900 104,7900 0
ELICIO THERAPEUTICS INC 7,7050 1,38% Data16/06/2025 7,6200 7,9800 259.936
ELIOR GROUP SA 2,4300 Data16/06/2025 2,4300 2,4300 0
ELIS SA 24,1680 Data16/06/2025 24,1680 24,1680 0