Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
EDREAMS ODIGEO S.A	68,0800		09/01/2026	68,0800	68,0800	0
EDUCATIONAL DEVLOPMNT CP	1,42	-0,70%	16:00	1,35	1,47	92.998
EDWARDS LIFE SCIENCES	85,14	0,66%	15:59	84,72	86,00	115.364.529
EFC-P-A	25,2000	-0,09%	09/01/2026	25,1900	25,2300	534.895
EFC-P-B	23,7700	-0,04%	09/01/2026	23,6600	23,7800	84.764

EFC-P-C	25,2300	-0,43%	09/01/2026	25,2300	25,3900	60.224
EFC-P-D	24,2000	-0,21%	08/01/2026	24,2000	24,2000	3.098
EFFECTOR THERAPEUTICS INC	0			0	0	1.590
EFG INTERNATIONAL AG	23,6800		09/01/2026	23,6800	23,6800	0
EGAIN CORP	10,97	-1,44%	16:00	10,65	11,47	832.668
EGH ACQUISITION CORP.	10,3400		09/01/2026	10,3400	10,3400	0
EGH ACQUISITION CORP. CLASS A ORDINARY S	10,1400		09/01/2026	10,1400	10,1400	0
EGH ACQUISITION CORP. RIGHTS	0,2522	-6,25%	06/01/2026	0,2522	0,2522	25
EGUANA TECHNOLOGIES INC	0,0703	-17,10%	08/01/2026	0,0703	0,0703	176
EHANG HOLDINGS LTD	13,96	-0,99%	16:00	13,65	14,35	6.149.831
EHEALTH INC	4,00	-2,68%	16:00	3,99	4,17	375.321
EI DU PONT DE NEMOURS AND COMPANY PREFER	54,2500	-3,09%	08/01/2026	53,6300	55,0500	206.801
EIFFAGE SA	139,8100		09/01/2026	139,8100	139,8100	0
EIGHTCO HOLDINGS INC.	1,68	-1,75%	16:00	1,62	1,73	3.539.481
EKSO BIONICS HOLDINGS INC	7,93	-3,17%	16:00	7,84	8,55	2.129.771

EL PASO CORPORATION PREFERRED STOCK	49,2500	0,10%	09/01/2026	49,1600	49,2500	93.624
EL PASO ENERGY CAPITAL TRUST I PFD CV TR	49,2500	0,10%	09/01/2026	49,1600	49,2500	93.624
EL POLLO LOCO HOLDINGS INC	11,16	1,92%	16:00	10,86	11,22	858.986
EL.EN. S.P.A	12,5200		09/01/2026	12,5200	12,5200	0
ELANCO ANIMAL HEALTH INCORPORATED	23,46	0,93%	15:59	23,12	23,57	23.292.595
ELASTIC NV	78,62	0,18%	16:00	78,40	80,67	39.397.274
ELAUWIT CONNECTION INC	0			0	0	0
ELBIT SYSTEMS	683,36	1,29%	16:00	667,45	688,43	30.132.404
ELDORADO GOLD CORPORATION	38,29	0,96%	15:59	37,94	38,82	15.614.145
ELECTRA BATTERY MATERIALS CORPORATION	0,9100		16:00	0,9100	0,9677	344.514
ELECTRA LIMITED	14,0519		09/01/2026	14,0519	14,0519	0
ELECTRIC LAST MILE SOLUTIONS INC	0,1550	50,49%	09/01/2026	0,1030	0,1550	47
ELECTRIC METALS (USA) LIMITED	0,2817	1,19%	09/01/2026	0,2817	0,2817	577
ELECTRIC ROYALTIES LTD	0,1076	0,19%	09/01/2026	0,1072	0,1128	5.840
ELECTRICITY GNRTNG NVTG	3,2080		09/01/2026	3,2080	3,2080	0
ELECTRO-SENSORS INC	4,28	-1,56%	13:29	4,28	4,32	1.730
ELECTROCORE INC	5,63	11,93%	16:00	5,05	5,69	188.190
ELECTROLUX PROFESSIONAL AB (PUBL)	6,8500		09/01/2026	6,8500	6,8500	0
ELECTROMED INC	28,64	-1,31%	15:59	28,64	29,51	356.258
ELECTROMEDICAL TECHNOLOGIES INC	0,0002		09/01/2026	0,0001	0,0002	930
ELECTRONIC ARTS INC	204,10	-0,06%	16:00	204,10	204,28	101.485.771
ELECTROVAYA INC. COMMON SHARES	8,85	1,37%	16:00	8,65	8,99	1.867.566
ELEDON PHARMACEUTICALS INC	1,73		16:00	1,69	1,75	530.669
ELEMENT 29 RESOURCES INC	0,8400	2,44%	09/01/2026	0,8000	0,8460	163.966
ELEMENT SOLUTIONS INC	28,05	1,78%	16:00	27,45	28,13	30.538.078
ELEMENT79 GOLD CORP	0,0163	0,62%	09/01/2026	0,0120	0,0163	1.987
ELEMENTAL ROYALTIES CORP	18,2000	1,79%	09/01/2026	17,5400	18,4250	3.397.248
ELEMENTAL ROYALTY CORPORATION COMMON STO	18,20	1,79%	16:00	17,55	18,43	2.038.055
ELEVAI LABS, INC. COMMON STOCK	5,25	-5,75%	16:00	5,11	5,65	1.355.629
ELEVANCE HEALTH INC	372,83	-0,52%	16:00	372,35	378,28	115.638.334

« 1 2 3 4 5 »