Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
EMBOTELLADORA ANDINA A 13,7600 2,69% Data26/04/2024 13,7600 14,6200 96
EMBOTELLADORA ANDINA B 16,7000 0,78% Data26/04/2024 16,6800 16,8100 651
EMBRACE CHANGE ACQUISITION CORP 11,2400 0,36% Data26/04/2024 11,2200 11,2600 40.464
EMBRACE CHANGE ACQUISITION CORP - WARRANT 0,0200 0,00% Data26/04/2024 0,0200 0,0200 0
EMBRAER SA 25,98 3,88% Ora15:59 25,51 26,16 19.035.489
EMCOR GROUP INC 354,02 1,34% Ora16:00 345,62 355,27 57.980.048
EMCORE CORPORATION 2,89 -2,73% Ora16:01 2,63 2,99 326.186
EMERALD HOLDING INC 5,8600 -0,68% Data26/04/2024 5,8150 5,9700 74.762
EMEREN GROUP LTD 1,90 5,20% Ora15:59 1,80 1,92 214.680
EMERGENT BIOSOLUTIONS INC 1,92 -2,96% Ora15:59 1,90 1,99 712.979
EMERSON ELECTRIC CO 109,89 0,26% Ora16:06 109,02 110,73 54.548.439
EMERSON RADIO CORP 0,5500 0,57% Ora15:30 0,5468 0,5500 1.516
EMPIRE PETROLEUM CORPORATION 4,9600 6,67% Data26/04/2024 4,6700 5,0500 340.856
EMPIRE STATE REALTY OP LP SERIES 250 9,0000 0,00% Data26/04/2024 9,0000 9,0000 9
EMPIRE STATE REALTY OP LP SERIES 60 9,6700 5,11% Data26/04/2024 9,2000 9,6700 146.984
EMPIRE STATE REALTY OP LP SERIES ES 9,0100 1,47% Data26/04/2024 8,8000 9,0100 26.408
EMPIRE STATE REALTY TRUST, INC. 9,21 0,99% Ora16:00 9,01 9,30 3.351.848
EMPLOYERS HOLDINGS INC 44,01 1,15% Ora15:59 38,67 44,26 4.277.023
EMPOWERMENT & INCLUSION CAPITAL I CORP 10,0900 0,00% Data26/04/2024 10,0900 10,0900 0
EMPRESA DISTRIBUILDORA COMER 16,61 1,47% Ora15:59 16,25 16,87 590.106
EMX ROYALTY CORP 1,92 0,26% Ora15:59 1,90 1,93 100.155
ENANTA PHARMACEUTICALS 12,37 -0,88% Ora16:00 12,20 12,65 295.523
ENBRIDGE INC 35,82 -1,21% Ora16:00 35,77 36,35 57.098.315
ENBRIDGE INC 25,4000 0,00% Data26/04/2024 25,4000 25,4000 0
ENCOMPASS HEALTH CORP 82,47 -0,31% Ora16:00 82,10 83,17 17.647.077
ENCORE CAPITAL GROUP 41,63 -0,31% Ora16:00 41,17 42,11 2.908.278
ENCORE ENERGY CORP 4,46 1,59% Ora16:00 4,36 4,47 1.792.353
ENCORE WIRE CORP 284,89 0,29% Ora16:00 284,06 287,40 34.267.574
ENDAVA PLC 29,81 2,40% Ora16:00 29,15 29,99 4.474.755
ENDEAVOR GROUP HOLDINGS INC 26,50 0,25% Ora16:00 26,41 26,53 21.133.694
ENDEAVOUR SILVER CORP 2,78 -0,89% Ora15:59 2,70 2,87 4.698.163
ENDRA LIFE SCIENCES INC 0,2534 4,58% Ora16:00 0,2422 0,2573 1.868
ENERFLEX LTD 5,96 4,56% Ora16:00 5,71 5,96 89.223
ENERGIZER HOLDINGS 28,51 0,39% Ora16:00 28,50 28,81 1.790.085
ENERGOUS CORPORATION 1,36 0,74% Ora16:00 1,30 1,39 27.725
ENERGY FOCUS INC 1,49 -1,97% Ora16:00 1,49 1,50 305
ENERGY FUELS INC 5,43 1,67% Ora16:01 5,28 5,52 6.805.730
ENERGY RECOVERY INC. 14,20 0,07% Ora16:00 14,01 14,37 1.376.281
ENERGY SERVICES OF AMERICA CORPORATION 7,17 1,85% Ora15:59 7,00 7,24 118.102
ENERGY TRANSFER EQUITY LP 15,9600 0,13% Data26/04/2024 15,8600 15,9700 85.337.976
ENERGY TRANSFER OPERATING LP - PREFERRED 25,4100 0,04% Data26/04/2024 25,4100 25,4200 31.051
ENERGY VAULT HOLDINGS INC 1,26 2,44% Ora16:00 1,23 1,30 354.783
ENERPAC TOOL GROUP CORP 36,14 0,31% Ora16:00 35,99 36,40 2.668.885
ENERSIS CHILE S.A. 2,98 -1,16% Ora15:59 2,96 3,02 378.715
ENERSYS 91,28 0,32% Ora16:00 90,77 91,86 4.103.223
ENETI INC 11,3300 0,00% Data26/04/2024 11,3300 11,3300 0
ENFUSION INC 9,42 0,00% Ora16:00 9,33 9,54 821.184
ENGINE GAMING AND MEDIA INC 1,60 1,27% Ora16:00 1,53 1,64 135.334
ENGLOBAL CORP 1,68 2,89% Ora14:10 1,61 1,68 1.677
ENHABIT INC 10,03 1,62% Ora16:00 9,89 10,10 653.542

Informativa sull'utilizzo cookie »