Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ELLINGTON FINANCIAL INC 14,03 2,41% Ora14:29 13,68 14,04 4.339.243
ELLOMAY CAPITAL LTD 16,9500 -1,11% Data21/08/2025 16,7200 17,4000 627
ELLSWORTH FUND LTD 10,95 2,15% Ora14:27 10,72 10,97 281.625
ELME COMMUNITIES 16,7700 -0,53% Data21/08/2025 16,7300 16,8600 155.257
ELONG POWER HOLDING LIMITED CLASS A ORDI 0,3229 4,09% Ora14:29 0,2957 0,3400 600.377
ELTEK LTD 10,15 0,79% Ora14:22 10,06 10,18 22.837
ELUTIA INC 2,11 -6,22% Ora14:25 2,11 2,27 54.084
ELYS BMG GROUP INC 0,4100 Data21/08/2025 0,4100 0,4100 0
EMBECTA CORP 14,60 5,57% Ora14:28 13,91 14,83 2.622.320
EMBOTELLADORA ANDINA A 19,3600 1,52% Data21/08/2025 19,3600 20,3500 1.239
EMBOTELLADORA ANDINA B 23,8200 -0,58% Data21/08/2025 23,5500 24,3300 2.001
EMBRACE CHANGE ACQUISITION CORP ORDINARY 11,0000 -9,84% Data20/08/2025 11,0000 12,1000 550
EMBRACE CHANGE ACQUISITION CORP WARRANTS 0,0200 -33,33% Data20/08/2025 0,0200 0,0500 2
EMBRAER SA 57,39 2,00% Ora14:29 56,60 57,67 23.146.798
EMCOR GROUP INC 614,86 0,72% Ora14:28 609,66 625,26 16.546.133
EMERA INCORPORATED 48,2000 0,50% Data21/08/2025 47,9700 48,3900 24.823
EMERALD EXPOSITIONS EVENTS INC 4,9600 -0,20% Data21/08/2025 4,9000 5,0400 1.850
EMEREN GROUP LTD 1,88 Ora14:25 1,87 1,89 158.747
EMERGENT BIOSOLUTIONS INC 9,40 0,97% Ora14:28 9,34 9,65 2.896.956
EMERSON ELECTRIC CO 133,88 2,96% Ora14:29 130,44 134,55 175.961.690
EMERSON RADIO CORP 0,4124 -6,72% Ora14:29 0,4000 0,4437 55.307
EMPERY DIGITAL INC. 7,49 2,18% Ora14:29 7,18 7,70 8.397.763
EMPIRE PETROLEUM CORPORATION 4,7600 0,63% Data21/08/2025 4,7100 4,9300 681
EMPIRE STATE REALTY OP LP 7,2600 Data21/08/2025 7,2600 7,2600 0
EMPIRE STATE REALTY OP LP 250 7,0700 1,00% Data21/08/2025 7,0700 7,0700 247
EMPIRE STATE REALTY OP LP ES 7,3000 1,25% Data21/08/2025 6,9600 7,3000 66
EMPIRE STATE REALTY TRUST, INC. 7,66 4,86% Ora14:27 7,31 7,74 1.975.241
EMPLOYERS HOLDINGS INC 43,71 1,47% Ora14:27 43,33 44,00 888.242
EMPRESA DISTRIBUILDORA COMER 23,92 -1,56% Ora14:29 23,81 25,29 585.360
EMPRO GROUP INC. ORDINARY SHARES 7,97 10,67% Ora14:28 6,90 8,23 9.019.812
EMX ROYALTY CORP 3,29 6,04% Ora14:28 3,07 3,29 828.591
ENANTA PHARMACEUTICALS 8,89 3,61% Ora14:29 8,47 9,09 281.749
ENBRIDGE INC 48,03 0,17% Ora14:29 47,95 48,28 30.467.697
ENCOMPASS HEALTH CORP 122,83 -0,34% Ora14:27 122,52 124,41 22.949.980
ENCORE CAPITAL GROUP 42,56 5,01% Ora14:27 40,58 42,73 3.246.175
ENCORE ENERGY CORP 2,36 7,03% Ora14:28 2,22 2,38 7.776.680
ENDAVA PLC 13,72 5,66% Ora14:29 13,21 14,06 2.947.033
ENDEAVOUR SILVER CORP 5,78 2,73% Ora14:28 5,52 5,90 25.139.127
ENDRA LIFE SCIENCES INC 4,24 -6,59% Ora14:21 4,24 4,53 53.665
ENERFLEX LTD. 9,78 0,77% Ora14:28 9,67 9,85 545.916
ENERGIZER HOLDINGS 28,65 2,01% Ora14:26 28,14 28,89 3.007.179
ENERGOUS CORPORATION 7,85 0,22% Ora13:52 7,39 8,25 82.866
ENERGY FOCUS INC 2,50 -9,60% Ora14:19 2,42 2,78 50.533
ENERGY FUELS INC 10,56 12,28% Ora14:29 9,47 10,65 94.205.881
ENERGY RECOVERY INC. 14,65 3,21% Ora14:27 14,19 14,80 701.001
ENERGY SERVICES OF AMERICA CORPORATION 10,38 11,73% Ora14:29 9,43 10,66 1.539.363
ENERGY TRANSFER EQUITY LP 17,4600 0,75% Data21/08/2025 17,3400 17,6000 2.230.305
ENERGY TRANSFER LP - PREFERRED 11,2900 -0,09% Data21/08/2025 11,2700 11,3000 6.356
ENERGY VAULT HOLDINGS INC 1,68 3,85% Ora14:27 1,62 1,71 1.000.584
ENERGYS GROUP LIMITED ORDINARY SHARES 3,85 17,54% Ora14:26 3,36 3,86 113.750