Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Data/Ora Min Max Controvalore
EDREAMS ODIGEO S.A 4,2100 Data25/11/2025 4,2100 4,2100 0
EDREAMS ODIGEO S.A 68,0800 Data25/11/2025 68,0800 68,0800 0
EDUCATIONAL DEVLOPMNT CP 1,24 Ora16:00 1,22 1,29 22.315
EDWARDS LIFE SCIENCES 86,82 2,49% Ora16:00 84,66 86,94 91.178.762
EFC-P-A 25,2300 -0,47% Data25/11/2025 25,2200 25,2900 223.992
EFC-P-B 23,3633 0,27% Data25/11/2025 23,2100 23,3800 222.886
EFC-P-C 25,1687 -0,48% Data25/11/2025 25,1500 25,2600 84.189
EFC-P-D 24,1000 0,42% Data25/11/2025 24,1000 24,1000 8.387
EFFECTOR THERAPEUTICS INC 0 0 0 1.590
EFG INTERNATIONAL AG 20,0000 Data25/11/2025 20,0000 20,0000 0
EGAIN CORP 10,64 -0,56% Ora16:00 10,40 10,90 2.279.617
EGH ACQUISITION CORP. 10,5500 Data25/11/2025 10,5500 10,5500 0
EGH ACQUISITION CORP. CLASS A ORDINARY S 10,1200 Data25/11/2025 10,1200 10,1200 0
EGH ACQUISITION CORP. RIGHTS 0,2700 -3,57% Data25/11/2025 0,2500 0,2700 1.546
EGUANA TECHNOLOGIES INC 0,0830 -5,03% Data25/11/2025 0,0830 0,0830 58
EHANG HOLDINGS LTD 13,42 -5,16% Ora15:59 13,40 13,84 14.940.085
EHEALTH INC 3,96 9,70% Ora16:00 3,59 3,99 872.738
EI DU PONT DE NEMOURS AND COMPANY PREFER 54,2850 0,29% Data25/11/2025 54,2850 54,9700 59.116
EIFFAGE SA 129,1100 Data25/11/2025 129,1100 129,1100 0
EIGHTCO HOLDINGS INC. 2,43 -8,99% Ora16:00 2,40 2,86 6.994.319
EKSO BIONICS HOLDINGS INC 4,26 0,95% Ora15:36 4,16 4,39 17.259
EL PASO CORPORATION PREFERRED STOCK 49,2900 0,45% Data25/11/2025 49,2800 49,3238 90.102
EL PASO ENERGY CAPITAL TRUST I PFD CV TR 49,2900 0,45% Data25/11/2025 49,2800 49,3238 90.102
EL POLLO LOCO HOLDINGS INC 10,75 3,46% Ora15:59 10,44 10,84 617.346
EL.EN. S.P.A 12,5200 Data25/11/2025 12,5200 12,5200 0
ELANCO ANIMAL HEALTH INCORPORATED 23,43 1,47% Ora16:00 23,12 23,59 31.007.301
ELASTIC NV 69,53 0,67% Ora16:00 68,10 70,09 88.289.399
ELAUWIT CONNECTION INC 0 0 0 0
ELBIT SYSTEMS 464,98 -1,70% Ora15:59 458,55 473,09 17.395.856
ELDORADO GOLD CORPORATION 29,05 1,06% Ora15:59 28,41 29,63 15.674.900
ELECTRA BATTERY MATERIALS CORPORATION 0,9800 6,29% Ora15:59 0,9001 0,9800 623.083
ELECTRA LIMITED 14,0519 Data25/11/2025 14,0519 14,0519 0
ELECTRIC LAST MILE SOLUTIONS INC 0,1000 -0,99% Data25/11/2025 0,1000 0,1800 2.430
ELECTRIC METALS (USA) LIMITED 0,2421 2,15% Data25/11/2025 0,2258 0,2492 7.526
ELECTRIC ROYALTIES LTD 0,1020 2,00% Data25/11/2025 0,1020 0,1020 938
ELECTRICITY GNRTNG NVTG 3,2080 Data25/11/2025 3,2080 3,2080 0
ELECTRO-SENSORS INC 4,60 0,22% Ora15:00 4,52 4,60 6.946
ELECTROCORE INC 4,94 2,92% Ora15:59 4,81 4,97 49.994
ELECTROLUX PROFESSIONAL AB (PUBL) 6,7000 Data25/11/2025 6,7000 6,7000 0
ELECTROMED INC 27,79 5,17% Ora15:59 26,38 28,00 695.196
ELECTROMEDICAL TECHNOLOGIES INC 0,0001 Data25/11/2025 0,0001 0,0002 44
ELECTRONIC ARTS INC 201,66 0,30% Ora15:59 201,24 201,96 90.884.553
ELECTROVAYA INC. COMMON SHARES 4,5200 6,86% Data25/11/2025 4,2300 4,5900 2.844.807
ELEDON PHARMACEUTICALS INC 1,67 3,73% Ora16:00 1,59 1,70 1.671.438
ELEMENT 29 RESOURCES INC 0,6774 -4,59% Data25/11/2025 0,6700 0,7003 16.115
ELEMENT SOLUTIONS INC 25,90 2,90% Ora16:00 25,16 25,98 33.989.478
ELEMENT79 GOLD CORP 0,0220 -3,93% Data25/11/2025 0,0220 0,0220 293
ELEMENTAL ROYALTIES CORP 12,7900 Data25/11/2025 12,7900 12,7900 0
ELEVAI LABS, INC. COMMON STOCK 5,24 8,94% Ora16:00 4,70 5,30 72.781
ELEVANCE HEALTH INC 336,27 2,02% Ora16:00 330,10 339,00 213.050.066