Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 25,29 -0,35% Ora15:56 25,13 25,31 455.617
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,25 0,40% Ora15:57 6,20 6,28 218.387
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 6,60 0,92% Ora15:41 6,56 6,62 58.167
VIRTUS INVESTMENT PARTNERS INCORPORATED 122,76 0,23% Ora15:59 121,87 124,31 4.431.268
VISA INC 399,76 2,13% Ora15:59 395,26 403,21 603.495.589
VISHAY INTERTECHNOLOGY 28,73 -0,55% Ora15:59 26,62 28,75 17.407.636
VISHAY PRECISION GROUP 64,11 0,83% Ora15:59 58,51 64,52 6.472.659
VISION LITHIUM INC 0,1000 5,60% Data14/10/2026 0,0844 0,1000 810
VISION MARINE TECHNOLOGIES INC 6,60 15,59% Ora15:59 5,84 6,75 120.318
VISION SENSING ACQUISITION CORP 11,6200 Data14/10/2026 11,6200 11,6200 0
VISIONARY HOLDINGS INC 0 0 0 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 3,97 -1,00% Ora15:58 2,85 4,01 450.376
VISIONWAVE HOLDINGS, INC. WARRANT 0,0430 4,88% Data14/10/2026 0,0410 0,0430 505
VISLINK TECHNOLOGIES INC 3,5100 9,69% Data14/10/2026 3,1300 4,0100 6.880
VISTA GOLD CORP 2,70 5,88% Ora15:59 2,54 2,72 1.157.082
VISTA OIL & GAS, S.A.B. DE C.V. 70,02 0,11% Ora15:59 68,53 70,60 14.499.126
VISTAGEN THERAPEUTICS INC 0,2130 3,10% Ora15:59 0,2001 0,2150 44.705
VISTANCE NETWORKS, INC. 5,89 -0,25% Ora15:59 5,88 6,12 5.917.348
VISTEON CORP 88,71 2,42% Ora15:59 86,45 89,31 5.310.485
VISTRA CORP 154,20 1,59% Ora16:00 145,85 154,42 217.469.265
VITAL FARMS INC 8,55 -4,04% Ora15:59 8,39 9,25 2.802.875
VITAL METALS LIMITED 0,0601 0,17% Data14/10/2026 0,0601 0,0601 902
VITALHUB CORP 5,1400 -3,20% Data14/10/2026 5,1300 5,2500 21.763
VITALIST INC. 0,4801 1,16% Data13/10/2026 0,4801 0,4801 480
VITESSE ENERGY INC. 17,39 -0,29% Ora15:59 17,23 17,52 1.354.496
VIVA GOLD CORP 0,1320 -4,76% Data14/10/2026 0,1320 0,1350 6.996
VIVAKOR INC 1,6500 -10,81% Data14/10/2026 1,6500 1,8200 432.097
VIVANI MEDICAL INC 1,15 -0,78% Ora15:59 1,15 1,17 35.132
VIVEVE MEDICAL 0,2200 Data14/10/2026 0,2200 0,2200 0
VIVIC CORP 0,0110 Data14/10/2026 0,0110 0,0110 0
VIVID SEATS INC 3,00 4,53% Ora15:59 2,88 3,07 36.291
VIVID SEATS INC. WARRANT 0,0168 500,00% Ora15:57 0,0165 0,0900 16.689
VIVMARK RESIDENTIAL 0 0 0 0
VIVOPOWER PLC 2,35 7,31% Ora15:59 2,11 2,38 294.698
VIVOS INC 0,0485 -0,61% Data14/10/2026 0,0485 0,0494 6.843
VIVOS THERAPEUTICS INC 0,1422 6,12% Ora15:58 0,1276 0,1500 477.535
VIVOSIM LABS, INC. 0,1707 6,09% Ora15:59 0,1531 0,1900 304.594
VIZSLA SILVER CORP 3,31 4,42% Ora15:59 3,16 3,32 4.995.840
VNCUF 55,6500 Data14/10/2026 55,6500 55,6500 0
VNET GROUP INC 4,39 -2,23% Ora15:59 4,16 4,47 5.852.740
VNO-P-N 16,4300 -1,97% Data14/10/2026 16,3994 16,7000 175.177
VNO-P-O 13,6700 -1,73% Data14/10/2026 13,6700 14,0200 207.688
VOC ENERGY TRUST 3,39 -0,29% Ora15:53 3,36 3,40 62.785
VODAFONE GROUP PLC 15,85 2,16% Ora15:59 15,78 15,93 15.284.086
VOGENX INC 0 0 0 0
VOIP-PAL.COM INC 0,0026 4,00% Data14/10/2026 0,0023 0,0026 1.429
VOLATO INC 0,2312 -3,06% Ora15:59 0,2168 0,2409 306.549
VOLATUS AEROSPACE INC. 0,3479 -6,73% Data14/10/2026 0,3479 0,3700 18.144
VOLITIONRX LTD 0,1897 5,98% Ora15:59 0,1785 0,1940 122.859
VOLT LITHIUM CORP. 0,5401 2,78% Data14/10/2026 0,4869 0,5727 179.335