Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS DUFF PHELPS SELECT MLP 0 0 0 0
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 25,36 0,63% Ora15:58 25,20 25,52 652.057
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,80 0,44% Ora15:59 6,77 6,82 448.380
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,66 0,66% Ora15:55 7,64 7,66 150.918
VIRTUS INVESTMENT PARTNERS INCORPORATED 140,10 -0,49% Ora15:59 139,79 143,34 2.941.134
VISA INC 317,04 0,62% Ora15:59 315,18 319,44 389.454.697
VISHAY INTERTECHNOLOGY 25,91 -1,30% Ora15:59 25,43 26,86 11.417.098
VISHAY PRECISION GROUP 53,22 3,58% Ora15:59 52,00 54,05 1.305.030
VISIBER57 CORP 0,1000 Data15/04/2026 0,1000 0,1000 0
VISION LITHIUM INC 0,0122 22,00% Data16/04/2026 0,0122 0,0122 366
VISION MARINE TECHNOLOGIES INC 1,48 2,78% Ora15:57 1,41 1,55 68.836
VISION SENSING ACQUISITION CORP 11,6200 Data16/04/2026 11,6200 11,6200 0
VISIONARY HOLDINGS INC 0,2260 -4,64% Ora15:59 0,2252 0,2410 45.052
VISIONGLOBAL CORPORATION 0,0002 Data15/04/2026 0,0002 0,0002 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 7,10 -11,80% Ora15:59 7,05 7,95 2.352.293
VISIONWAVE HOLDINGS, INC. WARRANT 1,3600 11,46% Data16/04/2026 1,2100 1,3800 52.564
VISLINK TECHNOLOGIES INC 2,0500 2,50% Data16/04/2026 2,0000 2,1100 2.456
VISTA GOLD CORP 2,24 3,47% Ora15:59 2,22 2,31 1.115.438
VISTA OIL & GAS, S.A.B. DE C.V. 64,99 -3,09% Ora15:59 61,51 65,52 36.220.768
VISTAGEN THERAPEUTICS INC 0,6274 4,03% Ora15:59 0,5851 0,6500 349.257
VISTEON CORP 98,64 6,41% Ora15:59 95,39 100,98 23.442.517
VISTRA CORP 163,47 -1,25% Ora15:59 162,26 168,49 121.823.024
VITAL BATTERY METALS INC. 0,1263 28,88% Data15/04/2026 0,0793 0,1263 90
VITAL FARMS INC 12,27 -1,60% Ora15:59 12,21 12,88 5.807.644
VITAL METALS LIMITED 0,1950 Data15/04/2026 0,1950 0,1950 0
VITALHUB CORP 5,9200 0,34% Data16/04/2026 5,9200 5,9200 592
VITALIST INC. 0,4027 3,98% Data16/04/2026 0,4027 0,4027 403
VITESSE ENERGY INC. 17,73 -2,85% Ora15:59 17,43 17,87 3.822.068
VIVA GOLD CORP 0,1072 -4,11% Data16/04/2026 0,1056 0,1076 3.797
VIVAKOR INC 1,7400 -21,00% Data15/04/2026 1,3500 2,1500 47.853
VIVANI MEDICAL INC 1,34 2,29% Ora15:58 1,31 1,40 262.123
VIVESTO AB 1,5500 Data16/04/2026 1,5500 1,5500 0
VIVEVE MEDICAL 0,2200 Data16/04/2026 0,2200 0,2200 0
VIVIC CORP 0,0560 Data16/04/2026 0,0560 0,0560 599
VIVID SEATS INC 8,08 4,39% Ora15:58 7,64 8,29 263.596
VIVID SEATS INC. WARRANT 0,0585 80,00% Ora15:09 0,0510 0,0600 356
VIVOPOWER INTERNATIONAL PLC 2,7000 0,75% Data15/04/2026 2,5300 2,7100 518.527
VIVOPOWER PLC 3,21 13,83% Ora15:59 3,06 3,50 1.604.319
VIVOS INC 0,0700 1,45% Data16/04/2026 0,0687 0,0760 178.461
VIVOS THERAPEUTICS INC 0,9942 -8,79% Ora15:58 0,9601 1,0880 249.601
VIVOSIM LABS, INC. 1,65 10,00% Ora15:56 1,51 1,89 25.608
VIZSLA SILVER CORP 3,49 1,75% Ora15:59 3,48 3,61 4.073.382
VMCAF 13,0000 Data15/04/2026 13,0000 13,0000 0
VNCUF 70,5150 Data15/04/2026 70,5150 70,5150 0
VNET GROUP INC 9,41 1,46% Ora15:59 9,31 9,75 7.672.664
VNO-P-N 17,6300 1,44% Data15/04/2026 17,2035 17,7000 258.121
VNO-P-O 15,6800 1,95% Data15/04/2026 15,3600 15,7500 154.385
VOBILE GROUP LIMITED 0,4700 Data15/04/2026 0,4700 0,4700 0
VOC ENERGY TRUST 3,29 -2,37% Ora15:59 3,21 3,32 200.663
VODAFONE GROUP PLC 15,49 -1,37% Ora15:59 15,20 15,51 17.699.304