Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRPAX PHARMACEUTICALS INC 0,6700 Data16/01/2026 0,6700 0,6700 0
VIRTRA INC 4,84 -2,81% Ora16:00 4,81 5,06 0
VIRTU FINANCIAL INC 36,89 2,81% Ora16:00 35,98 37,20 0
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,3450 0,07% Data15/01/2026 21,2500 21,4200 538.940
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,8100 0,22% Data15/01/2026 20,7301 20,8200 96.454
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 22,99 -1,13% Ora15:59 22,87 23,32 0
VIRTUS CONVERTIBLE & INCOME FUND 15,65 0,19% Ora15:59 15,62 15,76 0
VIRTUS CONVERTIBLE & INCOME FUND II 14,16 0,35% Ora15:59 14,10 14,18 0
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 25,49 0,31% Ora15:57 25,34 25,50 0
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,27 -0,63% Ora15:59 6,27 6,32 0
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,83 0,38% Ora15:51 7,81 7,91 0
VIRTUS INVESTMENT PARTNERS INCORPORATED 169,30 -0,57% Data16/01/2026 168,21 170,99 126.467
VISA INC 328,30 0,17% Ora16:00 325,40 329,25 0
VISCOUNT MINING CORP 0,7041 1,25% Data14/01/2026 0,7041 0,7133 6.196
VISHAY INTERTECHNOLOGY 18,29 2,35% Ora16:00 18,03 18,43 0
VISHAY PRECISION GROUP 43,62 -0,18% Ora15:59 43,12 44,45 0
VISIBER57 CORP 0,1000 Data15/01/2026 0,1000 0,1000 0
VISION LITHIUM INC 0,0122 -20,78% Data15/01/2026 0,0122 0,0122 195
VISION MARINE TECHNOLOGIES INC 5,60 10,45% Ora16:00 5,29 5,99 0
VISION SENSING ACQUISITION CORP 11,6200 Data16/01/2026 11,6200 11,6200 0
VISIONARY HOLDINGS INC 1,26 0,66% Ora15:57 1,25 1,28 0
VISIONGLOBAL CORPORATION 0,0002 Data15/01/2026 0,0002 0,0002 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 11,85 -11,30% Ora15:59 11,62 13,70 0
VISIONWAVE HOLDINGS, INC. WARRANT 3,1300 -0,48% Data15/01/2026 3,1000 4,2400 245.464
VISLINK TECHNOLOGIES INC 2,5000 28,21% Data16/01/2026 2,5000 2,5000 0
VISTA GOLD CORP 2,22 1,37% Ora15:59 2,08 2,22 0
VISTA OIL & GAS, S.A.B. DE C.V. 49,04 0,39% Ora15:59 48,36 49,75 0
VISTAGEN THERAPEUTICS INC 0,6638 -1,07% Ora16:00 0,6627 0,6890 0
VISTEON CORP 93,69 -3,95% Ora16:00 93,24 97,32 0
VISTRA CORP 166,60 -7,54% Ora16:00 163,01 171,09 0
VITAL BATTERY METALS INC. 0,1944 -7,91% Data15/01/2026 0,1944 0,1944 923
VITAL ENERGY INC 17,9200 Data16/01/2026 17,9200 17,9200 0
VITAL FARMS INC 29,25 -0,81% Ora16:00 28,82 29,57 0
VITAL METALS LIMITED 0,1200 -25,00% Data15/01/2026 0,1200 0,1550 3.057
VITALHUB CORP 6,2600 -2,64% Data15/01/2026 6,2500 6,2800 1.878
VITALIST INC. 0,6065 7,29% Data15/01/2026 0,5527 0,6190 6.672
VITESSE ENERGY INC. 19,20 -2,83% Ora16:00 19,20 19,70 0
VIVA GOLD CORP 0,1336 -0,30% Data15/01/2026 0,1290 0,1336 4.542
VIVAKOR INC 0,0300 197,03% Data16/01/2026 0,0300 0,0300 0
VIVANI MEDICAL INC 1,28 1,19% Ora15:59 1,23 1,28 0
VIVESTO AB 1,5500 Data16/01/2026 1,5500 1,5500 0
VIVEVE MEDICAL 0,2200 Data16/01/2026 0,2200 0,2200 0
VIVIC CORP 0,1230 Data15/01/2026 0,1230 0,1230 0
VIVID SEATS INC 6,89 5,84% Ora16:00 6,55 7,07 0
VIVID SEATS INC. WARRANT 0,0500 -14,82% Data15/01/2026 0,0367 0,0522 341
VIVOPOWER INTERNATIONAL PLC 2,60 -4,41% Ora15:59 2,46 2,84 0
VIVOS INC 0,0684 -1,72% Data15/01/2026 0,0664 0,0700 13.556
VIVOS THERAPEUTICS INC 2,05 -4,21% Ora15:57 2,00 2,15 0
VIVOSIM LABS, INC. 2,10 4,22% Ora15:59 2,00 2,18 0
VIZSLA SILVER CORP 6,16 3,01% Ora16:00 5,72 6,16 0