Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	7,72	-0,58%	15:59	7,72	7,77	105.136
VIRTUS INVESTMENT PARTNERS INCORPORATED	173,5700	-2,24%	13/06/2025	173,2500	175,9600	10.657.198
VISA INC	352,89	-4,98%	15:59	345,01	363,01	1.673.013.469
VISCOUNT MINING CORP	0,4017	0,22%	13/06/2025	0,3907	0,4017	2.103
VISHAY INTERTECHNOLOGY	15,16	-4,95%	15:59	15,10	15,70	8.599.554
VISHAY PRECISION GROUP	25,81	-4,74%	15:59	25,68	26,85	540.041
VISIBER57 CORP	0,1000		13/06/2025	0,1000	0,1000	0
VISION LITHIUM INC	0,0148	-10,84%	13/06/2025	0,0148	0,0148	4
VISION MARINE TECHNOLOGIES INC	7,84	-1,01%	15:54	7,66	8,08	85.793
VISION SENSING ACQUISITION CORP	11,6200		13/06/2025	11,6200	11,6200	0

VISIONARY HOLDINGS INC	1,83	-6,63%	15:57	1,83	1,95	63.551
VISIONGLOBAL CORPORATION	0,0001		13/06/2025	0,0001	0,0001	0
VISLINK TECHNOLOGIES INC	2,4000	-4,00%	13/06/2025	2,2600	2,4000	5.381
VISTA GOLD CORP	1,01	0,83%	15:59	1,00	1,02	254.156
VISTA OIL & GAS, S.A.B. DE C.V.	53,05	1,22%	15:59	52,50	55,20	49.077.776
VISTAGEN THERAPEUTICS INC	2,21	-4,54%	16:00	2,18	2,36	289.999
VISTEON CORP	89,86	-3,32%	16:00	89,36	93,00	19.721.355
VISTRA CORP	173,76	-0,06%	15:59	170,66	175,95	296.057.836
VITAL BATTERY METALS INC.	0,2000		13/06/2025	0,2000	0,2000	0
VITAL ENERGY INC	21,39	6,15%	15:59	20,20	21,78	15.033.031
VITAL FARMS INC	31,64	-1,71%	15:59	30,96	32,12	8.644.474
VITAL METALS LIMITED	0,0020	-50,00%	13/06/2025	0,0020	0,0030	120
VITALHUB CORP	8,2200	-0,36%	13/06/2025	8,2110	8,2800	31.236
VITESSE ENERGY INC.	24,41	-0,08%	15:59	23,87	24,74	4.943.898
VIVA GOLD CORP	0,1400	-5,41%	13/06/2025	0,1400	0,1480	8.708
VIVAKOR INC	0,8553	-0,31%	16:00	0,8301	1,0100	637.643
VIVANI MEDICAL INC	1,15	-3,36%	16:00	1,14	1,18	39.980
VIVESTO AB	0,0200		13/06/2025	0,0200	0,0200	0
VIVEVE MEDICAL	0,0001		13/06/2025	0,0001	0,0001	0
VIVIC CORP	0,1000	-52,81%	13/06/2025	0,1000	0,1650	3.620
VIVID SEATS INC	1,79	-0,56%	16:00	1,71	1,81	1.583.868
VIVID SEATS INC. WARRANT	0,1501	-24,95%	11:59	0,1501	0,1501	0
VIVOPOWER INTERNATIONAL PLC	5,47	-1,80%	16:00	5,25	5,90	2.016.218
VIVOS INC	0,1188	-0,50%	13/06/2025	0,1160	0,1220	29.674
VIVOS THERAPEUTICS INC	2,14	0,47%	16:00	2,03	2,19	245.177
VIVOSIM LAB INC	1,61	-7,47%	16:00	1,61	1,69	29.819
VIZSLA SILVER CORP	3,48	-0,57%	15:59	3,43	3,53	4.998.012
VNCUF	55,6090	1,03%	13/06/2025	55,6090	55,6090	116.779
VNET GROUP INC	5,44	-5,88%	16:00	5,41	5,72	7.395.778
VNO-P-N	17,0000	-1,16%	13/06/2025	17,0000	17,2900	126.072
VNO-P-O	14,5500	-0,82%	13/06/2025	14,5000	14,6000	522.912
VOBILE GROUP LIMITED	0,4950		13/06/2025	0,4950	0,4950	0
VOC ENERGY TRUST	2,87	2,50%	15:59	2,78	2,92	117.618
VODAFONE GROUP PLC	9,98	-0,20%	16:00	9,92	10,06	76.979.114
VOIP-PAL.COM INC	0,0067	6,35%	13/06/2025	0,0063	0,0067	5.391
VOLATO INC	1,65	-23,61%	15:59	1,53	2,03	1.339.433
VOLCON INC	5,21	-8,63%	16:00	5,06	5,92	404.611
VOLITIONRX LTD	0,6358	6,68%	15:59	0,5700	0,6747	263.331
VOLT LITHIUM CORP.	0,1652	-2,82%	13/06/2025	0,1651	0,1774	8.278
VONTIER CORPORATION	35,51	-2,65%	15:59	35,23	36,20	6.113.589

« 2 3 4 5 »