Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRGINIA NATIONAL BANKSHARES CORP 39,3000 1,45% Data01/12/2025 39,1000 40,6000 1.392.556
VIRIDIAN THERAPEUTICS INC 30,43 -3,26% Ora15:59 30,22 31,94 15.452.721
VIRNETX HLDG CORP 21,5000 -2,93% Data01/12/2025 21,2600 23,7000 152.650
VIRPAX PHARMACEUTICALS INC 0,0210 -96,87% Data01/12/2025 0,0210 0,0210 38
VIRTRA INC 4,95 -0,80% Ora16:00 4,95 5,13 287.058
VIRTU FINANCIAL INC 35,0200 -2,07% Data01/12/2025 34,5700 35,6900 25.241.225
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 21,6200 0,05% Data01/12/2025 21,4948 21,6800 89.939
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,8100 -0,38% Data01/12/2025 20,6676 20,8900 129.251
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 23,08 -0,13% Ora15:58 23,00 23,29 951.270
VIRTUS CONVERTIBLE & INCOME FUND 15,32 -0,45% Ora15:54 15,23 15,40 985.931
VIRTUS CONVERTIBLE & INCOME FUND II 13,91 0,02% Ora15:50 13,90 14,12 300.264
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 25,57 -0,02% Ora15:59 25,52 25,70 1.085.954
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,50 -0,76% Ora15:59 6,47 6,58 2.022.419
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,81 -0,26% Ora15:51 7,79 7,83 135.748
VIRTUS INVESTMENT PARTNERS INCORPORATED 160,3700 0,49% Data01/12/2025 158,9600 161,6400 7.056.280
VISA INC 329,62 -0,23% Ora16:00 327,21 332,80 692.150.230
VISCOUNT MINING CORP 0,6100 18,70% Data01/12/2025 0,5785 0,6170 15.195
VISHAY INTERTECHNOLOGY 14,05 2,18% Ora15:59 13,77 14,19 8.683.163
VISHAY PRECISION GROUP 35,02 1,63% Ora15:59 34,37 35,40 761.931
VISIBER57 CORP 0,1000 Data01/12/2025 0,1000 0,1000 0
VISION LITHIUM INC 0,0128 Data01/12/2025 0,0125 0,0128 112
VISION MARINE TECHNOLOGIES INC 1,03 -4,63% Ora15:58 1,02 1,06 147.384
VISION SENSING ACQUISITION CORP 11,6200 Data01/12/2025 11,6200 11,6200 0
VISIONARY HOLDINGS INC 1,40 -2,10% Ora15:59 1,33 1,41 50.873
VISIONGLOBAL CORPORATION 0,0002 Data01/12/2025 0,0002 0,0002 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 9,03 -1,31% Ora16:00 8,80 9,39 950.437
VISIONWAVE HOLDINGS, INC. WARRANT 1,0200 -0,97% Data01/12/2025 0,8000 1,0200 20.713
VISLINK TECHNOLOGIES INC 1,9200 -23,20% Data01/12/2025 1,8500 2,0000 3.072
VISTA GOLD CORP 1,95 -1,27% Ora15:59 1,89 1,98 907.718
VISTA OIL & GAS, S.A.B. DE C.V. 49,99 1,83% Ora15:59 48,67 50,81 18.070.651
VISTAGEN THERAPEUTICS INC 3,60 -18,74% Ora16:00 3,54 4,42 3.971.792
VISTEON CORP 100,58 -1,37% Ora16:00 100,39 102,47 10.341.912
VISTRA CORP 172,55 -0,63% Ora16:00 171,37 175,94 169.575.873
VITAL BATTERY METALS INC. 0,1567 Data01/12/2025 0,1567 0,1567 0
VITAL ENERGY INC 17,74 0,06% Ora15:59 17,42 17,88 2.206.918
VITAL FARMS INC 31,14 -5,41% Ora16:00 30,95 32,96 19.739.199
VITAL METALS LIMITED 0,1400 Data01/12/2025 0,1400 0,1850 1.050
VITALHUB CORP 6,6150 -0,97% Data01/12/2025 6,6120 6,6150 226.233
VITESSE ENERGY INC. 21,23 -1,12% Ora15:59 21,02 21,48 1.570.510
VIVA GOLD CORP 0,1367 -1,65% Data01/12/2025 0,1324 0,1480 74.787
VIVAKOR INC 0,1101 -5,41% Ora15:59 0,1062 0,1291 955.548
VIVANI MEDICAL INC 1,34 0,75% Ora16:00 1,33 1,36 30.449
VIVESTO AB 0,0050 -99,68% Data01/12/2025 0,0050 0,0050 0
VIVEVE MEDICAL 0,0001 -99,95% Data01/12/2025 0,0001 0,0001 0
VIVIC CORP 0,1100 Data01/12/2025 0,1100 0,1100 0
VIVID SEATS INC 7,37 -3,15% Ora15:59 7,30 7,66 408.465
VIVID SEATS INC. WARRANT 0,0481 -3,41% Ora10:26 0,0481 0,0481 0
VIVOPOWER INTERNATIONAL PLC 2,51 6,36% Ora16:00 2,41 2,59 428.836
VIVOS INC 0,0710 -0,70% Data01/12/2025 0,0700 0,0722 34.945
VIVOS THERAPEUTICS INC 2,05 -3,76% Ora15:59 2,05 2,17 174.308