Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND 23,68 -0,47% Ora15:59 23,45 23,98 752.515
VIRTUS CONVERTIBLE & INCOME FUND 15,36 -0,68% Ora15:59 15,19 15,48 658.633
VIRTUS CONVERTIBLE & INCOME FUND II 13,78 -0,86% Ora15:58 13,72 13,99 590.788
VIRTUS EQUITY & CONVERTIBLE INCOME FUND 25,31 -0,12% Ora15:59 25,19 25,51 1.000.997
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,57 -0,38% Ora15:57 6,53 6,62 510.901
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,79 -0,42% Ora15:56 7,75 7,90 258.220
VIRTUS INVESTMENT PARTNERS INCORPORATED 183,8900 0,43% Data17/10/2025 180,8000 184,2000 16.071.986
VISA INC 341,89 1,94% Ora16:00 337,00 343,43 553.912.560
VISCOUNT MINING CORP 0,5650 -7,38% Data17/10/2025 0,5650 0,5900 7.345
VISHAY INTERTECHNOLOGY 16,49 -2,54% Ora16:00 16,32 16,78 18.006.882
VISHAY PRECISION GROUP 34,41 -5,75% Ora15:59 34,38 36,49 1.954.615
VISIBER57 CORP 0,1000 Data17/10/2025 0,1000 0,1000 0
VISION LITHIUM INC 0,0178 Data17/10/2025 0,0178 0,0178 2
VISION MARINE TECHNOLOGIES INC 1,51 -2,08% Ora15:59 1,48 1,56 153.065
VISION SENSING ACQUISITION CORP 11,6200 Data17/10/2025 11,6200 11,6200 0
VISIONARY HOLDINGS INC 1,59 3,25% Ora16:00 1,45 1,81 440.333
VISIONGLOBAL CORPORATION 0,0002 Data17/10/2025 0,0002 0,0002 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 12,77 7,18% Ora16:00 11,15 12,77 4.117.135
VISIONWAVE HOLDINGS, INC. WARRANT 1,1100 58,57% Data17/10/2025 0,6400 1,3200 264.354
VISLINK TECHNOLOGIES INC 2,6900 13,03% Data17/10/2025 2,5000 2,9500 28.907
VISTA GOLD CORP 1,97 -9,22% Ora15:59 1,90 2,17 3.201.263
VISTA OIL & GAS, S.A.B. DE C.V. 35,42 -0,59% Ora15:59 35,07 36,04 10.654.245
VISTAGEN THERAPEUTICS INC 4,04 -0,25% Ora15:59 3,85 4,10 773.846
VISTEON CORP 113,78 -1,57% Ora16:00 112,99 116,11 10.810.939
VISTRA CORP 201,25 -4,35% Ora16:03 200,05 210,00 260.606.930
VITAL BATTERY METALS INC. 0,2152 Data17/10/2025 0,2152 0,2152 0
VITAL ENERGY INC 15,49 -2,33% Ora15:59 15,20 16,01 1.890.698
VITAL FARMS INC 40,85 1,19% Ora16:00 40,10 41,85 18.962.625
VITAL METALS LIMITED 0,2500 -16,67% Data17/10/2025 0,1600 0,5000 51.850
VITALHUB CORP 7,3090 -3,22% Data17/10/2025 7,3090 7,3240 70.166
VITESSE ENERGY INC. 22,12 -0,14% Ora15:59 21,96 22,40 2.077.837
VIVA GOLD CORP 0,1200 1,78% Data17/10/2025 0,1150 0,1200 26.160
VIVAKOR INC 0,2093 -27,83% Ora16:00 0,2002 0,2797 3.102.140
VIVANI MEDICAL INC 1,70 14,86% Ora15:59 1,48 1,73 1.281.801
VIVESTO AB 0,0200 Data17/10/2025 0,0200 0,0200 0
VIVEVE MEDICAL 0,0001 Data17/10/2025 0,0001 0,0001 0
VIVIC CORP 0,1830 -34,64% Data17/10/2025 0,1830 0,1830 549
VIVID SEATS INC 10,70 -8,55% Ora16:00 10,55 12,07 2.097.829
VIVID SEATS INC. WARRANT 0,1110 Data17/10/2025 0,1110 0,1110 0
VIVOPOWER INTERNATIONAL PLC 4,37 2,82% Ora16:00 3,99 4,37 1.258.098
VIVOS INC 0,0766 6,39% Data17/10/2025 0,0728 0,0827 45.740
VIVOS THERAPEUTICS INC 2,87 -0,69% Ora15:56 2,80 2,99 862.785
VIVOSIM LABS, INC. 2,51 -3,83% Ora15:59 2,50 2,62 27.739
VIZSLA SILVER CORP 4,52 -7,19% Ora15:59 4,36 4,75 14.226.614
VMCAF 12,4000 Data17/10/2025 12,4000 12,4000 0
VNCUF 60,0600 -3,42% Data17/10/2025 60,0600 60,0600 72.072
VNET GROUP INC 8,76 -2,99% Ora16:00 8,58 9,01 18.097.723
VOBILE GROUP LIMITED 0,7400 Data17/10/2025 0,7400 0,7400 0
VOC ENERGY TRUST 2,96 -0,36% Ora15:44 2,92 2,98 55.115
VODAFONE GROUP PLC 11,67 1,66% Ora16:00 11,51 11,67 28.575.498