Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VIRPAX PHARMACEUTICALS INC 0,6700 Data28/05/2026 0,6700 0,6700 0
VIRTRA INC 3,35 -2,45% Ora15:59 3,22 3,39 165.164
VIRTU FINANCIAL INC 51,56 2,82% Ora15:59 49,83 52,00 14.658.436
VIRTUIX HOLDINGS INC 3,83 3,80% Ora15:59 3,41 3,95 397.225
VIRTUS ALLIANZGI CONV PRF 5,50 0 0 0 0
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,8000 -0,05% Data01/06/2026 20,6580 20,9599 55.078
VIRTUS ALLIANZGI CONVERTIBLE & INCOME FU 20,1900 -0,10% Data01/06/2026 20,1500 20,4200 72.502
VIRTUS DUFF PHELPS SELECT MLP 0 0 0 0
VIRTUS INVESTMENT PARTNERS INCORPORATED 145,36 1,63% Ora15:59 142,60 146,33 4.252.509
VIRTUS NEWFLEET DYNAMIC CREDIT 21,7000 -0,12% Data01/06/2026 21,6800 21,7000 12.868
VISA INC 322,74 -1,11% Ora15:59 318,68 327,12 567.059.935
VISHAY INTERTECHNOLOGY 55,98 7,55% Ora15:59 50,66 57,54 84.788.059
VISHAY PRECISION GROUP 126,30 0,79% Ora15:59 119,46 129,72 13.744.284
VISION LITHIUM INC 0,0104 -3,70% Data01/06/2026 0,0104 0,0110 1.291
VISION MARINE TECHNOLOGIES INC 0,5300 -11,52% Ora15:59 0,5112 0,5797 51.028
VISION SENSING ACQUISITION CORP 11,7000 Data28/05/2026 11,7000 11,7000 0
VISION SENSING ACQUISITION CORP 11,6200 Data28/05/2026 11,6200 11,6200 0
VISIONARY HOLDINGS INC 0,3100 -6,57% Ora15:52 0,3034 0,3307 85.738
VISIONGLOBAL CORPORATION 0,0002 Data01/06/2026 0,0002 0,0002 0
VISIONWAVE HOLDINGS, INC. COMMON STOCK 6,04 -4,51% Ora15:59 6,02 6,60 1.545.149
VISIONWAVE HOLDINGS, INC. WARRANT 1,1000 -10,57% Data01/06/2026 1,1000 1,3000 27.291
VISTA GOLD CORP 2,38 -1,45% Ora15:59 2,32 2,48 794.116
VISTA OIL & GAS, S.A.B. DE C.V. 75,99 2,41% Ora15:59 75,53 78,00 17.378.033
VISTAGEN THERAPEUTICS INC 0,6405 1,67% Ora15:59 0,6201 0,6563 147.409
VISTANCE NETWORKS INC 12,28 -1,64% Ora15:59 11,95 12,44 10.936.011
VISTEON CORP 118,16 -0,11% Ora15:59 115,83 118,42 5.315.849
VISTRA CORP 154,76 -3,42% Ora15:59 151,40 158,55 142.563.411
VITAL BATTERY METALS INC. 0,1177 Data01/06/2026 0,1177 0,1177 0
VITAL ENERGY INC 17,9200 Data28/05/2026 17,9200 17,9200 0
VITAL FARMS INC 10,07 0,55% Ora15:59 9,60 10,23 6.183.033
VITAL METALS LIMITED 0,1199 59,87% Data01/06/2026 0,1199 0,1199 120
VITALHUB CORP 5,5200 2,03% Data01/06/2026 5,4030 5,5200 30.912
VITALIST INC. 0,4847 10,81% Data01/06/2026 0,4847 0,4847 1.454
VITESSE ENERGY INC. 17,73 2,60% Ora15:59 17,48 17,93 1.542.416
VIVA GOLD CORP 0,1039 0,87% Data01/06/2026 0,1008 0,1039 6.078
VIVAKOR INC 1,35 0,23% Ora15:59 1,27 1,36 20.858
VIVANI MEDICAL INC 1,29 -2,27% Ora15:59 1,25 1,33 76.211
VIVEVE MEDICAL 0,2200 Data28/05/2026 0,2200 0,2200 0
VIVIC CORP 0,0060 Data01/06/2026 0,0060 0,0060 0
VIVID SEATS INC 9,32 7,50% Ora15:59 8,22 9,47 75.173
VIVID SEATS INC. WARRANT 0,0560 0,54% Data01/06/2026 0,0560 0,0560 0
VIVOPOWER PLC 6,57 5,29% Ora15:59 5,85 6,86 4.898.402
VIVOS INC 0,0682 4,44% Data01/06/2026 0,0650 0,0682 21.103
VIVOS THERAPEUTICS INC 0,6722 -3,97% Ora15:59 0,6577 0,7380 48.001
VIVOSIM LABS, INC. 1,30 -0,76% Ora15:59 1,26 1,30 19.639
VIZSLA SILVER CORP 4,04 4,12% Ora15:59 3,81 4,18 7.799.002
VMCAF 13,0000 Data01/06/2026 13,0000 13,0000 0
VNCUF 65,7650 -1,11% Data01/06/2026 65,7650 65,7650 65.765
VNET GROUP INC 10,60 5,11% Ora15:59 10,10 11,16 11.227.898
VNO-P-N 17,4800 1,69% Data01/06/2026 17,1600 17,5150 1.323.621