Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VIRTUS GLOBAL DIVIDEND & INCOME FUND INC 6,03 -0,17% Ora15:59 5,97 6,05 780.657
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND 7,59 -0,64% Ora15:53 7,52 7,63 113.241
VIRTUS INVESTMENT PARTNERS INCORPORATED 153,5900 -0,56% Data30/04/2025 147,4900 154,7100 109.202
VISA INC 345,03 1,03% Ora15:59 333,25 346,51 883.586.913
VISCOUNT MINING CORP 0,4300 2,38% Data30/04/2025 0,4300 0,4300 4.300
VISHAY INTERTECHNOLOGY 12,99 -0,80% Ora15:59 12,58 13,06 6.940.665
VISHAY PRECISION GROUP 24,96 -4,33% Ora15:59 23,80 25,31 3.980.997
VISIBER57 CORP 0,1000 Data30/04/2025 0,1000 0,1000 0
VISION LITHIUM INC 0,0150 7,91% Data30/04/2025 0,0131 0,0150 2.299
VISION MARINE TECHNOLOGIES INC 6,60 7,32% Ora15:59 5,85 6,69 50.009
VISION SENSING ACQUISITION CORP 11,6200 Data30/04/2025 11,6200 11,6200 0
VISIONARY HOLDINGS INC 2,08 -1,35% Ora15:59 2,00 2,18 72.152
VISIONGLOBAL CORPORATION 0,0001 Data29/04/2025 0,0001 0,0001 0
VISLINK TECHNOLOGIES INC 2,5000 Data30/04/2025 2,5000 2,5000 0
VISTA GOLD CORP 0,9917 -3,72% Ora15:59 0,9626 1,0200 497.756
VISTA OIL & GAS, S.A.B. DE C.V. 45,17 -1,07% Ora15:59 44,70 46,23 21.718.979
VISTAGEN THERAPEUTICS INC 2,34 2,18% Ora16:00 2,20 2,36 188.040
VISTEON CORP 79,19 -2,07% Ora16:00 78,42 79,90 9.927.920
VISTRA CORP 129,58 0,19% Ora16:00 122,30 130,01 189.123.252
VITAL BATTERY METALS INC. 0,0785 Data30/04/2025 0,0785 0,0785 0
VITAL ENERGY INC 14,16 -9,29% Ora15:59 14,16 15,25 4.890.172
VITAL FARMS INC 34,22 1,15% Ora15:59 32,82 34,65 7.101.564
VITAL METALS LIMITED 0,0040 48,15% Data30/04/2025 0,0020 0,0050 2.631
VITALHUB CORP 7,9900 -0,37% Data30/04/2025 7,9800 7,9900 2.397
VITESSE ENERGY INC. 20,44 -5,02% Ora15:59 20,38 21,03 3.469.684
VIVA GOLD CORP 0,1280 4,75% Data30/04/2025 0,1279 0,1280 1.500
VIVAKOR INC 0,9567 -10,20% Ora15:59 0,8900 1,0791 36.785
VIVANI MEDICAL INC 1,03 Ora16:00 1,02 1,04 10.180
VIVESTO AB 1,5500 7.650,00% Data30/04/2025 1,5500 1,5500 0
VIVEVE MEDICAL 0,0002 Data30/04/2025 0,0002 0,0002 0
VIVIC CORP 0,5000 -5,57% Data30/04/2025 0,5000 0,5000 63
VIVID SEATS INC 2,81 -4,75% Ora16:00 2,76 2,90 1.311.240
VIVID SEATS INC. WARRANT 0,2500 Ora10:18 0,2500 0,2500 0
VIVOPOWER INTERNATIONAL PLC 3,52 4,14% Ora15:59 3,27 3,62 888.322
VIVOS INC 0,1391 3,04% Data30/04/2025 0,1300 0,1657 346.150
VIVOS THERAPEUTICS INC 2,87 8,71% Ora15:59 2,53 2,88 102.728
VIVOSIM LAB INC 1,95 14,04% Ora16:00 1,63 1,99 314.170
VIZSLA SILVER CORP 2,14 Ora15:59 2,08 2,18 1.238.855
VNCUF 48,4700 2,43% Data25/04/2025 48,4700 48,4700 4.847
VNET GROUP INC 6,29 11,13% Ora16:00 5,81 6,36 28.101.290
VNO-P-N 16,8900 -0,76% Data29/04/2025 16,8700 17,1200 814.030
VNO-P-O 14,4600 -1,30% Data29/04/2025 14,4600 14,6000 122.953
VOBILE GROUP LIMITED 0,4284 Data29/04/2025 0,4284 0,4284 0
VOC ENERGY TRUST 3,03 -7,54% Ora15:56 3,00 3,15 133.331
VODAFONE GROUP PLC 9,76 1,88% Ora16:00 9,61 9,78 171.046.218
VOIP-PAL.COM INC 0,0088 3,53% Data30/04/2025 0,0077 0,0091 6.110
VOLATO INC 2,31 Ora15:59 2,21 2,31 14.825
VOLCON INC 0,8146 -1,21% Ora16:00 0,7600 0,8150 9.856
VOLITIONRX LTD 0,4820 -4,72% Ora15:58 0,4674 0,5311 104.292
VOLT LITHIUM CORP. 0,1900 -0,52% Data30/04/2025 0,1900 0,1964 628