Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VENDOME ACQUISITION CORPORATION I CLASS 10,0500 0,30% Data30/10/2025 10,0160 10,0500 400.995
VENDOME ACQUISITION CORPORATION I UNIT 10,1200 Data30/10/2025 10,1200 10,3100 3.249
VENDOME ACQUISITION CORPORATION I WARRAN 0,2750 -1,79% Data29/10/2025 0,2500 0,2795 2.871
VENTAS 74,02 -0,46% Ora12:28 73,45 74,47 42.952.198
VENTRIPOINT DIAGNOSTICS LTD 0,0732 -4,31% Data30/10/2025 0,0682 0,0755 869
VENTURE GLOBAL, INC. 8,63 0,52% Ora12:28 8,57 8,79 12.057.079
VENTYX BIOSCIENCES INC 8,94 6,20% Ora12:28 8,38 9,50 16.813.203
VENU HOLDING CORPORATION 13,76 1,18% Ora12:26 13,29 13,91 106.140
VENUS CONCEPT INC 2,15 1,90% Ora10:46 2,10 2,15 7.397
VEON LTD 48,31 1,59% Ora12:24 47,50 48,98 523.059
VERA BRADLEY, INC. 2,31 2,67% Ora12:08 2,28 2,52 269.097
VERA THERAPEUTICS INC 28,83 -2,83% Ora12:28 28,79 29,90 6.001.120
VERACYTE INC 35,76 1,22% Ora12:23 35,17 36,38 1.620.436
VERADIGM INC. 4,8000 Data30/10/2025 4,8000 4,8000 751.546
VERALTO CORPORATION 99,50 -0,88% Ora12:28 98,92 100,12 25.565.077
VERANO HOLDINGS CORP 1,3400 -4,96% Data30/10/2025 1,2500 1,3790 523.270
VERASTEM INC 9,16 -0,76% Ora12:28 9,10 9,35 3.840.830
VERB TECHNOLOGY COMPANY INC 4,2000 -1,87% Data30/10/2025 4,0450 4,4000 1.832.271
VERDE AGRITECH LTD. 0,9200 -3,90% Data30/10/2025 0,9200 0,9631 118.404
VERDE CLEAN FUELS INC. 3,3500 3,72% Data30/10/2025 3,2250 3,3500 10.439
VERDE CLEAN FUELS INC. 0,0952 -2,36% Data30/10/2025 0,0952 0,0952 10
VERDE RESOURCES INC 0,0831 -6,63% Data30/10/2025 0,0831 0,0855 873
VERICEL CORPORATION 35,23 2,01% Ora12:28 33,76 35,64 2.704.591
VERIFYME, INC 1,0077 3,89% Ora12:18 0,9895 1,0500 88.286
VERINT SYSTEMS INC 20,29 0,17% Ora12:27 20,26 20,29 2.261.420
VERIS RESIDENTIAL INC 14,5200 1,54% Data30/10/2025 14,2700 14,5200 8.437.572
VERISIGN INC 237,49 0,80% Ora12:27 233,82 238,93 29.040.778
VERISK ANALYTICS INC 217,19 -0,19% Ora12:28 215,34 218,99 107.961.162
VERITAS FARMS INC 0,0001 -66,67% Data30/10/2025 0,0001 0,0001 0
VERITEX HOLDINGS INC 30,2600 Data20/10/2025 30,2600 30,2600 0
VERITONE INC 6,08 1,08% Ora12:28 6,02 6,25 8.929.575
VERIZON COMMUNICATIONS 39,78 2,12% Ora12:28 38,78 39,96 488.535.247
VERMILION ENERGY INC. 7,38 -0,47% Ora12:28 7,35 7,53 1.593.196
VERONA PHARMA 83,0000 -1,19% Data30/10/2025 82,0000 84,0000 8.698.400
VERRA MOBILITY CORPORATION 23,46 -0,15% Ora12:28 22,79 23,51 7.885.939
VERRICA PHARMACEUTICALS INC 3,59 1,70% Ora11:58 3,49 3,59 33.806
VERSABANK 11,8500 -0,08% Data30/10/2025 11,8200 11,9800 175.996
VERSES AI INC. 3,8800 -1,37% Data30/10/2025 3,7000 3,9700 48.217
VERSUS SYSTEMS INC 2,05 1,99% Ora11:36 2,05 2,06 15.773
VERSUS SYSTEMS INC 0,0340 -32,00% Data30/10/2025 0,0220 0,0410 1.034
VERTEX INC 22,75 0,66% Ora12:28 22,43 23,14 11.202.299
VERTEX MINERALS LIMITED 0,2100 Data30/10/2025 0,2100 0,2100 0
VERTEX PHARMACEUTICALS INC 422,79 0,69% Ora12:28 415,81 424,77 52.134.870
VERTICAL AEROSPACE LTD 4,47 5,31% Ora12:28 4,23 4,47 1.447.558
VERTICAL CAPITAL INCOME FUND 25,1099 0,32% Data30/10/2025 25,0555 25,1100 474.853
VERTIQAL STUDIOS CORP. 0,0179 0,56% Data30/10/2025 0,0170 0,0179 286
VERTIV HOLDINGS LLC 189,86 -2,01% Ora12:28 188,72 199,87 244.250.836
VERU INC 2,87 -4,62% Ora12:24 2,86 2,98 219.411
VESTIS CORPORATION 5,14 0,39% Ora12:26 4,99 5,17 851.436
VEXT SCIENCE INC 0,2050 2,40% Data30/10/2025 0,2050 0,2068 1.947