Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VENTYX BIOSCIENCES INC 13,95 -0,14% Ora15:59 13,94 13,97 2.952.271
VENU HOLDING CORPORATION 5,57 8,37% Ora15:59 5,25 6,68 2.938.529
VENUS CONCEPT INC 1,21 -8,34% Ora15:59 1,17 1,29 106.680
VEON LTD 55,32 2,31% Ora15:59 54,07 56,29 951.655
VERA BRADLEY, INC. 2,34 -0,85% Ora15:59 2,28 2,40 222.557
VERA THERAPEUTICS INC 45,02 -0,20% Ora15:59 44,30 45,75 5.864.021
VERACYTE INC 38,73 0,65% Ora15:59 37,81 38,74 4.786.625
VERADIGM INC. 4,9100 Data28/01/2026 4,9100 4,9100 0
VERALTO CORPORATION 98,64 -0,08% Ora15:59 97,08 99,36 22.997.895
VERANO HOLDINGS CORP. 1,2900 -0,39% Data28/01/2026 1,2500 1,3600 90.446
VERASTEM INC 6,40 2,65% Ora15:59 6,15 6,48 1.968.286
VERB TECHNOLOGY COMPANY INC 2,5900 -0,38% Data28/01/2026 2,5300 2,7100 756.226
VERDE AGRITECH LTD. 1,1500 -1,71% Data29/01/2026 1,1500 1,1700 1.725
VERDE CLEAN FUELS INC. 1,9700 -11,26% Data29/01/2026 1,9700 2,2600 28.610
VERDE CLEAN FUELS INC. 0,0462 12,14% Data29/01/2026 0,0401 0,0468 527
VERDE RESOURCES INC 0,0450 -8,16% Data29/01/2026 0,0401 0,0500 8.636
VERICEL CORPORATION 36,48 0,77% Ora15:59 35,55 36,70 2.342.626
VERIFYME, INC 1,28 4,92% Ora15:59 1,22 1,34 367.941
VERIS RESIDENTIAL INC 15,0800 2,17% Data29/01/2026 14,8200 15,0800 5.176.693
VERISIGN INC 244,21 -3,66% Ora15:59 242,42 253,35 25.050.151
VERISK ANALYTICS INC 216,62 -1,10% Ora15:59 214,55 219,23 62.490.241
VERITONE INC 3,53 -7,96% Ora15:59 3,46 3,77 3.277.775
VERIZON COMMUNICATIONS 39,82 1,03% Ora15:59 39,48 40,33 297.275.826
VERMILION ENERGY INC. 9,88 1,91% Ora15:59 9,69 10,11 3.690.081
VERRA MOBILITY CORPORATION 19,61 -1,18% Ora15:59 19,46 19,86 2.970.706
VERRICA PHARMACEUTICALS INC 7,29 1,53% Ora15:59 7,07 7,34 127.292
VERSABANK 15,7100 0,83% Data29/01/2026 15,5400 15,8399 830.085
VERSANT MEDIA GROUP, INC. CLASS A COMMON 32,85 -2,20% Ora15:59 32,02 33,78 25.256.946
VERSANT MEDIA GROUP, INC. CLASS A COMMON 33,5900 1,27% Data28/01/2026 33,1800 34,5800 118.091.960
VERSES AI INC. 0,6500 -7,13% Data28/01/2026 0,6000 0,6900 3.543
VERSUS SYSTEMS INC 1,22 -1,59% Ora13:23 1,20 1,25 3.679
VERTEX INC 18,67 -5,56% Ora15:59 18,13 19,16 12.647.908
VERTEX MINERALS LIMITED 0,2110 Data28/01/2026 0,2110 0,2110 0
VERTEX PHARMACEUTICALS INC 475,60 -0,48% Ora15:59 473,86 484,35 123.415.642
VERTICAL AEROSPACE LTD 4,92 -3,44% Ora15:59 4,78 5,04 2.217.995
VERTIV HOLDINGS LLC 195,00 0,64% Ora15:59 186,18 199,19 217.919.259
VERU INC 2,59 -0,38% Ora15:52 2,51 2,64 49.027
VERUSA HOLDING A.S. 9,3500 Data28/01/2026 9,3500 9,3500 0
VESTAND INC. 0,3119 -8,26% Ora15:58 0,3037 0,3400 16.543
VESTIS CORPORATION 6,56 3,80% Ora15:59 6,32 6,65 3.443.232
VEXT SCIENCE INC 0,2100 3,19% Data28/01/2026 0,2050 0,2100 10.605
VF CORP 20,11 5,21% Ora15:59 18,79 20,28 36.101.164
VHAI 0,0001 Data29/01/2026 0,0001 0,0001 664
VIA PHARMACEUTICALS 0,0005 Data28/01/2026 0,0005 0,0005 0
VIA RENEWABLES INC 25,55 0,19% Ora12:07 25,53 25,65 18.776
VIA TRANSPORTATION, INC. 23,86 -5,39% Ora15:59 23,37 25,31 3.809.542
VIANT TECHNOLOGY INC 12,48 -1,42% Ora15:59 11,90 12,65 642.227
VIASAT INC 46,25 -2,80% Ora15:59 45,15 49,68 13.265.998
VIATRIS INC 13,09 0,89% Ora15:59 12,92 13,18 10.190.610
VIAVI SOLUTIONS INC 24,70 17,45% Ora15:59 22,80 24,95 86.015.022