Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VELTEX CORPORATION 0,0800 Data12/09/2025 0,0800 0,0800 0
VEMANTI GROUP INC 0,2997 1,94% Data12/09/2025 0,2374 0,3160 44.639
VENDOME ACQUISITION CORPORATION I CLASS 9,9200 Data12/09/2025 9,9200 9,9200 0
VENDOME ACQUISITION CORPORATION I UNIT 9,9800 Data12/09/2025 9,9800 9,9800 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,1801 Data12/09/2025 0,1800 0,1801 1.621
VENTAS 69,73 0,40% Ora16:00 68,88 69,84 32.739.786
VENTRIPOINT DIAGNOSTICS LTD 0,0774 -3,13% Data12/09/2025 0,0751 0,0835 2.374
VENTURE GLOBAL, INC. 13,59 -1,16% Ora15:59 13,51 13,83 34.665.011
VENTYX BIOSCIENCES INC 2,30 -3,36% Ora16:00 2,30 2,43 653.472
VENU HOLDING CORPORATION 11,70 -1,43% Ora15:59 11,60 12,17 436.716
VENUS CONCEPT INC 2,33 0,43% Ora16:00 2,28 2,46 27.848
VEON LTD 53,72 0,17% Ora16:00 53,00 54,26 2.352.350
VERA BRADLEY, INC. 2,20 4,76% Ora16:00 2,08 2,35 539.141
VERA THERAPEUTICS INC 23,77 -3,10% Ora16:00 23,72 24,45 15.541.579
VERACYTE INC 30,88 -3,08% Ora16:00 30,85 31,62 7.875.413
VERADIGM INC. 4,6500 1,09% Data12/09/2025 4,6200 5,2500 38.595
VERALTO CORPORATION 109,03 -0,06% Ora16:00 108,50 109,86 45.676.910
VERANO HOLDINGS CORP 1,1200 -7,44% Data12/09/2025 1,1000 1,2500 169.518
VERASTEM INC 9,72 3,96% Ora16:00 9,25 9,84 10.162.945
VERB TECHNOLOGY COMPANY INC 7,2400 -9,27% Data12/09/2025 7,1700 8,3600 9.806.710
VERDE AGRITECH LTD. 0,3903 Data12/09/2025 0,3903 0,3903 0
VERDE CLEAN FUELS INC. 2,9000 -6,45% Data12/09/2025 2,8600 3,1345 13.903
VERDE CLEAN FUELS INC. 0,1241 -3,80% Data12/09/2025 0,1202 0,1449 6.031
VERDE RESOURCES INC 0,0910 -5,21% Data12/09/2025 0,0910 0,0950 928
VERICEL CORPORATION 32,18 -4,03% Ora16:00 31,72 33,38 15.213.178
VERIFYME, INC 0,8222 -4,17% Ora16:00 0,8136 0,8549 44.956
VERINT SYSTEMS INC 20,33 -0,10% Ora16:00 20,32 20,35 29.452.140
VERIS RESIDENTIAL INC 15,9000 -1,49% Data12/09/2025 15,8800 16,1400 9.024.840
VERISIGN INC 285,52 -1,33% Ora16:00 285,40 289,91 36.022.784
VERISK ANALYTICS INC 262,20 -1,52% Ora16:00 262,03 267,07 83.201.722
VERITAS FARMS INC 0,0002 Data12/09/2025 0,0002 0,0002 0
VERITEX HOLDINGS INC 34,4000 0,12% Data12/09/2025 34,1900 34,5950 23.444.701
VERITONE INC 3,73 5,67% Ora16:00 3,63 4,29 27.984.490
VERIZON COMMUNICATIONS 43,98 -0,37% Ora15:59 43,77 44,09 279.205.097
VERMILION ENERGY INC. 7,40 -0,34% Ora15:59 7,38 7,51 2.912.471
VERONA PHARMA 106,43 0,03% Ora16:00 106,28 106,45 43.846.526
VERRA MOBILITY CORPORATION 24,59 -1,88% Ora16:00 24,56 25,04 6.929.565
VERRICA PHARMACEUTICALS INC 4,75 -3,85% Ora16:00 4,74 4,98 49.602
VERSABANK 11,9000 -1,82% Data12/09/2025 11,8900 12,1300 722.996
VERSES AI INC. 5,2160 3,90% Data12/09/2025 5,0500 5,2860 79.283
VERSES AI INC. 5,2160 3,90% Data12/09/2025 5,0500 5,2860 79.283
VERSUS SYSTEMS INC 2,07 1,82% Ora16:00 2,01 2,09 44.058
VERSUS SYSTEMS INC 0,0500 Data12/09/2025 0,0500 0,0500 0
VERTEX INC 24,05 -1,15% Ora16:00 23,72 24,31 14.661.147
VERTEX MINERALS LIMITED 0,1400 Data12/09/2025 0,1400 0,1400 0
VERTEX PHARMACEUTICALS INC 392,53 -1,22% Ora16:01 392,53 396,83 134.079.164
VERTICAL AEROSPACE LTD 5,29 4,45% Ora15:59 5,10 5,38 2.325.770
VERTICAL CAPITAL INCOME FUND 25,4860 0,02% Data12/09/2025 25,4500 25,4860 163.110
VERTIQAL STUDIOS CORP. 0,0090 Data12/09/2025 0,0090 0,0090 0
VERTIV HOLDINGS LLC 134,84 -0,64% Ora16:00 133,56 137,09 200.844.041