Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VENTAS	81,07	-2,72%	28/10/2026	76,75	81,73	499.884.025
VENTURE GLOBAL, INC.	14,35	3,91%	28/10/2026	13,88	14,41	161.740.730
VENU HOLDING CORPORATION	1,35	5,47%	28/10/2026	1,28	1,38	343.930
VEON LTD	87,77	-0,07%	28/10/2026	87,02	88,50	10.388.808
VEQTF	44,0000	0,57%	27/10/2026	44,0000	44,0000	110.000
VERA BRADLEY, INC.	6,38	4,93%	28/10/2026	5,98	6,42	2.903.678
VERA THERAPEUTICS INC	30,94	3,17%	28/10/2026	29,77	31,13	39.525.355
VERACYTE INC	50,31	0,06%	28/10/2026	49,87	51,79	70.332.978
VERADERMICS, INCORPORATED	143,83	2,21%	28/10/2026	137,68	144,26	57.111.297
VERALTO CORPORATION	102,80	-0,38%	28/10/2026	102,18	103,30	258.370.324
VERANO HOLDINGS CORP	5,1000	-0,39%	28/10/2026	5,0500	5,1100	29.070
VERASTEM INC	9,84	-2,62%	28/10/2026	9,78	10,25	27.593.460
VERAXA BIOTECH AG ORDINARY SHARES	0,9800	-1,97%	28/10/2026	0,9700	1,0200	67.527
VERDE AGRITECH LTD.	0,5000	-3,85%	28/10/2026	0,5000	0,5200	9.098
VERDE CLEAN FUELS INC.	1,01	-0,26%	28/10/2026	0,98	1,02	7.332
VERDE CLEAN FUELS INC.	0,0136	-2,86%	27/10/2026	0,0120	0,0137	117
VERDE RESOURCES INC	0,0297	14,23%	28/10/2026	0,0210	0,0297	1.671
VERICEL CORPORATION	41,09	-5,04%	28/10/2026	40,59	43,50	27.948.719
VERIFONE SYSTEMS INC ACQUIRED	0			0	0	0
VERISIGN INC	307,01	0,98%	28/10/2026	300,92	307,24	210.988.324

VERISK ANALYTICS INC	189,80	1,10%	28/10/2026	185,75	189,91	173.716.158
VERITONE INC	0,6690	11,85%	28/10/2026	0,5807	0,6711	1.362.906
VERIZON COMMUNICATIONS	43,18	-1,71%	28/10/2026	43,07	44,16	1.090.677.229
VERMILION ENERGY INC.	13,64	0,22%	28/10/2026	13,64	14,00	17.283.285
VERNAL CAPITAL ACQUISITION CORP	0,2000	2,56%	27/10/2026	0,2000	0,2000	420
VERNAL CAPITAL ACQUISITION CORP.	10,0100		27/10/2026	10,0100	10,0100	0
VERNAL CAPITAL ACQUISITION CORP.	10,3000	-0,96%	26/10/2026	10,3000	10,3000	9.352
VERRA MOBILITY CORPORATION	3,14		28/10/2026	3,02	3,16	12.118.252
VERRICA PHARMACEUTICALS INC	3,48	0,29%	28/10/2026	3,39	3,57	77.172
VERSABANK	22,4200	0,36%	28/10/2026	22,2600	22,7897	1.458.466
VERSAMET ROYALTIES CORPORATION COMMON ST	8,8700	0,45%	28/10/2026	8,6400	8,8850	984.943
VERSANT MEDIA GROUP, INC.	30,67	-0,58%	28/10/2026	30,36	30,98	67.830.600
VERSES AI INC.	0,0001		27/10/2026	0	0	0
VERSIGENT PLC	41,49	-0,22%	28/10/2026	40,89	42,13	27.086.249
VERSUS SYSTEMS INC	0,9650	0,01%	28/10/2026	0,9650	0,9650	446
VERTEX INC	14,81	0,07%	28/10/2026	14,58	15,12	20.092.594
VERTEX PHARMACEUTICALS INC	529,69	1,66%	28/10/2026	513,37	534,94	657.295.499
VERTICAL AEROSPACE LTD	0,4130	-5,58%	28/10/2026	0,3925	0,4388	1.115.924
VERTICAL AEROSPACE LTD.	0,0054	-51,35%	27/10/2026	0,0054	0,0054	2
VERTICAL DATA, INC	3,3600	-7,95%	28/10/2026	3,3600	3,8400	19.569
VERTIV HOLDINGS LLC	242,94	16,48%	28/10/2026	228,82	245,31	4.731.171.957
VERU INC	2,27	-0,44%	28/10/2026	2,24	2,30	166.078
VERVE THERAPEUTICS INC CVR	0			0	0	0
VESTAND INC.	0,1000		27/10/2026	0,1000	0,1000	0
VESTIS CORPORATION	15,25	0,59%	28/10/2026	15,00	15,37	22.100.544
VEXT SCIENCE INC	0,1685	3,25%	27/10/2026	0,1598	0,1685	11.458
VF CORP	17,23	1,17%	28/10/2026	15,95	17,27	301.779.590
VGNT-W	41,5800	0,43%	27/10/2026	41,1756	42,1799	31.244.335
VIA TRANSPORTATION, INC.	36,39	1,17%	28/10/2026	35,61	36,91	18.336.739
VIANT TECHNOLOGY INC	14,30	1,20%	28/10/2026	14,07	14,50	6.664.301

« 1 2 3 4 5 »