Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VENDOME ACQUISITION CORPORATION I UNIT 10,3000 Data28/07/2026 10,3000 10,3000 0
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 4,35% Data28/07/2026 0,3000 0,3000 258
VENHUB GLOBAL, INC. 0,7500 0,93% Ora09:34 0,7400 0,7500 375
VENTAS 98,25 0,11% Ora09:44 97,66 98,39 2.201.120
VENTURE GLOBAL, INC. 13,03 7,07% Ora09:45 12,80 13,11 3.874.961
VENU HOLDING CORPORATION 2,27 -1,30% Ora09:34 2,24 2,27 1.132
VEON LTD 51,61 -0,18% Data28/07/2026 50,80 52,13 6.619.683
VEQTF 42,9277 -0,23% Data24/07/2026 42,9277 42,9277 5.538
VERA BRADLEY, INC. 3,66 -2,14% Data28/07/2026 3,65 3,75 289.173
VERA THERAPEUTICS INC 32,83 -1,47% Ora09:45 32,41 33,23 444.038
VERACYTE INC 57,14 2,68% Ora09:44 56,00 57,35 376.130
VERADERMICS, INCORPORATED 112,66 1,00% Ora09:44 110,52 113,27 439.986
VERADIGM INC. 4,9500 -1,00% Data28/07/2026 4,9500 4,9500 1.139
VERALTO CORPORATION 100,78 2,35% Ora09:45 100,08 102,25 2.926.694
VERANO HOLDINGS CORP 5,0600 -6,12% Data28/07/2026 5,0500 5,4300 243.340
VERASTEM INC 6,14 -1,46% Ora09:45 6,14 6,31 91.601
VERAXA BIOTECH AG ORDINARY SHARES 1,9800 -1,49% Data28/07/2026 1,8600 2,1000 607.167
VERB TECHNOLOGY COMPANY INC 3,2800 -2,09% Data28/07/2026 3,2100 3,4150 819.570
VERDE AGRITECH LTD. 0,6149 28,37% Data23/07/2026 0,6149 0,6149 17.832
VERDE CLEAN FUELS INC. 1,1200 -3,45% Data28/07/2026 1,0700 1,2111 50.506
VERDE CLEAN FUELS INC. 0,0230 -2,13% Data28/07/2026 0,0230 0,0238 45
VERDE RESOURCES INC 0,0570 -4,84% Data28/07/2026 0,0570 0,0570 684
VERICEL CORPORATION 46,72 0,01% Ora09:45 46,00 47,07 85.435
VERIFONE SYSTEMS INC ACQUIRED 0 0 0 0
VERIFYME, INC 0,6810 -3,90% Ora09:45 0,6810 0,6965 986
VERISIGN INC 288,69 2,68% Ora09:44 284,65 288,90 1.321.878
VERISK ANALYTICS INC 221,55 4,38% Ora09:45 216,46 221,86 7.573.954
VERITONE INC 1,04 -0,48% Ora09:45 1,02 1,05 17.043
VERIZON COMMUNICATIONS 48,25 0,12% Ora09:45 47,83 48,52 8.993.899
VERMILION ENERGY INC. 10,74 3,67% Ora09:45 10,70 10,93 209.947
VERNAL CAPITAL ACQUISITION CORP 0,3200 7,82% Data28/07/2026 0,3200 0,3500 23.365
VERNAL CAPITAL ACQUISITION CORP. 9,9900 -0,10% Data28/07/2026 9,9100 9,9900 31.089
VERNAL CAPITAL ACQUISITION CORP. 10,7300 0,28% Data28/07/2026 10,2500 10,7300 36.203
VERRA MOBILITY CORPORATION 5,39 28,95% Ora09:45 5,09 5,98 5.422.074
VERRICA PHARMACEUTICALS INC 5,4000 0,93% Data28/07/2026 5,3763 5,8600 263.606
VERSABANK 19,4700 -0,66% Data28/07/2026 18,8900 19,9599 2.617.527
VERSAMET ROYALTIES CORPORATION COMMON ST 8,8100 -3,82% Data28/07/2026 8,6900 9,2300 1.427.458
VERSANT MEDIA GROUP, INC. 37,35 0,28% Ora09:44 37,05 37,35 68.169
VERSES AI INC. 0,2650 Data28/07/2026 0,2650 0,2650 0
VERSIGENT PLC 44,20 0,06% Ora09:45 43,81 44,45 249.402
VERSUS SYSTEMS INC 1,36 3,82% Data28/07/2026 1,27 1,36 16.010
VERTEX INC 13,52 2,11% Ora09:45 13,13 13,52 615.652
VERTEX PHARMACEUTICALS INC 490,73 0,07% Ora09:45 488,43 492,65 2.536.655
VERTICAL AEROSPACE LTD 1,31 -3,33% Ora09:45 1,30 1,35 91.763
VERTICAL DATA, INC 3,5000 -6,91% Data28/07/2026 3,5000 3,5100 5.040
VERTIV HOLDINGS LLC 238,75 -11,43% Ora09:45 236,30 248,80 61.996.627
VERU INC 2,23 Ora09:38 2,23 2,24 1.905
VERVE THERAPEUTICS INC CVR 0 0 0 0
VESTAND INC. 0,0031 -84,50% Data28/07/2026 0,0031 0,0199 641
VESTIS CORPORATION 15,48 0,75% Ora09:44 15,41 15,48 62.017