Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VENHUB GLOBAL INC 0,6653 0,48% Ora15:59 0,6500 0,6829 26.551
VENTAS 87,34 -0,27% Ora15:59 86,63 88,18 63.946.865
VENTURE GLOBAL, INC. 13,16 8,18% Ora15:59 12,38 13,25 68.341.196
VENU HOLDING CORPORATION 3,70 -4,15% Ora15:59 3,64 3,90 275.684
VENUS CONCEPT INC 1,1400 Data29/04/2026 1,1400 1,1400 0
VEON LTD 49,35 -2,33% Ora15:58 49,04 50,42 614.345
VEQTF 42,0047 -0,21% Data27/04/2026 42,0047 42,0047 12.601
VERA BRADLEY, INC. 4,04 -2,18% Ora15:59 3,94 4,14 283.052
VERA THERAPEUTICS INC 35,86 -3,37% Ora15:59 35,67 36,58 5.435.757
VERACYTE INC 31,79 -4,91% Ora15:59 31,17 33,21 3.453.875
VERADERMICS INCORPORATED 106,75 2,89% Ora15:59 98,02 107,77 14.429.820
VERADIGM INC. 4,8000 -1,64% Data29/04/2026 4,3500 4,8500 368.736
VERALTO CORPORATION 89,50 4,56% Ora15:59 87,59 92,50 39.330.389
VERANO HOLDINGS CORP. 1,2400 -1,59% Data29/04/2026 1,2200 1,3400 379.481
VERASTEM INC 5,40 -1,19% Ora15:59 5,19 5,46 1.801.239
VERB TECHNOLOGY COMPANY INC 2,0700 -8,41% Data29/04/2026 2,0550 2,2100 786.799
VERDE AGRITECH LTD. 0,7616 7,39% Data29/04/2026 0,7616 0,7616 6.854
VERDE CLEAN FUELS INC. 1,9100 9,77% Data29/04/2026 1,7305 1,9250 54.926
VERDE CLEAN FUELS INC. 0,0327 Data29/04/2026 0,0327 0,0327 0
VERDE RESOURCES INC 0,0780 11,43% Data29/04/2026 0,0650 0,0800 13.650
VERICEL CORPORATION 33,41 -6,28% Ora15:59 33,11 35,31 5.164.132
VERIFONE SYSTEMS INC ACQUIRED 0 0 0 0
VERIFYME, INC 0,7469 -7,79% Ora15:59 0,7345 0,8165 26.770
VERIS RESIDENTIAL INC 18,9700 0,05% Data29/04/2026 18,9500 18,9700 14.217.389
VERISIGN INC 272,60 0,81% Ora15:59 268,84 272,66 19.662.100
VERISK ANALYTICS INC 188,30 6,59% Ora15:59 177,83 191,51 121.442.004
VERITONE INC 2,04 -5,88% Ora15:59 2,03 2,13 1.180.507
VERIZON COMMUNICATIONS 46,63 -1,29% Ora15:59 46,26 47,53 168.594.108
VERMILION ENERGY INC. 13,48 3,26% Ora15:59 13,16 13,50 4.080.776
VERRA MOBILITY CORPORATION 14,86 -2,72% Ora15:59 14,78 15,23 3.245.176
VERRICA PHARMACEUTICALS INC 6,59 0,92% Ora15:59 6,29 6,75 257.741
VERSABANK 17,7400 -3,17% Data29/04/2026 17,6900 18,4026 982.069
VERSAMET ROYALTIES CORPORATION 0 0 0 0
VERSANT MEDIA GROUP, INC. 39,64 1,23% Ora15:59 38,78 40,06 11.446.851
VERSES AI INC. 0,8900 -12,75% Data29/04/2026 0,8891 1,0700 12.692
VERSIGENT PLC 34,30 0,19% Ora15:59 33,86 35,04 7.440.724
VERSUS SYSTEMS INC 1,21 1,68% Ora15:59 1,11 1,30 12.428
VERTEX INC 12,28 -2,81% Ora15:59 12,21 12,63 1.969.707
VERTEX MINERALS LIMITED 1,0000 Data29/04/2026 1,0000 1,0000 0
VERTEX PHARMACEUTICALS INC 423,43 -1,56% Ora15:59 419,71 426,72 78.729.050
VERTICAL AEROSPACE LTD 2,24 -4,89% Ora15:59 2,20 2,33 1.948.234
VERTIV HOLDINGS LLC 306,22 0,39% Ora15:59 299,80 309,97 276.202.126
VERU INC 2,22 -3,06% Ora15:57 2,22 2,31 55.159
VERUSA HOLDING A.S. 9,3500 Data29/04/2026 9,3500 9,3500 0
VERVE THERAPEUTICS INC CVR 0 0 0 0
VESTAND INC. 0,4195 -2,69% Ora14:36 0,4089 0,4225 2.016
VESTIS CORPORATION 9,59 -0,36% Ora15:59 9,35 9,64 1.295.687
VEXT SCIENCE INC 0,2300 9,16% Data29/04/2026 0,2196 0,2300 8.050
VF CORP 18,26 -2,41% Ora15:59 18,09 18,71 12.584.310
VHAI 0,0001 Data29/04/2026 0,0001 0,0002 16.785