Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VELOCITY MINERALS LTD 0,1440 Data12/06/2026 0,1440 0,1440 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/06/2026 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/06/2026 7,9100 7,9100 0
VELTEX CORPORATION 0,0293 Data12/06/2026 0,0293 0,0300 352
VENDOME ACQUISITION CORP I 10,2800 Data12/06/2026 10,2800 10,2800 0
VENDOME ACQUISITION CORPORATION I 10,2200 0,20% Data12/06/2026 10,2200 10,2200 1.451
VENDOME ACQUISITION CORPORATION I WARRAN 0,3000 25,00% Data12/06/2026 0,2963 0,3000 540
VENHUB GLOBAL INC 1,14 -5,42% Ora15:59 1,11 1,23 110.854
VENTAS 84,59 0,83% Ora15:59 83,94 85,02 35.374.769
VENTURE GLOBAL INC 13,06 2,43% Ora15:59 12,48 13,28 21.364.469
VENU HOLDING CORPORATION 3,43 -4,06% Ora15:59 3,42 3,63 280.876
VEON LTD 52,46 3,90% Ora15:59 50,95 52,94 646.481
VEQTF 42,9080 1,74% Data12/06/2026 42,9080 42,9080 6.522
VERA BRADLEY, INC. 3,80 9,83% Ora15:59 3,51 4,33 2.905.372
VERA THERAPEUTICS INC 34,26 1,80% Ora15:59 33,82 35,01 5.250.231
VERACYTE INC 47,32 -0,21% Ora15:59 46,04 47,79 8.464.898
VERADERMICS INCORPORATED 96,24 2,36% Ora15:59 94,43 98,93 4.733.736
VERALTO CORPORATION 83,37 0,88% Ora15:59 82,18 84,05 19.357.933
VERANO HOLDINGS CORP 6,0500 2,54% Data12/06/2026 5,9500 6,1100 812.981
VERASTEM INC 4,08 3,55% Ora15:59 3,94 4,18 1.411.784
VERDE AGRITECH LTD. 0,4750 -5,00% Data12/06/2026 0,4700 0,4750 10.973
VERDE CLEAN FUELS INC 1,4000 -2,10% Data12/06/2026 1,4000 1,4700 19.436
VERDE CLEAN FUELS INC. 0,0267 -2,55% Data12/06/2026 0,0231 0,0364 795
VERDE RESOURCES INC 0,0690 -8,00% Data12/06/2026 0,0690 0,0850 11.592
VERICEL CORPORATION 37,40 -3,03% Ora15:59 37,38 38,88 3.079.682
VERIFONE SYSTEMS INC ACQUIRED 0 0 0 0
VERIFYME, INC 0,7034 1,94% Ora15:49 0,6900 0,7156 37.013
VERISIGN INC 279,84 0,09% Ora15:59 279,21 281,39 19.383.879
VERISK ANALYTICS INC 183,70 0,93% Ora15:59 177,83 184,49 65.738.971
VERITONE INC 1,53 -2,55% Ora15:59 1,53 1,62 1.044.540
VERIZON COMMUNICATIONS 48,09 2,45% Ora15:59 47,14 48,21 154.569.297
VERMILION ENERGY INC. 11,16 -0,49% Ora15:59 11,02 11,26 2.852.755
VERNAL CAPITAL ACQUISITION CORP 0 0 0 0
VERRA MOBILITY CORPORATION 4,68 3,89% Ora15:59 4,43 4,72 6.312.388
VERRICA PHARMACEUTICALS INC 5,70 -5,48% Ora15:59 5,70 6,20 50.261
VERSABANK 20,2000 2,69% Data12/06/2026 19,4400 20,3000 1.755.703
VERSAMET ROYALTIES CORPORATION 0 0 0 0
VERSANT MEDIA GROUP INC 40,53 1,10% Ora15:59 39,57 40,53 8.745.033
VERSES AI INC. 0,4200 -17,97% Data12/06/2026 0,4200 0,5000 5.589
VERSIGENT PLC 46,72 -3,15% Ora15:59 46,15 48,91 5.743.194
VERSUS SYSTEMS INC 1,39 -1,77% Ora15:28 1,36 1,45 9.053
VERTEX INC 12,27 1,32% Ora15:59 11,60 12,46 2.253.274
VERTEX MINERALS LIMITED 1,0000 Data12/06/2026 1,0000 1,0000 0
VERTEX PHARMACEUTICALS INC 444,92 -0,03% Ora15:59 442,22 447,70 85.616.821
VERTICAL AEROSPACE LTD 2,15 -2,94% Ora15:59 2,10 2,25 1.468.849
VERTIV HOLDINGS LLC 302,71 1,62% Ora15:59 295,10 305,19 247.278.436
VERU INC 3,02 -7,52% Ora15:59 2,96 3,34 896.511
VERUSA HOLDING A.S. 9,3500 Data12/06/2026 9,3500 9,3500 0
VERVE THERAPEUTICS INC CVR 0 0 0 0
VESPER HEALTHCARE ACQUISITION CORP 14,0000 Data12/06/2026 14,0000 14,0000 0