Azioni A-Z Mercato USA
| Titolo | Valore | Var % | Data/Ora | Min | Max | Controvalore | |||
|---|---|---|---|---|---|---|---|---|---|
| VENU HOLDING CORPORATION | 9,69 | -24,83% |
 15:59 |
||||||
| VENUS CONCEPT INC | 2,43 | 4,29% |
16:00 |
||||||
| VEON LTD | 53,01 | -1,43% |
15:59 |
||||||
| VERA BRADLEY, INC. | 2,04 | -3,55% |
15:59 |
||||||
| VERA THERAPEUTICS INC | 18,94 | -4,97% |
16:00 |
||||||
| VERACYTE INC | 26,61 | -1,30% |
16:00 |
||||||
| VERADIGM INC. | 4,2000 | -4,55% |
 29/05/2025 |
||||||
| VERALTO CORPORATION | 100,98 | -0,26% |
15:59 |
||||||
| VERANO HOLDINGS CORP | 0,6610 | -1,34% |
29/05/2025 |
||||||
| VERASTEM INC | 7,53 | -3,09% |
15:59 |
||||||
|
|
|||||||||
| VERB TECHNOLOGY COMPANY INC | 8,23 | 26,62% |
15:59 |
||||||
| VERDE AGRITECH LTD. | 0,3800 |
28/05/2025 |
|||||||
| VERDE CLEAN FUELS INC | 3,4600 | -1,70% |
30/05/2025 |
||||||
| VERDE CLEAN FUELS INC. | 0,1828 | -8,51% |
29/05/2025 |
||||||
| VERDE RESOURCES INC | 0,0950 |
29/05/2025 |
|||||||
| VERICEL CORPORATION | 41,28 | -0,17% |
16:00 |
||||||
| VERIFYME INC | 0,0330 | 9,27% |
14:21 |
||||||
| VERIFYME, INC | 0,7198 | -1,40% |
15:50 |
||||||
| VERINT SYSTEMS INC | 17,54 | -1,90% |
16:00 |
||||||
| VERIS RESIDENTIAL INC | 15,2000 | 0,46% |
30/05/2025 |
||||||
| VERISIGN INC | 272,47 | 1,41% |
16:00 |
||||||
| VERISK ANALYTICS INC | 314,14 | -0,06% |
16:00 |
||||||
| VERITAS FARMS INC | 0,0003 |
29/05/2025 |
|||||||
| VERITEX HOLDINGS INC | 24,2000 | -0,94% |
30/05/2025 |
||||||
| VERITONE INC | 1,58 | 1,29% |
15:59 |
||||||
| VERIZON COMMUNICATIONS | 43,93 | 1,37% |
15:59 |
||||||
| VERMILION ENERGY INC. | 6,53 | -1,80% |
15:59 |
||||||
| VERONA PHARMA | 81,20 | 4,79% |
16:00 |
||||||
| VERRA MOBILITY CORPORATION | 23,63 | -0,88% |
16:00 |
||||||
| VERRICA PHARMACEUTICALS INC | 0,4946 | -9,23% |
16:00 |
||||||
| VERSABANK | 11,6300 | -1,27% |
30/05/2025 |
||||||
| VERSES AI INC. | 3,9400 | 2,34% |
29/05/2025 |
||||||
| VERSUS SYSTEMS INC | 2,09 | -2,23% |
15:58 |
||||||
| VERSUS SYSTEMS INC | 0,0549 | 7,86% |
29/05/2025 |
||||||
| VERTEX INC | 39,57 | 0,15% |
16:00 |
||||||
| VERTEX PHARMACEUTICALS INC | 442,05 | -1,13% |
16:00 |
||||||
| VERTICAL AEROSPACE LTD | 5,33 | -1,75% |
15:59 |
||||||
| VERTIQAL STUDIOS CORP. | 0,0108 |
28/05/2025 |
|||||||
| VERTIV HOLDINGS LLC | 107,93 | -0,50% |
15:59 |
||||||
| VERU INC | 0,5101 | 0,18% |
15:59 |
||||||
| VERVE THERAPEUTICS INC | 4,45 | -3,26% |
16:00 |
||||||
| VESTIS CORPORATION | 6,16 | -0,65% |
15:59 |
||||||
| VEXT SCIENCE INC | 0,0920 |
28/05/2025 |
|||||||
| VF CORP | 12,44 | -3,23% |
15:59 |
||||||
| VIA PHARMACEUTICALS | 0,0005 |
29/05/2025 |
|||||||
| VIA RENEWABLES INC | 25,15 | 0,33% |
13:18 |
||||||
| VIANT TECHNOLOGY INC | 13,77 | -1,36% |
16:00 |
||||||
| VIASAT INC | 8,72 | -5,93% |
16:00 |
||||||
| VIATRIS INC | 8,79 | -0,45% |
16:00 |
||||||
| VIAVI SOLUTIONS INC | 9,11 | -0,55% |
16:00 |
||||||
