Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
VENTYX BIOSCIENCES INC 3,17 -3,21% Ora16:00 3,07 3,35 1.616.023
VENU HOLDING CORPORATION 12,43 0,24% Ora15:55 12,32 12,75 141.881
VENUS CONCEPT INC 2,50 -1,19% Ora16:00 2,44 2,58 84.734
VEON LTD 51,12 0,89% Ora16:00 50,50 51,96 5.581.469
VERA BRADLEY, INC. 2,03 -2,40% Ora16:00 2,02 2,10 176.825
VERA THERAPEUTICS INC 23,05 -2,99% Ora16:00 22,95 24,03 8.222.159
VERACYTE INC 23,51 -2,93% Ora16:00 22,61 24,67 12.896.268
VERADIGM INC. 4,9000 -1,01% Data17/07/2025 4,9000 4,9500 15.685
VERALTO CORPORATION 103,35 0,36% Ora15:59 102,32 103,57 35.653.474
VERANO HOLDINGS CORP 0,5650 1,80% Data17/07/2025 0,5600 0,5700 13.503
VERASTEM INC 5,16 0,98% Ora16:00 5,13 5,57 8.016.925
VERB TECHNOLOGY COMPANY INC 8,94 -2,88% Ora16:00 8,60 9,33 145.439
VERDE AGRITECH LTD. 0,4374 -18,47% Data17/07/2025 0,4374 0,5257 33.242
VERDE CLEAN FUELS INC 3,2200 -3,01% Data18/07/2025 3,2200 3,4200 187
VERDE CLEAN FUELS INC. 0,1500 -6,25% Data17/07/2025 0,1399 0,1600 602
VERDE RESOURCES INC 0,0944 -0,42% Data17/07/2025 0,0944 0,0944 944
VERICEL CORPORATION 35,34 -2,54% Ora16:00 35,18 37,09 8.090.315
VERIFYME INC 0,0139 Data23/06/2025 0,0100 0,0270 324
VERIFYME, INC 0,7341 2,24% Ora16:00 0,7030 0,7400 28.277
VERINT SYSTEMS INC 20,82 1,24% Ora16:00 20,72 21,77 10.024.186
VERIS RESIDENTIAL INC 14,3200 -1,31% Data18/07/2025 14,3200 14,6100 70.368
VERISIGN INC 283,43 0,92% Ora16:00 279,16 283,61 24.697.552
VERISK ANALYTICS INC 301,90 -0,23% Ora16:00 300,46 304,29 64.072.031
VERITAS FARMS INC 0,0001 Data16/07/2025 0,0001 0,0001 0
VERITEX HOLDINGS INC 32,2500 -1,68% Data18/07/2025 31,5700 32,7800 358.491
VERITONE INC 2,26 5,12% Ora16:00 2,15 2,39 6.365.373
VERIZON COMMUNICATIONS 40,80 -0,37% Ora16:00 40,69 41,12 323.747.373
VERMILION ENERGY INC. 7,89 0,70% Ora15:59 7,80 8,02 3.438.095
VERONA PHARMA 104,89 0,10% Ora15:59 104,77 105,30 163.508.418
VERRA MOBILITY CORPORATION 24,64 -0,92% Ora16:00 24,60 25,13 6.778.239
VERRICA PHARMACEUTICALS INC 0,8163 -4,55% Ora16:00 0,8001 0,8900 183.646
VERSABANK 11,5500 -0,09% Data18/07/2025 11,5000 11,6200 3.176
VERSUS SYSTEMS INC 2,69 1,89% Ora16:00 2,59 2,76 10.847
VERSUS SYSTEMS INC 0,0680 -17,58% Data17/07/2025 0,0680 0,1290 2.488
VERTEX INC 35,10 -0,99% Ora16:00 34,98 35,77 5.454.280
VERTEX PHARMACEUTICALS INC 459,79 -0,75% Ora15:59 458,14 467,00 142.085.600
VERTICAL AEROSPACE LTD 6,98 8,14% Ora15:59 6,11 7,00 20.867.975
VERTIQAL STUDIOS CORP. 0,0128 Data17/07/2025 0,0128 0,0128 0
VERTIV HOLDINGS LLC 129,08 -1,56% Ora15:59 128,46 133,20 257.346.959
VERU INC 0,5965 -2,82% Ora16:00 0,5951 0,6350 335.509
VERVE THERAPEUTICS INC 10,91 -0,37% Ora16:00 10,90 10,99 33.489.466
VESTIS CORPORATION 6,21 -1,43% Ora15:59 6,13 6,41 2.983.878
VEXT SCIENCE INC 0,1238 Data17/07/2025 0,1238 0,1238 0
VF CORP 12,26 -0,28% Ora15:59 12,14 12,51 25.392.856
VIA PHARMACEUTICALS 0,0005 Data17/07/2025 0,0005 0,0005 0
VIA RENEWABLES INC 25,25 Ora15:54 25,16 25,25 199.789
VIANT TECHNOLOGY INC 13,71 1,11% Ora16:00 13,42 13,82 1.112.081
VIASAT INC 15,72 Ora16:00 15,53 16,99 25.979.702
VIATRIS INC 8,88 -4,21% Ora16:00 8,84 9,27 47.253.710
VIAVI SOLUTIONS INC 10,20 -0,78% Ora16:00 10,18 10,37 5.027.569