Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
VEEA INC. 0,5907 -9,12% Ora15:44 0,5815 0,6653 26.667
VEECO INSTRUMENTS INC 30,81 0,62% Ora15:44 30,02 31,16 4.012.705
VEEVA SYSTEMS INC 219,19 -1,83% Ora15:44 218,21 224,16 150.060.016
VEGANO FOODS INC. 0,0030 Data12/12/2025 0,0030 0,0030 0
VELO3D INC 11,9200 -10,91% Data12/12/2025 10,5100 15,0000 41.172.705
VELOCITY FINANCIAL INC 19,5900 -0,05% Data12/12/2025 19,5500 19,9800 1.030.708
VELOCITY MINERALS LTD 0,1430 -0,07% Data11/12/2025 0,1430 0,1430 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data12/12/2025 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data12/12/2025 7,9100 7,9100 0
VELTEX CORPORATION 0,0625 Data11/12/2025 0,0625 0,0625 0
VEMANTI GROUP INC 0,1950 Data12/12/2025 0,1875 0,1950 1.422
VENDOME ACQUISITION CORP I 10,1200 Data12/12/2025 10,1200 10,1200 0
VENDOME ACQUISITION CORPORATION I 10,0700 Data12/12/2025 10,0700 10,0700 1.017
VENDOME ACQUISITION CORPORATION I WARRAN 0,2600 Data09/12/2025 0,2600 0,2600 130
VENTAS 78,78 1,18% Ora15:44 78,24 79,50 95.517.934
VENTRIPOINT DIAGNOSTICS LTD 0,0749 0,40% Data12/12/2025 0,0720 0,0772 2.702
VENTURE GLOBAL INC 5,96 -3,09% Ora15:44 5,94 6,20 28.121.428
VENTYX BIOSCIENCES INC 8,50 3,79% Ora15:43 7,94 8,52 4.571.953
VENU HOLDING CORPORATION 8,79 -12,36% Ora15:43 8,55 9,98 629.604
VENUS CONCEPT INC 1,68 -10,16% Ora14:32 1,66 1,90 75.073
VEON LTD 52,42 2,50% Ora15:40 50,66 52,74 2.175.868
VERA BRADLEY, INC. 1,85 -5,13% Ora15:41 1,78 1,96 1.400.917
VERA THERAPEUTICS INC 49,24 -1,12% Ora15:43 48,70 51,19 60.552.893
VERACYTE INC 43,47 1,47% Ora15:44 42,36 43,51 7.650.193
VERALTO CORPORATION 100,08 1,39% Ora15:44 98,67 100,39 56.363.329
VERANO HOLDINGS CORP 1,6700 81,52% Data12/12/2025 1,1300 1,7365 10.478.744
VERANO HOLDINGS CORP. 1,6700 81,52% Data12/12/2025 0,9870 1,7300 3.303.312
VERASTEM INC 9,33 -2,91% Ora15:44 9,30 9,83 5.341.105
VERDE AGRITECH LTD. 0,9692 11,92% Data12/12/2025 0,8765 0,9692 8.166
VERDE CLEAN FUELS INC 2,7300 -0,73% Data12/12/2025 2,7300 2,9000 18.927
VERDE CLEAN FUELS INC. 0,0831 Data12/12/2025 0,0824 0,0831 924
VERDE RESOURCES INC 0,0600 Data12/12/2025 0,0575 0,0600 448
VERICEL CORPORATION 36,52 -0,05% Ora15:43 36,32 36,95 4.560.044
VERIFYME, INC 0,6548 -6,05% Ora15:42 0,6309 0,6892 75.288
VERIS RESIDENTIAL INC 14,7300 0,89% Data12/12/2025 14,5675 14,7700 5.341.584
VERISIGN INC 241,91 -0,04% Ora15:44 237,68 244,36 46.079.613
VERISK ANALYTICS INC 217,83 0,32% Ora15:44 217,02 220,27 102.488.572
VERITAS FARMS INC 0,0001 Data12/12/2025 0,0001 0,0001 1
VERITONE INC 5,26 -7,64% Ora15:44 5,24 5,71 11.307.288
VERIZON COMMUNICATIONS 40,99 0,23% Ora15:44 40,83 41,31 343.697.669
VERMILION ENERGY INC. 8,44 -1,92% Ora15:43 8,33 8,66 4.185.348
VERRA MOBILITY CORPORATION 21,67 -0,60% Ora15:44 21,51 22,05 9.114.705
VERRICA PHARMACEUTICALS INC 7,14 -9,85% Ora15:42 7,06 8,30 980.228
VERSABANK 14,4600 1,12% Data12/12/2025 14,0850 14,5000 1.268.663
VERSES AI INC. 2,5100 0,16% Data12/12/2025 2,4700 2,5100 6.940
VERSUS SYSTEMS INC 1,23 -3,15% Ora15:24 1,18 1,29 16.419
VERSUS SYSTEMS INC 0,0379 18,44% Data11/12/2025 0,0379 0,0379 322
VERTEX INC 19,59 -1,61% Ora15:44 19,36 19,94 10.111.651
VERTEX MINERALS LIMITED 0,2100 Data12/12/2025 0,2100 0,2100 0
VERTEX PHARMACEUTICALS INC 455,24 0,71% Ora15:44 449,48 455,62 189.288.256