Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VENTAS	83,34	-4,67%	27/10/2026	83,14	86,93	449.861.819
VENTURE GLOBAL, INC.	13,81	0,36%	27/10/2026	13,62	14,00	118.602.586
VENU HOLDING CORPORATION	1,28	-1,54%	27/10/2026	1,25	1,36	465.457
VEON LTD	87,83	3,94%	27/10/2026	85,00	88,47	22.833.868
VEQTF	44,0000	0,57%	27/10/2026	44,0000	44,0000	110.000
VERA BRADLEY, INC.	6,08	2,18%	27/10/2026	5,83	6,15	2.578.631
VERA THERAPEUTICS INC	29,99	5,97%	27/10/2026	28,21	30,02	32.047.794
VERACYTE INC	50,28	4,32%	27/10/2026	47,33	52,25	91.001.169
VERADERMICS, INCORPORATED	140,72	2,42%	27/10/2026	136,76	141,08	65.663.470
VERALTO CORPORATION	103,19	-0,15%	27/10/2026	102,02	103,41	199.406.936
VERANO HOLDINGS CORP	5,1200	3,02%	27/10/2026	5,0000	5,1900	103.557
VERASTEM INC	10,10	1,00%	27/10/2026	9,76	10,15	47.485.190
VERAXA BIOTECH AG ORDINARY SHARES	0,9997	2,01%	27/10/2026	0,9800	1,0200	95.352
VERDE AGRITECH LTD.	0,5200	-4,15%	27/10/2026	0,5200	0,5350	15.600
VERDE CLEAN FUELS INC.	1,0076	1,74%	27/10/2026	0,9801	1,0150	3.525
VERDE CLEAN FUELS INC.	0,0136	-2,86%	27/10/2026	0,0120	0,0137	117
VERDE RESOURCES INC	0,0260	-13,33%	27/10/2026	0,0230	0,0315	1.841
VERICEL CORPORATION	43,27	0,53%	27/10/2026	42,65	43,74	24.160.064
VERIFONE SYSTEMS INC ACQUIRED	0			0	0	0
VERISIGN INC	304,04	-1,52%	27/10/2026	299,14	306,57	226.689.792

VERISK ANALYTICS INC	187,73	-4,31%	27/10/2026	186,48	195,13	212.598.969
VERITONE INC	0,5981	5,43%	27/10/2026	0,5580	0,6177	1.377.839
VERIZON COMMUNICATIONS	43,93	1,93%	27/10/2026	42,91	44,06	1.238.334.335
VERMILION ENERGY INC.	13,61	-3,48%	27/10/2026	13,48	14,09	20.497.313
VERNAL CAPITAL ACQUISITION CORP	0,2000	2,56%	27/10/2026	0,2000	0,2000	420
VERNAL CAPITAL ACQUISITION CORP.	10,0100		27/10/2026	10,0100	10,0100	0
VERNAL CAPITAL ACQUISITION CORP.	10,3000	-0,96%	26/10/2026	10,3000	10,3000	9.352
VERRA MOBILITY CORPORATION	3,14	1,62%	27/10/2026	3,00	3,20	11.618.637
VERRICA PHARMACEUTICALS INC	3,47	1,46%	27/10/2026	3,34	3,52	97.111
VERSABANK	22,3400	-4,20%	27/10/2026	22,2750	23,4150	2.339.288
VERSAMET ROYALTIES CORPORATION COMMON ST	8,8300	3,76%	27/10/2026	8,4800	8,8300	1.523.449
VERSANT MEDIA GROUP, INC.	30,85	0,72%	27/10/2026	30,33	31,26	65.236.675
VERSES AI INC.	0,0001		27/10/2026	0	0	0
VERSIGENT PLC	41,58	0,43%	27/10/2026	41,18	42,18	31.244.252
VERSUS SYSTEMS INC	0,9649	2,08%	27/10/2026	0,9450	0,9800	5.067
VERTEX INC	14,80	-2,44%	27/10/2026	14,56	15,17	20.042.264
VERTEX PHARMACEUTICALS INC	521,03	0,68%	27/10/2026	509,21	521,43	531.183.833
VERTICAL AEROSPACE LTD	0,4374	12,15%	27/10/2026	0,3948	0,4400	1.110.175
VERTICAL AEROSPACE LTD.	0,0054	-51,35%	27/10/2026	0,0054	0,0054	2
VERTICAL DATA, INC	3,6500	1,39%	27/10/2026	3,5600	3,6900	18.597
VERTIV HOLDINGS LLC	208,56	4,39%	27/10/2026	203,00	210,92	1.740.585.240
VERU INC	2,28	3,17%	27/10/2026	2,22	2,37	358.441
VERVE THERAPEUTICS INC CVR	0			0	0	0
VESTAND INC.	0,1000		27/10/2026	0,1000	0,1000	0
VESTIS CORPORATION	15,16	1,34%	27/10/2026	14,57	15,23	21.378.859
VEXT SCIENCE INC	0,1685	3,25%	27/10/2026	0,1598	0,1685	11.458
VF CORP	17,03	0,47%	27/10/2026	16,49	17,12	245.288.199
VGNT-W	41,5800	0,43%	27/10/2026	41,1756	42,1799	31.244.335
VIA TRANSPORTATION, INC.	35,97	1,15%	27/10/2026	35,29	36,14	28.106.311
VIANT TECHNOLOGY INC	14,13	2,24%	27/10/2026	13,71	14,20	4.728.280

« 1 2 3 4 5 »