Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
VENDOME ACQUISITION CORPORATION I CLASS	10,2700		11/09/2026	10,2700	10,2700	0
VENDOME ACQUISITION CORPORATION I UNIT	10,3000		11/09/2026	10,3000	10,3000	0
VENDOME ACQUISITION CORPORATION I WARRAN	0,2411	0,88%	10/09/2026	0,2380	0,2411	7.423
VENHUB GLOBAL, INC.	0,9230	8,72%	11/09/2026	0,8453	1,0000	183.614
VENTAS	89,99	-0,50%	11/09/2026	89,88	91,39	341.554.975
VENTURE GLOBAL, INC.	15,80	1,94%	11/09/2026	15,07	15,99	341.712.383
VENU HOLDING CORPORATION	1,74	-0,57%	11/09/2026	1,71	1,82	763.930
VEON LTD	67,87	-1,87%	11/09/2026	67,00	69,12	6.676.779
VEQTF	44,5396	-0,11%	11/09/2026	44,5396	44,5396	5.567
VERA BRADLEY, INC.	3,14	2,95%	11/09/2026	3,10	3,15	182.629
VERA THERAPEUTICS INC	35,05	4,32%	11/09/2026	33,75	35,29	122.173.925
VERACYTE INC	40,87	-2,76%	11/09/2026	40,79	42,66	40.936.087
VERADERMICS, INCORPORATED	98,97	0,85%	11/09/2026	98,82	102,29	56.975.149
VERADIGM INC.	4,6000	1,10%	11/09/2026	4,5500	4,6500	1.183.120
VERALTO CORPORATION	94,10	0,70%	11/09/2026	93,54	94,79	93.899.755
VERANO HOLDINGS CORP	5,7700	-2,53%	11/09/2026	5,7300	6,0100	174.421
VERASTEM INC	7,32	-3,94%	11/09/2026	7,32	7,79	13.986.331
VERAXA BIOTECH AG ORDINARY SHARES	1,6500		11/09/2026	1,6200	1,7200	146.149
VERB TECHNOLOGY COMPANY INC	3,0400	1,33%	11/09/2026	3,0100	3,1152	339.337
VERDE AGRITECH LTD.	0,5914		11/09/2026	0,5914	0,5914	0

VERDE CLEAN FUELS INC.	1,41	8,46%	11/09/2026	1,32	1,43	17.663
VERDE CLEAN FUELS INC.	0,0267	6,37%	11/09/2026	0,0220	0,0268	137
VERDE RESOURCES INC	0,0476	-16,49%	08/09/2026	0,0450	0,0510	4.084
VERICEL CORPORATION	38,34	1,24%	11/09/2026	37,35	38,95	19.305.379
VERIFONE SYSTEMS INC ACQUIRED	0			0	0	0
VERIFYME, INC	0,6137	-1,18%	11/09/2026	0,6035	0,6281	6.137
VERISIGN INC	292,71	1,34%	11/09/2026	287,62	293,01	145.591.905
VERISK ANALYTICS INC	176,20	0,19%	11/09/2026	173,83	177,22	120.032.021
VERITONE INC	1,04	18,16%	11/09/2026	0,87	1,08	5.321.454
VERIZON COMMUNICATIONS	50,61	1,28%	11/09/2026	50,22	50,82	832.880.672
VERMILION ENERGY INC.	13,23	-1,19%	11/09/2026	12,92	13,28	15.698.678
VERNAL CAPITAL ACQUISITION CORP	0,2802	18,83%	09/09/2026	0,2802	0,2802	112
VERNAL CAPITAL ACQUISITION CORP.	10,0200		11/09/2026	10,0200	10,0200	0
VERRA MOBILITY CORPORATION	3,55	-2,74%	11/09/2026	3,50	3,70	25.713.200
VERRICA PHARMACEUTICALS INC	4,91	-0,81%	11/09/2026	4,80	5,03	197.274
VERSABANK	22,6200	1,44%	11/09/2026	22,2000	22,7000	1.089.538
VERSAMET ROYALTIES CORPORATION COMMON ST	9,6500	-1,43%	11/09/2026	9,6300	10,0000	2.184.480
VERSANT MEDIA GROUP, INC.	37,19	-0,46%	11/09/2026	36,82	37,61	37.889.246
VERSES AI INC.	0,2650		11/09/2026	0,2650	0,2650	0
VERSIGENT PLC	46,89	1,06%	11/09/2026	46,47	47,34	17.466.197
VERSUS SYSTEMS INC	1,13	7,79%	11/09/2026	1,05	1,15	21.291
VERTEX INC	12,26	-0,08%	11/09/2026	12,05	12,43	13.762.046
VERTEX PHARMACEUTICALS INC	515,44	0,17%	11/09/2026	511,81	522,10	422.081.445
VERTICAL AEROSPACE LTD	0,5358	-3,29%	11/09/2026	0,5177	0,5701	2.646.646
VERTICAL AEROSPACE LTD.	0,0036	-80,85%	10/09/2026	0,0036	0,0198	72
VERTICAL DATA, INC	4,8000	12,93%	11/09/2026	4,5000	5,0000	78.696
VERTIV HOLDINGS LLC	257,06	3,60%	11/09/2026	251,84	258,78	1.222.395.104
VERU INC	2,44	-2,40%	11/09/2026	2,43	2,53	574.439
VERVE THERAPEUTICS INC CVR	0			0	0	0
VESTAND INC.	0,0013	333,33%	11/09/2026	0,0013	0,0013	1

« 1 2 3 4 5 »