Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 46,44 -1,30% Ora16:02 46,39 47,69 1.682.464
VAALCO ENERGY INC 6,21 2,81% Ora16:02 5,98 6,22 3.223.236
VACASA INC 5,30 -6,53% Ora16:00 5,27 5,88 263.881
VACCINEX INC 5,69 2,31% Ora16:00 5,25 5,70 18.958
VAIL RESORTS INC 205,63 1,28% Ora16:00 203,97 206,27 26.582.663
VALARIS LIMITED 75,67 2,22% Ora16:01 72,82 75,88 27.561.896
VALARIS LIMITED 13,99 -0,14% Ora15:59 13,81 14,09 94.882
VALE SA ADR 12,57 0,00% Ora16:09 12,46 12,62 87.887.386
VALENS SEMICONDUCTOR LTD 2,4500 0,41% Data14/05/2024 2,4400 2,5000 5.711
VALERITAS HOLDINGS INC 0,2600 0,00% Data14/05/2024 0,2600 0,2600 0
VALERO ENERGY CORP 155,93 0,00% Ora16:00 153,68 155,97 107.281.943
VALHI INC 16,86 2,25% Ora15:50 16,86 16,88 27.349
VALLEY NATIONAL BANCORP 8,0200 2,43% Data14/05/2024 7,9400 8,1100 274.220
VALMONT INDUSTRIES INC 259,72 -0,06% Ora16:00 258,57 262,36 13.743.352
VALNEVA SE 8,0100 5,26% Data14/05/2024 7,8800 8,3800 1.674
VALUE LINE INC 38,03 0,03% Ora16:00 37,10 38,65 14.506
VALUENCE MERGER CORP I 11,4400 0,00% Data14/05/2024 11,4400 11,4400 0
VALUENCE MERGER CORP I 11,1300 0,45% Data14/05/2024 11,1300 11,1300 0
VALVOLINE 41,86 0,10% Ora16:00 41,56 42,39 13.039.798
VANDA PHARMACEUTICALS INC 5,13 1,58% Ora16:02 5,04 5,15 2.383.549
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,80 0,09% Ora15:59 51,76 51,81 31.946.709
VANECK VECTORS INDONESIA INDEX 16,05 0,25% Ora15:28 16,03 16,08 83.334
VANGUARD S&P 500 480,87 0,48% Ora16:08 478,48 481,47 657.477.206
VANGUARD SHORT-TERM GOVERNMENT 57,78 0,07% Ora16:00 57,77 57,80 56.104.189
VAPOTHERM INC 1,2700 27,00% Data14/05/2024 1,2700 1,2700 94.819
VAREX IMAGING CORPORATION 15,42 -0,58% Ora16:01 15,37 15,74 1.958.510
VARONIS SYSTEMS, INC 43,79 -0,73% Ora16:01 43,74 44,57 18.709.322
VASTA PLATFORM LIMITED 3,6600 2,23% Data14/05/2024 3,6100 3,7800 201
VAXART, INC 0,8699 1,15% Ora16:06 0,8000 0,9000 1.204.777
VAXCYTE, INC 67,3300 2,48% Data14/05/2024 65,8700 67,5000 216.331
VAXXINITY INC 0,1142 -10,50% Ora16:04 0,1093 0,1243 140.441
VBI VACCINES INC 0,6369 -0,02% Ora16:00 0,6150 0,6391 23.715
VCI GLOBAL LIMITED 1,05 -3,67% Ora16:08 1,03 1,07 61.575
VECTIVBIO HOLDING AG 16,8500 0,00% Data14/05/2024 16,8500 16,8500 0
VECTOR GROUP LTD 11,05 0,55% Ora16:02 10,87 11,15 6.783.081
VEECO INSTRUMENTS INC 38,93 3,24% Ora16:01 37,88 39,09 8.919.144
VEEVA SYSTEMS INC 203,82 -0,02% Ora16:00 202,19 206,13 20.813.520
VELO 3D INC 0,2330 -1,44% Ora16:07 0,2250 0,2360 398.381
VELOCITY FINANCIAL INC 18,0100 1,92% Data14/05/2024 17,6500 18,2100 1.387
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data14/05/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data14/05/2024 7,9100 7,9100 0
VENTAS 47,96 0,74% Ora16:00 47,50 48,16 21.707.318
VENTYX BIOSCIENCES INC 4,17 1,21% Ora16:02 4,15 4,43 1.519.965
VENUS CONCEPT INC 0,6387 0,05% Ora16:00 0,6207 0,6598 15.383
VEON LTD 25,42 -0,70% Ora16:00 25,42 25,77 170.612
VERA BRADLEY, INC. 7,62 1,46% Ora16:02 7,59 7,72 1.015.703
VERA THERAPEUTICS INC 40,87 0,29% Ora16:01 40,39 41,52 6.249.053
VERACYTE INC 23,02 0,96% Ora16:01 22,77 23,55 8.271.060
VERALTO CORPORATION 96,94 1,12% Ora16:02 95,24 97,23 45.465.632
VERASTEM INC 13,16 9,48% Ora16:00 12,00 13,19 1.325.144

Informativa sull'utilizzo cookie »