Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 47,76 1,32% Ora14:41 46,85 47,94 1.339.989
VAALCO ENERGY INC 3,63 2,69% Ora14:45 3,55 3,64 795.762
VACCINEX INC 1,0183 11,90% Data21/07/2025 0,5801 1,0183 161
VAIL RESORTS INC 163,62 2,58% Ora14:44 160,34 163,65 18.273.754
VALARIS LIMITED 48,36 4,47% Ora14:44 46,20 48,57 15.001.762
VALARIS LIMITED WT 3,7500 -1,06% Data21/07/2025 3,5900 3,8400 31.519
VALE SA ADR 10,39 2,52% Ora14:45 10,24 10,46 417.565.045
VALENS SEMICONDUCTOR LTD 2,7500 -1,08% Data21/07/2025 2,7100 2,8790 721.938
VALENS SEMICONDUCTOR LTD. 0,0484 -1,22% Data21/07/2025 0,0484 0,0485 1.169
VALEO PHARMA INC 0,0469 Data21/07/2025 0,0469 0,0469 0
VALERO ENERGY CORP 145,88 -0,28% Ora14:45 144,68 147,42 63.873.372
VALHALLA METALS INC. 0,0815 Data21/07/2025 0,0815 0,0815 0
VALHI INC 17,68 0,45% Ora14:17 17,59 17,90 62.175
VALLEY NATIONAL BANCORP 9,5300 0,21% Data21/07/2025 9,5100 9,7000 60.077.940
VALLEY NATIONAL BANCORP A PREF 25,0800 0,20% Data21/07/2025 25,0501 25,1500 294.439
VALLEY NATIONAL BANCORP B PREF 25,0000 0,32% Data21/07/2025 25,0000 25,1000 146.900
VALMONT INDUSTRIES INC 353,46 6,50% Ora14:42 338,37 353,46 10.307.079
VALNEVA SE 6,3500 -3,05% Data21/07/2025 6,3500 6,4700 89.052
VALORE METALS CORP 0,0736 0,41% Data21/07/2025 0,0700 0,0736 4.750
VALUE EXCHANGE INTERNATIONAL INC 0,0100 -0,99% Data18/07/2025 0,0100 0,0100 90
VALUE LINE INC 38,50 -0,88% Ora14:01 38,14 38,75 56.264
VALUENCE MERGER CORP I 12,4000 Data21/07/2025 12,4000 12,4000 0
VALUENCE MERGER CORP I 11,0000 Data21/07/2025 11,0000 11,0000 0
VALVOLINE 37,12 3,54% Ora14:45 36,03 37,16 29.875.644
VANDA PHARMACEUTICALS INC 4,71 0,97% Ora14:45 4,60 4,74 606.781
VANTAGE CORP 0 0 0 0
VAREX IMAGING CORPORATION 7,43 0,34% Ora14:44 7,33 7,68 970.622
VARONIS SYSTEMS, INC 51,99 -0,27% Ora14:45 51,86 52,97 13.587.212
VARTA AG 20,2000 Data21/07/2025 20,2000 20,2000 0
VASO CORP 0,1231 -5,31% Data21/07/2025 0,1231 0,1231 17
VAST RENEWABLES LIMITED 0,0700 12,00% Data21/07/2025 0,0615 0,0800 2.194
VASTA PLATFORM LIMITED 4,1200 -0,12% Data21/07/2025 4,0200 4,1493 25.944
VAXART, INC 0,4249 -3,59% Data21/07/2025 0,4020 0,4500 921.317
VAXCYTE, INC 35,35 -0,82% Ora14:45 35,33 36,18 5.902.958
VAXXINITY INC 0,0001 Data21/07/2025 0,0001 0,0400 0
VCI GLOBAL LIMITED 0,9800 8,13% Ora14:45 0,9600 1,0700 1.946.041
VEEA INC 1,71 -1,16% Ora14:31 1,58 1,71 53.335
VEEA INC 0,1016 -7,47% Data21/07/2025 0,1000 0,1016 3.219
VEECO INSTRUMENTS INC 21,05 -1,45% Ora14:45 20,62 21,29 2.932.005
VEEVA SYSTEMS INC 286,61 1,99% Ora14:45 282,73 288,13 96.895.880
VEGANO FOODS INC. 0,0030 Data21/07/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data18/07/2025 0,3420 0,3420 0
VELO 3D INC 0,4801 -5,86% Data21/07/2025 0,4800 0,5100 16.080
VELOCITY FINANCIAL INC 17,6400 1,03% Data21/07/2025 17,4000 17,7850 1.190.118
VELOCITY MINERALS LTD 0,1310 Data18/07/2025 0,1310 0,1310 0
VELTEX CORPORATION 0,0949 Data18/07/2025 0,0949 0,0949 0
VEMANTI GROUP INC 0,1441 1,12% Data21/07/2025 0,1441 0,1549 4.504
VENDOME ACQUISITION CORP I 0 0 0 0
VENTAS 66,77 0,50% Ora14:45 66,40 67,16 26.856.070
VENTRIPOINT DIAGNOSTICS LTD 0,1078 -2,00% Data21/07/2025 0,1051 0,1091 9.576