Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 57,03 0,04% Ora16:00 55,75 57,53 2.316.857
VAALCO ENERGY INC 3,94 2,74% Ora15:59 3,83 3,94 1.176.009
VACCINEX INC 0,6912 1,02% Data30/10/2025 0,5798 0,7099 1.163
VAIL RESORTS INC 148,33 2,11% Ora16:00 143,27 149,84 28.468.288
VALARIS LIMITED 56,12 -2,74% Ora16:00 55,13 57,73 20.678.593
VALARIS LIMITED WT 3,0300 -0,66% Data30/10/2025 2,9828 3,0500 24.343
VALE SA ADR 12,09 1,68% Ora16:00 11,89 12,22 302.770.333
VALENS 1,7000 -0,58% Data30/10/2025 1,6550 1,7100 817.250
VALENS SEMICONDUCTOR LTD. 0,0660 -17,50% Data30/10/2025 0,0660 0,0660 363
VALEO PHARMA INC 0,0003 Data30/10/2025 0,0003 0,0003 0
VALERO ENERGY CORP 169,58 -0,31% Ora15:59 167,02 171,01 62.419.697
VALHALLA METALS INC. 0,3460 1,41% Data30/10/2025 0,3215 0,5900 5.822
VALHI INC 14,02 -0,33% Ora15:31 13,86 14,13 53.572
VALLEY NATIONAL BANCORP 10,8500 -1,00% Data30/10/2025 10,8100 11,0700 96.532.114
VALLEY NATIONAL BANCORP A PREF 25,3600 0,02% Data30/10/2025 25,3600 25,3600 0
VALLEY NATIONAL BANCORP B PREF 25,3999 1,19% Data30/10/2025 25,1010 25,3999 36.550
VALMONT INDUSTRIES INC 413,87 0,22% Ora15:59 408,07 418,55 11.311.541
VALNEVA SE ADR 9,1300 0,11% Data30/10/2025 9,1200 9,3463 65.608
VALORE METALS CORP 0,0858 3,50% Data30/10/2025 0,0825 0,0858 16.363
VALUE EXCHANGE INTERNATIONAL INC 0,0060 Data30/10/2025 0,0060 0,0060 0
VALUE LINE INC 36,66 0,05% Ora16:00 36,66 36,80 0
VALUENCE MERGER CORP. I 12,2900 11,73% Data30/10/2025 12,2900 12,2900 1.241
VALVOLINE 33,02 -0,71% Ora15:59 32,82 33,24 24.353.604
VANDA PHARMACEUTICALS INC 4,35 0,69% Ora16:00 4,28 4,51 3.022.609
VANGUARD GREEN INVESTMENT LIMITED 0,3000 Data30/10/2025 0,3000 0,3000 0
VANGUARD MALVERN FUNDS 76,6732 -0,31% Data30/10/2025 76,6310 76,7293 566.768
VANTAGE CORP 0,8901 -4,80% Ora15:52 0,8680 0,9191 226.085
VAREX IMAGING CORPORATION 11,69 -1,35% Ora16:00 11,38 12,14 1.420.938
VARONIS SYSTEMS, INC 35,23 0,66% Ora16:00 33,61 35,35 118.916.947
VARTA AG 20,2000 Data30/10/2025 20,2000 20,2000 0
VASO CORP 0,1100 Data30/10/2025 0,1099 0,1100 3.095
VAST RENEWABLES LIMITED 0,0002 Data30/10/2025 0,0002 0,0002 0
VASTA PLATFORM LTD 4,9100 Data30/10/2025 4,8400 4,9500 52.419
VAXART, INC 0,3500 Data30/10/2025 0,3400 0,3500 82.005
VAXCYTE INC 45,28 1,18% Ora16:00 43,78 45,36 27.885.221
VAXXINITY INC 0,0001 Data30/10/2025 0,0001 0,0010 0
VBREY 8,8990 -0,68% Data30/10/2025 8,8200 8,8990 75.464
VCI GLOBAL LIMITED 1,39 -25,27% Ora16:00 1,34 1,79 3.066.211
VEEA INC 0,0701 19,02% Data29/10/2025 0,0700 0,0701 544
VEEA INC. 0,6113 -4,18% Ora16:00 0,5910 0,6458 45.514
VEECO INSTRUMENTS INC 28,75 -1,41% Ora16:00 28,33 29,18 5.830.810
VEEVA SYSTEMS INC 291,20 2,16% Ora16:00 285,95 291,53 47.981.606
VEGANO FOODS INC. 0,0030 Data30/10/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 1,3300 Data30/10/2025 1,3300 1,3300 0
VELO3D, INC. 4,9900 -8,94% Data30/10/2025 4,9000 5,6300 2.580.104
VELO3D, INC. 4,9640 -8,75% Data30/10/2025 4,9000 5,6300 2.570.111
VELOCITY FINANCIAL LLC 18,3800 0,60% Data30/10/2025 18,1500 18,4000 1.126.400
VELOCITY MINERALS LTD 0,1260 Data30/10/2025 0,1260 0,1260 0
VELTEX CORPORATION 0,0790 Data30/10/2025 0,0790 0,0790 0
VEMANTI GROUP INC 0,2400 Data30/10/2025 0,2400 0,2420 673