Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLADSTONE INVESTMENT CORPORATION 7.875%	25,64	-0,04%	11:49	25,56	25,75	0
GLADSTONE INVESTMENT CORPORATION 8.00% N	25,83	0,17%	11:31	25,66	25,83	106.226
GLADSTONE LAND CORP	24,8900	0,04%	01/10/2025	24,8900	24,8935	148.295
GLADSTONE LAND CORP	19,4600	-0,21%	01/10/2025	19,4000	19,6800	263.060
GLADSTONE LAND CORPORATION	9,25	-0,86%	16:00	9,04	9,35	5.203.109
GLADSTONE LAND CORPORATION 6.00% SERIES	19,4300	-0,29%	01/10/2025	19,3130	19,5000	457.207
GLASS HOUSE BRANDS INC	7,7100	2,66%	01/10/2025	7,4600	7,8000	291.978
GLAUKOS CORP	84,49	1,56%	16:00	83,07	85,12	33.688.875
GLEN BURNIE BANCORP	4,6500		01/10/2025	4,6500	4,6500	0
GLIDELOGIC CORP.	0,4500	80,00%	01/10/2025	0,3000	0,4500	17.934

GLOBA TERRA ACQUISITION CORPORATION CLAS	9,9800		01/10/2025	9,9800	9,9900	1.380.184
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1500	15,30%	30/09/2025	0,1300	0,1500	1.530
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,2214	0,51%	01/10/2025	10,1600	10,2214	96.797
GLOBA TERRA ACQUISITION CORPORATION WARR	0,1449	-0,07%	01/10/2025	0,1449	0,1450	203
GLOBAL AI INC	0,4500		26/09/2025	0,4500	0,4500	0
GLOBAL ATOMIC CORP	0,5089	-6,07%	01/10/2025	0,5089	0,5451	46.943
GLOBAL BATTERY METALS LTD	0,0890	1,83%	26/09/2025	0,0878	0,0890	149
GLOBAL BUSINESS TRAVEL GROUP INC	7,9600	-1,49%	01/10/2025	7,8750	8,0650	6.815.177
GLOBAL CORD BLOOD CORP	1,0000	-0,99%	01/10/2025	1,0000	1,0000	2.000
GLOBAL CORD BLOOD CORPORATION	2,9900		01/10/2025	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,6500		01/10/2025	0,6400	0,6600	16.220
GLOBAL EDUCATION COMMUNITIES CORP.	0,2806	-1,27%	01/10/2025	0,2806	0,2806	56
GLOBAL ENERGY METALS CORP	0,0180	-10,00%	01/10/2025	0,0180	0,0180	180
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,7253	-0,21%	11:46	0,7002	0,7463	10.398
GLOBAL FOUNDRIES INC	35,74	3,56%	16:00	34,26	35,83	191.946.918
GLOBAL GAS CORPORATION	0,1260		29/09/2025	0,1260	0,1260	0
GLOBAL GAS CORPORATION	0,0026	-31,58%	29/09/2025	0,0026	0,0026	4
GLOBAL IBO GROUP LTD	2,52	0,11%	11:50	2,44	2,62	54.407
GLOBAL INDEMNITY GROUP LLC	29,0500		01/10/2025	29,0500	29,0500	0
GLOBAL INDUSTRIAL CO	35,6900	-2,67%	01/10/2025	35,6600	36,7000	2.444.444
GLOBAL INTERACTIVE TECHNOLOGIES, INC	2,34	1,26%	11:50	2,28	2,47	39.282
GLOBAL LIGHTS ACQUISITION CORP ORDINARY	10,8300		26/09/2025	10,8300	10,8300	0
GLOBAL MEDICAL REIT INC	32,75	-2,50%	15:59	32,72	33,44	2.377.474
GLOBAL MEDICAL REIT INC	25,2850	0,26%	01/10/2025	25,2850	25,3100	28.142
GLOBAL MEDICAL REIT INC. SERIES A CUMULA	25,2850	0,26%	01/10/2025	25,2850	25,3100	28.142
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,97	1,55%	16:00	1,87	1,99	33.526
GLOBAL NET LEASE INC	8,13	-0,79%	15:59	8,07	8,20	2.860.528
GLOBAL NET LEASE INC	23,5900	0,60%	01/10/2025	23,3200	23,8299	108.325
GLOBAL NET LEASE INC	23,2875	-0,01%	01/10/2025	22,9200	23,3200	101.021
GLOBAL NET LEASE INC.	23,7700	0,08%	01/10/2025	23,6675	23,9000	109.508
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	23,5900	0,60%	01/10/2025	23,3200	23,8299	108.325
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	24,9900	0,04%	01/10/2025	24,9200	25,0500	277.189
GLOBAL PARTNERS LP	47,7800	-0,46%	01/10/2025	47,5500	48,0600	2.704.157
GLOBAL PARTNERS LP	25,8500	0,34%	01/10/2025	25,7200	25,8700	284.505
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,8500	0,34%	01/10/2025	25,7200	25,8700	284.505
GLOBAL PMTS INC	86,42	1,53%	16:00	84,75	86,72	48.095.656
GLOBAL SELF STORAGE INC	5,0100	-0,40%	01/10/2025	4,9500	5,0222	131.828
GLOBAL SHIP LEASE INC	30,55	-0,35%	15:59	30,49	30,92	2.297.282
GLOBAL SHIP LEASE INC	27,5000	-0,04%	01/10/2025	27,3100	27,7510	115.940
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	27,5000	-0,04%	01/10/2025	27,3100	27,7510	115.940

« 3 4 5 6 7 »