Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLFEP	11,0000	-4,35%	31/03/2026	10,5000	11,7000	4.400
GLIDELOGIC CORP.	0,2000		31/03/2026	0,2000	0,2000	0
GLOBA TERRA ACQUISITION CORPORATION CLAS	10,2100		31/03/2026	10,2100	10,2100	0
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1268	6,20%	27/03/2026	0,1268	0,1268	26
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4150		31/03/2026	10,4150	10,4150	0

GLOBA TERRA ACQUISITION CORPORATION WARR	0,1276	-3,33%	31/03/2026	0,1276	0,1276	26
GLOBAL AI INC	1,4800	-15,43%	31/03/2026	1,4800	1,7000	9.471
GLOBAL ASSET MANAGEMENT GROUP INC.	0,5000	-0,20%	31/03/2026	0,5000	0,7930	9.222
GLOBAL ATOMIC CORP	0,5600	8,49%	31/03/2026	0,5300	0,5600	46.380
GLOBAL BATTERY METALS LTD	0,1060	-10,92%	31/03/2026	0,1060	0,1060	318
GLOBAL BUSINESS TRAVEL GROUP INC	5,5800	3,33%	31/03/2026	5,4400	5,6600	7.193.669
GLOBAL CORD BLOOD CORP	1,0500		31/03/2026	1,0500	1,0500	0
GLOBAL CORD BLOOD CORPORATION	2,9900		31/03/2026	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,4650	1,53%	31/03/2026	0,4650	0,4800	5.813
GLOBAL EDUCATION COMMUNITIES CORP.	0,2368	-2,87%	31/03/2026	0,2368	0,2368	189
GLOBAL ENERGY METALS CORP	0,0207	-0,48%	31/03/2026	0,0207	0,0207	4
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,3915	3,35%	13:57	0,3800	0,4078	978
GLOBAL FOUNDRIES INC	44,28	-0,45%	14:04	44,26	45,75	14.294.809
GLOBAL GAS CORPORATION	0,0310		31/03/2026	0,0310	0,0310	0
GLOBAL IBO GROUP LTD	1,3400		31/03/2026	1,3000	1,3400	21.747

GLOBAL INDEMNITY GROUP LLC	27,2300	-0,98%	31/03/2026	27,1250	27,4986	37.632
GLOBAL INDUSTRIAL CO	31,5200	2,20%	31/03/2026	30,7000	31,6300	1.341.964
GLOBAL INTERACTIVE TECHNOLOGIES, INC	2,27	1,79%	12:45	2,23	2,47	11.211
GLOBAL MEDICAL REIT INC	33,0800	0,70%	31/03/2026	32,8250	33,4900	4.324.218
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,48	-1,01%	13:15	1,47	1,50	35.157
GLOBAL NET LEASE INC	9,50	1,44%	14:04	9,32	9,52	1.937.217
GLOBAL NET LEASE INC	21,7100	-3,30%	31/03/2026	21,6400	22,3500	574.620
GLOBAL NET LEASE INC	21,3400	1,52%	31/03/2026	21,2400	21,3501	54.076
GLOBAL NET LEASE INC.	22,0000	-2,78%	31/03/2026	22,0000	22,7600	199.672
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	21,7100	-3,30%	31/03/2026	21,6400	22,3500	574.533
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	22,4200	-3,69%	31/03/2026	22,2600	23,2300	475.797
GLOBAL PARTNER ACQ CORP	10,0100	-0,79%	31/03/2026	10,0100	10,0100	1.021
GLOBAL PARTNER ACQUISITION CORP II WARRA	0,5617	167,48%	30/03/2026	0,2304	1.072,7664	4.606
GLOBAL PARTNER ACQUISITION II CORP	9,9100	-0,20%	31/03/2026	9,9000	9,9150	4.413.438
GLOBAL PARTNERS LP	42,1000	-0,71%	31/03/2026	42,1000	44,6600	1.942.410
GLOBAL PARTNERS LP	25,3900	-0,16%	31/03/2026	25,3900	25,4600	130.632
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,3900	-0,16%	31/03/2026	25,3900	25,4600	143.530
GLOBAL PMTS INC	66,72	-0,86%	14:04	63,92	67,95	43.035.884
GLOBAL SELF STORAGE INC	5,1100	1,59%	31/03/2026	5,0200	5,1500	152.099
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	37,91	1,81%	14:04	37,37	38,13	1.620.369
GLOBAL SHIP LEASE INC	26,5000	-2,66%	31/03/2026	26,5000	27,8800	547.835
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,5000	-2,66%	31/03/2026	26,5000	27,8800	547.808
GLOBAL WATER RESOURCES	7,76	2,24%	14:04	7,59	7,83	71.825
GLOBAL-E ONLINE LTD	31,31	1,49%	14:04	30,30	31,87	4.012.068
GLOBALSTAR INC	69,52	4,67%	14:04	67,38	72,98	15.795.107
GLOBANT SA	47,19	2,34%	14:04	44,77	47,44	6.381.167
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	1,98	-11,03%	14:02	1,83	2,52	765.487
GLOBE LIFE INC	140,81	1,17%	14:04	139,18	141,46	7.607.309
GLOBE LIFE INC. 4.25% JUNIOR SU	15,4000	-0,96%	31/03/2026	15,2500	15,6700	944.236

« 3 4 5 6 7 »