Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBA TERRA ACQUISITION CORPORATION 0 0 0 0
GLOBAL AI INC 0,6000 -4,00% Data11/08/2025 0,5649 0,6500 2.250
GLOBAL ATOMIC CORP 0,4500 Data08/08/2025 0,4400 0,4800 83.790
GLOBAL BATTERY METALS LTD 0,0856 -11,20% Data11/08/2025 0,0854 0,0856 33
GLOBAL BLUE GROUP HOLDING AG 7,48 -0,06% Ora16:00 7,48 7,49 323.941
GLOBAL BUSINESS TRAVEL GROUP INC 7,8200 -0,64% Data14/08/2025 7,7100 7,8700 51.409
GLOBAL CORD BLOOD CORP 1,3500 Data08/08/2025 1,3500 1,3500 0
GLOBAL CORD BLOOD CORPORATION 2,9900 Data14/08/2025 2,9900 2,9900 0
GLOBAL CROSSING AIRLINES INC 0,5930 0,51% Data11/08/2025 0,5930 0,6135 12.378
GLOBAL EDUCATION COMMUNITIES CORP. 0,2215 -3,70% Data11/08/2025 0,2215 0,2215 44
GLOBAL ENERGY METALS CORP 0,0241 Data11/08/2025 0,0241 0,0241 0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI 0,6100 -17,57% Data14/08/2025 0,6000 0,7500 853
GLOBAL FOUNDRIES INC 33,10 -1,08% Ora16:00 32,68 33,34 39.275.179
GLOBAL GAS CORPORATION 0,1120 Data11/08/2025 0,1120 0,1120 0
GLOBAL GAS CORPORATION 0,0015 Data08/08/2025 0,0015 0,0015 3
GLOBAL INDEMNITY GROUP LLC 28,7900 0,10% Data14/08/2025 28,7900 29,4900 288
GLOBAL INDUSTRIAL CO 35,0500 -2,99% Data14/08/2025 34,9400 36,2600 41.009
GLOBAL INTERACTIVE TECHNOLOGIES, INC 2,30 -2,13% Ora16:00 2,24 2,40 20.956
GLOBAL LIGHTS ACQUISITION CORP UNIT 11,0000 Data11/08/2025 11,0000 11,0000 0
GLOBAL MEDICAL REIT INC 6,76 -0,37% Ora15:59 6,70 7,08 2.454.622
GLOBAL MEDICAL REIT INC 24,8200 -0,60% Data11/08/2025 24,6527 25,1000 534.325
GLOBAL MEDICAL REIT INC. SERIES A CUMULA 24,8200 -0,60% Data11/08/2025 24,6527 25,1000 534.325
GLOBAL MOFY METAVERSE LIMITED ORDINARY S 2,26 -2,16% Ora15:59 2,25 2,42 10.529
GLOBAL NET LEASE INC 7,57 -1,50% Ora15:59 7,49 7,63 1.927.430
GLOBAL NET LEASE INC 22,7111 0,67% Data11/08/2025 22,5200 22,8800 236.922
GLOBAL NET LEASE INC 21,3100 0,59% Data11/08/2025 21,0430 21,4250 181.583
GLOBAL NET LEASE INC. 22,7600 1,00% Data11/08/2025 22,5200 22,7981 80.912
GLOBAL NET LEASE INC. 7.25% SERIES A CUM 22,7111 0,67% Data11/08/2025 22,5200 22,8800 236.922
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM. 23,4000 0,73% Data11/08/2025 23,1210 23,4000 84.310
GLOBAL PARTNERS LP 51,0200 0,08% Data14/08/2025 50,4700 51,5100 30.102
GLOBAL PARTNERS LP 25,6900 0,29% Data11/08/2025 25,6100 25,8200 164.493
GLOBAL PARTNERS LP 9.5% PFD. SERIES B 25,6900 0,29% Data11/08/2025 25,6100 25,8200 164.493
GLOBAL PMTS INC 87,21 0,87% Ora15:59 84,52 87,70 81.268.146
GLOBAL SELF STORAGE INC 5,1000 Data14/08/2025 5,0200 5,2500 3.850
GLOBAL SHIP LEASE INC 30,30 -1,27% Ora15:59 30,21 30,64 3.178.422
GLOBAL SHIP LEASE INC 26,3600 -1,05% Data11/08/2025 26,3501 26,6400 224.403
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES 26,3600 -1,05% Data11/08/2025 26,3501 26,6400 224.403
GLOBAL TECH INDUSTRIES GROUP INC 0,1500 -11,76% Data11/08/2025 0,0900 0,1600 1.223
GLOBAL URANIUM AND ENRICHMENT LIMITED 0,1000 Data11/08/2025 0,1000 0,1000 0
GLOBAL WATER RESOURCES 9,95 -3,21% Ora15:59 9,85 10,25 391.577
GLOBAL-E ONLINE LTD 30,6000 -1,48% Data14/08/2025 30,2500 31,7200 1.008.484
GLOBALINK INVESTMENT INC 10,8100 Data14/08/2025 10,8100 10,8100 0
GLOBALINK INVESTMENT INC UNIT 11,9200 Data14/08/2025 11,9200 11,9200 0
GLOBALSTAR INC 26,93 -1,93% Ora15:59 26,30 27,53 5.494.319
GLOBANT SA 78,02 -2,06% Ora16:00 77,57 79,60 72.457.146
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR 5,1400 -0,77% Data14/08/2025 5,0600 5,2000 2.107
GLOBE LIFE INC 138,53 -0,30% Ora15:59 137,13 139,55 25.047.093
GLOBE LIFE INC. 4.25% JUNIOR SU 16,7250 0,69% Data11/08/2025 16,6800 16,7700 168.237
GLOBEX MINING ENTERPRISES INC 0,9800 Data11/08/2025 0,9700 1,0000 17.836
GLOBUS MARITIME LTD JERSEY 1,02 2,00% Ora16:00 1,00 1,02 13.749