Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLFEO	8,8100	10,12%	15/05/2026	8,7700	8,8100	7.048
GLFEP	11,3000	-2,50%	15/05/2026	10,8100	11,6000	35.358
GLIDELOGIC CORP.	0,0867	-3,67%	15/05/2026	0,0867	0,0867	867
GLOBA TERRA ACQUISITION CORPORATION CLAS	10,2600		15/05/2026	10,2600	10,2600	41
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1188		15/05/2026	0,1188	0,1188	3
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4000		15/05/2026	10,4000	10,4000	0
GLOBA TERRA ACQUISITION CORPORATION WARR	0,0900	-35,71%	15/05/2026	0,0900	0,0948	20.016
GLOBAL AI INC	0,7711		15/05/2026	0,7711	0,7711	0
GLOBAL ASSET MANAGEMENT GROUP INC.	0,8530	-0,58%	14/05/2026	0,8530	0,8530	429
GLOBAL ATOMIC CORP	0,5100	-8,44%	15/05/2026	0,5100	0,5500	187.817
GLOBAL BATTERY METALS LTD	0,1887	6,07%	15/05/2026	0,1887	0,1887	379
GLOBAL BUSINESS TRAVEL GROUP INC	9,3400	-0,21%	15/05/2026	9,3350	9,4000	23.405.386
GLOBAL CORD BLOOD CORPORATION	2,9900		15/05/2026	2,9900	2,9900	0
GLOBAL CORD BLOOD CORPORATION	0,9500		15/05/2026	0,9500	0,9500	95
GLOBAL CROSSING AIRLINES INC	0,7400	-3,90%	15/05/2026	0,7400	0,7400	4.070
GLOBAL EDUCATION COMMUNITIES CORP.	0,2300	4,55%	15/05/2026	0,2300	0,2300	1.035
GLOBAL ENERGY METALS CORP	0,0205		15/05/2026	0,0205	0,0205	0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,4026	-16,12%	15:56	0,3525	0,4498	50.029
GLOBAL FOUNDRIES INC	71,01	-3,83%	15:59	70,07	71,82	50.569.784
GLOBAL GAS CORPORATION	0,0600	-6,40%	15/05/2026	0,0600	0,0600	6

GLOBAL IBO GROUP LTD	1,35	3,72%	15:34	1,30	1,35	4.414
GLOBAL INDEMNITY GROUP LLC	27,8600	0,51%	15/05/2026	27,8600	28,8200	440.021
GLOBAL INDUSTRIAL CO	28,9900	0,28%	15/05/2026	28,5550	29,0800	4.449.675
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,35	-4,23%	15:09	1,35	1,47	8.088
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,34	-11,59%	15:59	1,27	1,48	595.383
GLOBAL NET LEASE INC	9,24	0,43%	15:59	9,13	9,33	3.505.982
GLOBAL NET LEASE INC	22,8300	-0,39%	15/05/2026	22,7412	22,9200	186.521
GLOBAL NET LEASE INC	21,8000	0,28%	15/05/2026	21,4100	21,8200	49.224
GLOBAL NET LEASE INC.	23,2450	0,28%	15/05/2026	22,9701	23,2700	108.298
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	22,8300	-0,39%	15/05/2026	22,7412	22,9200	186.521
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	23,6550	0,12%	15/05/2026	23,2900	23,6550	35.885
GLOBAL PARTNER ACQ CORP	10,3502	0,16%	15/05/2026	7,3853	10,3502	12.679
GLOBAL PARTNER ACQUISITION II CORP	11,2799	-18,88%	15/05/2026	9,9629	12,8938	148.545
GLOBAL PARTNERS LP	49,2200	-0,55%	15/05/2026	48,7550	49,9888	6.729.900
GLOBAL PARTNERS LP	25,4600	0,32%	15/05/2026	25,3799	25,4600	141.710
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,4600	0,32%	15/05/2026	25,3799	25,4600	141.659
GLOBAL PMTS INC	67,59	0,38%	15:59	67,41	68,84	23.593.011
GLOBAL SELF STORAGE INC	5,2800	-0,85%	15/05/2026	5,2620	5,3400	67.521
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	40,83	-1,33%	15:59	40,73	41,70	2.989.436
GLOBAL SHIP LEASE INC	26,9900	0,19%	15/05/2026	26,9900	27,2000	89.229
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,9900	0,19%	15/05/2026	26,9900	27,2000	89.229
GLOBAL WATER RESOURCES	6,71	-3,59%	15:58	6,71	6,97	152.483
GLOBAL-E ONLINE LTD	27,89	-0,18%	15:59	27,69	28,44	5.981.253
GLOBALSTAR INC	81,98	-0,12%	15:59	81,56	82,20	14.961.223
GLOBANT SA	38,87	14,06%	15:59	37,12	40,46	49.205.684
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	4,87	-1,12%	15:42	4,73	5,31	34.628
GLOBE LIFE INC	155,03	0,36%	15:59	153,69	155,66	11.962.727
GLOBE LIFE INC. 4.25% JUNIOR SU	15,7400	-0,82%	15/05/2026	15,7400	15,8000	93.448
GLOBEX MINING ENTERPRISES INC	1,6400	-3,53%	15/05/2026	1,6200	1,6600	2.412

« 3 4 5 6 7 »