Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI 0,4930 -0,54% Ora15:55 0,4930 0,4990 9.791
GLOBAL FOUNDRIES INC 47,85 0,14% Ora15:59 47,60 48,88 24.432.809
GLOBAL GAS CORPORATION 0,0506 Data03/09/2026 0,0506 0,0539 10
GLOBAL IBO GROUP LTD 31,30 -3,63% Ora15:47 29,71 33,50 264.773
GLOBAL INDEMNITY GROUP LLC 24,5000 -1,35% Data28/09/2026 24,0000 25,4999 505.092
GLOBAL INDUSTRIAL CO 42,3200 1,98% Data28/09/2026 40,9000 42,4900 7.853.322
GLOBAL INTERACTIVE TECHNOLOGIES, INC 1,75 -15,06% Ora15:53 1,47 2,15 29.454
GLOBAL MOFY AI LIMITED 1,83 -5,43% Ora15:58 1,83 1,94 24.695
GLOBAL NET LEASE INC 8,36 -1,59% Ora15:59 8,33 8,53 3.069.304
GLOBAL NET LEASE INC 22,4000 -0,31% Data28/09/2026 22,4000 22,5000 44.061
GLOBAL NET LEASE INC 21,1899 Data28/09/2026 21,1899 21,1899 0
GLOBAL NET LEASE INC. 22,3400 -0,04% Data28/09/2026 22,3400 22,5250 47.517
GLOBAL NET LEASE INC. 7.25% SERIES A CUM 22,4000 -0,31% Data28/09/2026 22,3000 22,5000 44.061
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM. 22,4999 Data28/09/2026 22,4500 22,5000 91.710
GLOBAL PARTNERS LP 47,1700 -0,78% Data28/09/2026 47,0100 47,6780 2.141.329
GLOBAL PMTS INC 83,33 -1,62% Ora15:59 82,81 84,57 31.182.660
GLOBAL SELF STORAGE INC 4,8200 -4,55% Data28/09/2026 4,8200 5,0500 366.701
GLOBAL SHIP LEASE 8,75% PRFD 0 0 0 0
GLOBAL SHIP LEASE INC 44,08 0,80% Ora15:59 43,39 44,33 2.269.385
GLOBAL SHIP LEASE INC 26,0000 -1,51% Data28/09/2026 26,0000 26,4400 159.354
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES 26,0000 -1,51% Data28/09/2026 26,0000 26,4400 159.354
GLOBAL WATER RESOURCES 8,00 0,57% Ora15:57 7,88 8,01 75.845
GLOBAL-E ONLINE LTD 40,04 1,93% Ora15:59 38,89 40,12 8.138.700
GLOBALSTAR INC 82,59 0,30% Ora15:59 82,25 82,72 8.970.971
GLOBANT SA 33,98 0,56% Ora15:59 33,00 34,12 4.390.390
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR 1,15 6,48% Ora15:55 1,09 1,20 41.667
GLOBE LIFE INC 166,12 -0,34% Ora15:59 164,62 166,56 6.558.089
GLOBE LIFE INC. 4.25% JUNIOR SU 14,5999 0,22% Data28/09/2026 14,3400 14,6209 187.156
GLOBEX MINING ENTERPRISES INC 1,6300 Data28/09/2026 1,6300 1,6500 3.749
GLOBUS MARITIME LTD JERSEY 3,55 1,43% Ora15:58 3,42 3,63 105.248
GLOBUS MEDICAL, INC. 75,73 1,26% Ora15:59 73,80 75,78 17.029.823
GLOO HOLDINGS, INC. CLASS A COMMON STOCK 4,48 -3,86% Ora15:59 4,44 4,60 1.039.781
GLOW LIFETECH CORP 0,0347 23,49% Data25/09/2026 0,0347 0,0347 19
GLUCOTRACK INC 1,8000 -1,10% Data28/09/2026 1,7801 1,9500 860.409
GMEX ROBOTICS CORPORATION 3,14 -3,09% Ora15:59 2,97 3,47 189.061
GMR SOLUTIONS INC. 10,0200 -9,40% Data28/09/2026 9,9500 11,0600 10.885.077
GMV MINERALS INC 0,1124 Data28/09/2026 0,1124 0,1124 0
GNL-P-B 21,1899 -0,19% Data25/09/2026 21,0200 21,2800 232.199
GNL-P-D 22,4999 Data28/09/2026 22,4500 22,5000 91.710
GNL-P-E 22,3400 -0,04% Data28/09/2026 22,3400 22,5250 47.517
GNVR 1,0000 Data28/09/2026 0,2004 1,0000 12.300
GO GREEN GLOBAL TECH 0,0252 0,80% Data28/09/2026 0,0252 0,0350 882
GO RESIDENTIAL REAL ESTATE INVESTMENT TR 7,5900 -3,07% Data28/09/2026 7,3100 7,6400 95.444
GOAL ACQUISITIONS CORP 10,3000 Data28/09/2026 10,3000 10,3000 0
GODADDY INC 94,04 0,35% Ora15:59 91,84 94,62 33.457.724
GOGO AI NETWORK INC. 0,1251 -3,02% Data28/09/2026 0,1251 0,1251 265
GOGO, INC 2,24 0,68% Ora15:59 2,20 2,27 455.005
GOGOLD RESOURCES INC. 2,9700 -4,19% Data28/09/2026 2,9300 3,0500 247.930
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0023 -53,06% Data28/09/2026 0,0023 0,0027 230
GOGORO INC 3,00 -5,06% Ora15:59 2,89 3,23 12.296