Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,2190 Data15/12/2025 25,1800 25,2200 147.077
GLADSTONE LAND CORP 24,9000 Data26/12/2025 24,8800 24,9180 84.660
GLADSTONE LAND CORP 18,5900 -0,48% Data26/12/2025 18,5000 18,7000 258.531
GLADSTONE LAND CORPORATION 9,15 0,66% Ora16:00 9,06 9,19 2.493.786
GLADSTONE LAND CORPORATION 6.00% SERIES 18,6200 -0,48% Data26/12/2025 18,5200 18,7000 280.994
GLASS HOUSE BRANDS INC 9,3280 2,51% Data26/12/2025 8,9220 9,3560 999.029
GLAUKOS CORP 112,91 -1,17% Ora15:59 112,63 114,62 6.959.094
GLEN BURNIE BANCORP 4,3000 Data31/12/2025 4,3000 4,3000 0
GLIDELOGIC CORP. 0,2249 Data26/12/2025 0,2249 0,2249 0
GLOBA TERRA ACQUISITION CORPORATION CLAS 10,1000 Data31/12/2025 10,0900 10,1100 26.462
GLOBA TERRA ACQUISITION CORPORATION UNIT 10,2800 Data26/12/2025 10,2800 10,2800 0
GLOBA TERRA ACQUISITION CORPORATION WARR 0,1490 1,64% Data26/12/2025 0,1257 0,1490 262
GLOBAL AI INC 1,4100 8,46% Data26/12/2025 1,3530 1,4212 1.438
GLOBAL ATOMIC CORP 0,5300 -1,30% Data26/12/2025 0,5145 0,5400 72.820
GLOBAL BATTERY METALS LTD 0,0840 -9,87% Data26/12/2025 0,0840 0,1067 1.058
GLOBAL BUSINESS TRAVEL GROUP INC 7,6500 -1,80% Data31/12/2025 7,6400 7,7900 63.839
GLOBAL CORD BLOOD CORP 0,9500 Data26/12/2025 0,9500 0,9500 950
GLOBAL CORD BLOOD CORPORATION 2,9900 Data31/12/2025 2,9900 2,9900 0
GLOBAL CROSSING AIRLINES INC 0,6230 3,64% Data26/12/2025 0,5250 0,6250 116.999
GLOBAL EDUCATION COMMUNITIES CORP. 0,3100 6,90% Data26/12/2025 0,3100 0,3200 1.054
GLOBAL ENERGY METALS CORP 0,0225 24,31% Data26/12/2025 0,0225 0,0225 0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI 0,3492 -20,16% Ora15:57 0,3203 0,4401 75.283
GLOBAL FOUNDRIES INC 34,92 -3,31% Ora16:00 34,88 35,70 38.745.781
GLOBAL GAS CORPORATION 0,0500 2,46% Data26/12/2025 0,0500 0,0500 0
GLOBAL IBO GROUP LTD 2,08 -0,95% Ora16:00 1,91 2,10 18.305
GLOBAL INDEMNITY GROUP LLC 28,3800 -0,25% Data31/12/2025 28,2500 28,6800 1.277
GLOBAL INDUSTRIAL CO 29,2200 -1,85% Data31/12/2025 29,1900 29,7700 19.227
GLOBAL INTERACTIVE TECHNOLOGIES, INC 0,6952 -3,44% Ora15:43 0,6801 0,7300 4.802
GLOBAL MEDICAL REIT INC 33,69 -0,56% Ora15:59 33,49 34,00 1.123.419
GLOBAL MEDICAL REIT INC 24,2700 0,50% Data26/12/2025 24,2000 24,3200 72.907
GLOBAL MEDICAL REIT INC. 0 0 0 0
GLOBAL MEDICAL REIT INC. SERIES A CUMULA 24,2700 0,50% Data26/12/2025 24,2000 24,3200 72.907
GLOBAL MOFY METAVERSE LIMITED ORDINARY S 1,18 2,61% Ora16:00 1,08 1,18 7.802
GLOBAL NET LEASE INC 8,60 0,14% Ora15:59 8,58 8,67 5.184.697
GLOBAL NET LEASE INC 23,2300 -1,36% Data26/12/2025 22,8800 23,5999 67.762
GLOBAL NET LEASE INC 22,5490 -0,88% Data26/12/2025 22,5490 22,5490 5.863
GLOBAL NET LEASE INC. 23,7100 -0,63% Data26/12/2025 23,6992 23,8679 16.692
GLOBAL NET LEASE INC. 7.25% SERIES A CUM 23,2300 -1,36% Data26/12/2025 22,8800 23,5999 67.762
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM. 24,8900 0,04% Data26/12/2025 24,6500 25,0000 149.440
GLOBAL PARTNERS LP 41,8500 -1,92% Data31/12/2025 41,1500 43,0000 16.363
GLOBAL PARTNERS LP 25,7240 -0,18% Data26/12/2025 25,7000 25,7300 57.956
GLOBAL PARTNERS LP 9.5% PFD. SERIES B 25,7240 -0,18% Data26/12/2025 25,7000 25,7300 57.956
GLOBAL PMTS INC 77,43 -2,37% Ora15:59 77,35 78,99 44.971.544
GLOBAL SELF STORAGE INC 5,1000 Data31/12/2025 5,0300 5,1900 2.020
GLOBAL SHIP LEASE INC 35,06 0,31% Ora15:59 34,80 35,28 3.009.820
GLOBAL SHIP LEASE INC 26,9600 -0,55% Data26/12/2025 26,8500 27,2100 240.780
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES 26,9600 -0,55% Data26/12/2025 26,8500 27,2100 240.780
GLOBAL TECH INDUSTRIES GROUP INC 0,0251 148,51% Data26/12/2025 0,0101 0,0251 3.682
GLOBAL URANIUM AND ENRICHMENT LIMITED 0,1018 Data26/12/2025 0,1018 0,1018 0
GLOBAL WATER RESOURCES 8,45 -0,59% Ora16:00 8,43 8,55 747.485