Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREAT AJAX CORP 25,0700 0,20% Ora15:51 25,0300 25,0700 322.049
GREAT ELM CAPITAL CORP 24,27 -0,08% Ora15:52 24,05 24,27 51.564
GREAT ELM CAPITAL CORP. 10,00 -3,50% Ora16:05 10,00 10,42 114.561
GREAT ELM GROUP INC 2,6200 0,00% Data02/05/2024 2,6200 2,6200 0
GREAT ELM GROUP INC 1,85 -1,60% Ora16:00 1,85 1,88 12.117
GREAT LAKES DREDGE DOCK CORP 6,93 1,32% Ora16:00 6,86 7,00 880.598
GREAT SOUTHERN BANCORP 53,0500 1,43% Ora16:00 52,3880 53,1550 259.578
GREEN BRICK PARTNERS INC 55,03 -0,04% Ora16:00 53,05 56,41 7.386.152
GREEN DOT CORPORATION 9,32 2,53% Ora16:00 9,08 9,34 642.614
GREEN PLAINS INC 20,74 3,08% Ora16:00 19,79 20,81 13.689.974
GREENBRIER COMPANIES INC 51,17 3,27% Ora16:00 49,86 51,59 3.348.454
GREENE COUNTY BANCORP 31 1,05% Ora16:00 30 31 281.540
GREENIDGE GENERATION HOLDINGS INC 2,31 -13,81% Ora15:59 2,31 2,79 536.644
GREENLAND TECHNOLOGIES HOLDING CORPORATI 1,62 0,62% Ora16:02 1,61 1,64 11.888
GREENLANE HOLDINGS INC 0,6104 -5,95% Ora16:00 0,5103 0,6700 144.186
GREENLIGHT CAP RE CL A ORD 12,53 -0,79% Ora16:00 12,51 12,64 188.567
GREENPOWER MOTOR COMPANY INC 1,81 1,69% Ora16:00 1,79 1,86 24.136
GREENPRO CAPITAL CORP 1,22 -2,39% Ora13:52 1,22 1,25 1.376
GREENTREE HOSPITALITY GROUP LTD 3,02 -5,49% Ora15:59 3,02 3,35 50.818
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,0619 0,65% Data02/05/2024 0,0605 0,0677 525.343
GREENWICH LIFESCIENCES INC 13,81 -1,36% Ora15:59 13,64 14,52 134.724
GREIF BROTHERS CORP A 62,28 1,45% Ora16:03 61,60 62,50 2.209.418
GREIF BROTHERS CORP CLASS B 63,7700 0,79% Data02/05/2024 63,6100 63,9900 419.096
GREY TELEVISION INC B 6,44 7,33% Ora16:00 6,16 6,46 2.053.861
GRI BIO INC 0,4280 0,92% Ora15:54 0,4180 0,4389 9.104
GRID DYNAMICS HOLDINGS INC 9,84 -0,71% Ora16:00 9,76 10,23 2.871.007
GRIFFON CORP 68,69 2,25% Ora16:00 66,82 69,63 8.178.931
GRIFOLS 6,39 -5,96% Ora15:59 6,35 6,57 4.035.247
GRINDROD SHIPPING HOLDINGS LTD 13,70 1,18% Ora16:00 13,50 13,73 119.181
GRITSTONE BIO, INC 0,8700 0,28% Ora16:00 0,8319 0,8982 990.532
GROCERY OUTLET HOLDING CORP 25,81 0,98% Ora16:00 25,68 26,25 14.053.439
GROM SOCIAL ENTERPRISES INC 0,5920 3,64% Ora16:00 0,5500 0,5985 30.074
GROUP 1 AUTOMOTIVE INC 292,53 -0,40% Ora16:00 290,25 295,00 6.935.294
GROUPON, INC. 11,28 2,74% Ora16:00 11,00 11,44 3.462.047
GROVE COLLABORATIVE HOLDINGS INC 1,60 4,58% Ora15:59 1,52 1,62 11.287
GROWGENERATION CORP 2,54 4,53% Ora16:06 2,41 2,61 1.476.370
GRUPO AEROPORTUARIO DEL CENTRO 87,68 1,82% Ora16:00 87,56 89,66 1.267.150
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 336,98 -2,01% Ora15:57 335,67 350,09 3.022.767
GRUPO AEROPORTUARIO PAC S.A.B 183,07 1,00% Ora15:59 182,99 186,11 1.711.869
GRUPO FINANCIERO GALICIA 31,89 -1,48% Ora16:00 31,65 32,90 16.160.500
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
GRUPO SUPERVIELLE S A 6,52 1,32% Ora15:59 6,29 6,61 5.231.393
GRUPO TELEVISA SA GDR 3,00 2,92% Ora15:59 2,93 3,08 1.870.778
GRYPHON DIGITAL MINING INC 1,55 4,85% Ora16:00 1,45 1,57 92.093
GSE SYSTEMS INC 2,46 -8,62% Ora15:59 2,44 2,76 29.297
GSI TECHNOLOGY INC 3,67 -6,62% Ora16:00 3,66 4,03 380.368
GSK PLC 43,34 1,81% Ora16:00 42,75 43,52 115.320.355
GT BIOPHARMA INC 3,16 -0,32% Ora16:00 3,05 3,48 18.208
GT BIOPHARMA INC 8,5000 0,00% Data02/05/2024 8,5000 8,5000 0
GUARANTY BANCSHARES INC 29,7700 2,55% Data02/05/2024 29,3000 30,1800 435.535

Informativa sull'utilizzo cookie »