Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLADSTONE INVESTMENT CORPORATION 5.00% N	25,1800	0,12%	14/11/2025	24,9993	25,1800	41.925
GLADSTONE INVESTMENT CORPORATION 7.875%	25,56	0,16%	14:32	25,54	25,57	35.388
GLADSTONE INVESTMENT CORPORATION 8.00% N	25,15	-2,16%	15:52	25,11	25,45	776.793
GLADSTONE LAND CORP	25,0090	0,20%	14/11/2025	24,9370	25,0090	375.135
GLADSTONE LAND CORP	19,7500	-1,00%	14/11/2025	19,7500	19,9900	141.153
GLADSTONE LAND CORPORATION	9,61	-1,18%	15:59	9,53	9,75	2.013.795
GLASS HOUSE BRANDS INC	6,3500	-9,42%	14/11/2025	6,0800	6,9900	2.354.580
GLAUKOS CORP	90,03	-1,94%	16:00	88,76	93,12	29.427.892
GLEN BURNIE BANCORP	4,4700	-6,29%	14/11/2025	4,4700	4,7900	59.469
GLIDELOGIC CORP.	0,3000		14/11/2025	0,3000	0,3000	150

GLOBA TERRA ACQUISITION CORPORATION	10,0500		14/11/2025	10,0500	10,0500	0
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1345	0,45%	14/11/2025	0,1284	0,1361	5.461
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,2600		14/11/2025	10,2600	10,2600	45.934
GLOBA TERRA ACQUISITION CORPORATION WARR	0,1886	4,78%	13/11/2025	0,1499	0,1886	1.773
GLOBAL AI INC	0,6125		14/11/2025	0,6125	0,6125	0
GLOBAL ATOMIC CORP	0,3600		14/11/2025	0,3400	0,3700	274.032
GLOBAL BATTERY METALS LTD	0,1305	8,93%	14/11/2025	0,1305	0,1305	111
GLOBAL BLUE GROUP HOLDING AG	7,4900		14/11/2025	7,4900	7,4900	0
GLOBAL BUSINESS TRAVEL GROUP INC	7,1800	0,14%	14/11/2025	7,0400	7,2000	10.962.187
GLOBAL CORD BLOOD CORP	0,7500		14/11/2025	0,7500	0,7500	60.075
GLOBAL CORD BLOOD CORPORATION	2,9900		14/11/2025	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,7150	-3,38%	14/11/2025	0,5960	0,7250	166.381
GLOBAL DIVERSIFIED INDUSTRIES, INC.	16,2800	0,32%	14/11/2025	16,2800	16,3400	153.032
GLOBAL EDUCATION COMMUNITIES CORP.	0,2700		14/11/2025	0,2700	0,2700	135
GLOBAL ENERGY METALS CORP	0,0268		14/11/2025	0,0268	0,0268	0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,4850	0,89%	15:59	0,4633	0,5008	19.417
GLOBAL FOUNDRIES INC	33,05	1,01%	16:00	32,15	33,12	41.389.241
GLOBAL IBO GROUP LTD	1,59	-0,63%	15:57	1,50	1,60	13.753
GLOBAL INDEMNITY GROUP LLC	27,7000	-1,77%	14/11/2025	27,6300	27,9600	578.930
GLOBAL INDUSTRIAL COMPANY	27,0600	0,59%	14/11/2025	26,6000	27,1400	3.482.622
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,52	1,00%	15:59	1,46	1,53	7.509
GLOBAL MEDICAL REIT INC	32,72	1,87%	15:59	31,45	32,74	1.451.628
GLOBAL MEDICAL REIT INC	24,0400	-0,29%	14/11/2025	23,8650	24,0800	342.426
GLOBAL MEDICAL REIT INC. SERIES A CUMULA	24,0400	-0,29%	14/11/2025	23,8650	24,0800	342.426
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,62	-2,41%	15:59	1,54	1,62	14.088
GLOBAL NET LEASE INC	7,95	-0,31%	15:59	7,83	7,98	2.136.414
GLOBAL NET LEASE INC	22,8000	0,80%	14/11/2025	22,6100	23,0200	124.169
GLOBAL NET LEASE INC	22,4400	0,63%	14/11/2025	22,0300	22,4400	33.032
GLOBAL NET LEASE INC.	22,8000	-0,87%	14/11/2025	22,7900	23,0000	290.404
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	22,8000	0,80%	14/11/2025	22,6100	23,0200	124.169
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	23,9600	-0,79%	14/11/2025	23,9600	24,1706	51.658
GLOBAL PARTNERS LP	43,4600	2,60%	14/11/2025	42,3900	44,5700	2.833.592
GLOBAL PARTNERS LP	25,7099	0,08%	14/11/2025	25,6700	25,7100	136.648
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,7099	0,08%	14/11/2025	25,6700	25,7100	136.648
GLOBAL PMTS INC	74,11	-1,76%	16:00	73,30	75,40	45.482.652
GLOBAL SELF STORAGE INC	5,0800	0,99%	14/11/2025	4,9800	5,1400	268.539
GLOBAL SHIP LEASE INC	34,51	1,23%	16:00	33,17	34,70	3.952.983
GLOBAL SHIP LEASE INC	27,1999	1,19%	14/11/2025	26,9500	27,1999	36.774
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	27,1999	1,19%	14/11/2025	26,9500	27,1999	36.774
GLOBAL TECH INDUSTRIES GROUP INC	0,0300	50,00%	14/11/2025	0,0300	0,0300	39

« 3 4 5 6 7 »