Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLFEN	8,9200	2,18%	13/02/2026	8,7300	8,9200	13.380
GLFEO	8,0000		13/02/2026	8,0000	8,0000	0
GLFEP	12,7000		13/02/2026	12,7000	12,7000	0
GLIDELOGIC CORP.	0,2500		13/02/2026	0,2500	0,2500	0
GLOBA TERRA ACQUISITION CORPORATION	10,1500	-0,10%	13/02/2026	10,1500	10,1600	174.194

GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1202	0,08%	13/02/2026	0,1201	0,1600	201
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,3500		13/02/2026	10,3500	10,3500	0
GLOBA TERRA ACQUISITION CORPORATION WARR	0,1500	4,17%	13/02/2026	0,1500	0,1500	15
GLOBAL AI INC	2,0000	-0,50%	13/02/2026	2,0000	2,0000	714
GLOBAL ASSET MANAGEMENT GROUP INC.	0,9380	-3,30%	13/02/2026	0,2501	0,9380	7.921
GLOBAL ATOMIC CORP	0,5000		13/02/2026	0,5000	0,5250	15.085
GLOBAL BATTERY METALS LTD	0,1169	-2,58%	13/02/2026	0,1169	0,1169	30
GLOBAL BLUE GROUP HOLDING AG	7,4900		13/02/2026	7,4900	7,4900	0
GLOBAL BUSINESS TRAVEL GROUP INC	5,0400	-5,62%	13/02/2026	5,0300	5,3600	7.913.314
GLOBAL CORD BLOOD CORP	0,9500		13/02/2026	0,9500	0,9500	190
GLOBAL CORD BLOOD CORPORATION	2,9900		13/02/2026	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,5650	-0,88%	13/02/2026	0,5650	0,5700	2.260
GLOBAL DIVERSIFIED INDUSTRIES, INC.	17,8157	0,09%	13/02/2026	17,7701	17,9300	360.144
GLOBAL EDUCATION COMMUNITIES CORP.	0,2700		13/02/2026	0,2700	0,2700	54
GLOBAL ENERGY METALS CORP	0,0215		13/02/2026	0,0215	0,0215	0

GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,4250	3,41%	15:57	0,3701	0,4287	44.720
GLOBAL FOUNDRIES INC	48,98	0,57%	15:59	47,85	49,99	29.738.848
GLOBAL GAS CORPORATION	0,0011		09/02/2026	0,0011	0,0023	15
GLOBAL IBO GROUP LTD	1,55	1,31%	15:49	1,39	1,57	20.785
GLOBAL INDEMNITY GROUP LLC	28,2200	2,21%	13/02/2026	28,0000	28,5800	127.329
GLOBAL INDUSTRIAL COMPANY	32,1700	0,56%	13/02/2026	31,6101	32,4300	1.376.040
GLOBAL INTERACTIVE TECHNOLOGIES, INC	2,08	2,46%	15:51	2,07	2,49	61.916
GLOBAL MEDICAL REIT INC	36,0700	-0,25%	13/02/2026	35,8000	36,7900	3.790.957
GLOBAL MEDICAL REIT INC	24,6529	0,17%	13/02/2026	24,6000	24,6900	55.937
GLOBAL MEDICAL REIT INC. SERIES A CUMULA	24,6529	0,17%	13/02/2026	24,6000	24,6900	55.937
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,14	3,75%	13:50	1,04	1,14	4.690
GLOBAL NET LEASE INC	9,8500	0,61%	13/02/2026	9,7700	9,9313	10.888.860
GLOBAL NET LEASE INC	23,2400	0,35%	13/02/2026	23,1300	23,2400	25.378
GLOBAL NET LEASE INC	22,4600	-0,23%	13/02/2026	22,4001	22,9700	131.503
GLOBAL NET LEASE INC.	23,5500	-0,30%	13/02/2026	23,5400	23,5500	33.064
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	23,2400	0,35%	13/02/2026	23,1300	23,2400	25.378
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	24,4038	-0,23%	13/02/2026	24,4000	24,5000	80.435
GLOBAL PARTNERS LP	48,7500	0,72%	13/02/2026	47,8700	49,1600	3.417.375
GLOBAL PARTNERS LP	25,3680	0,07%	13/02/2026	25,3200	25,4520	591.455
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,3680	0,07%	13/02/2026	25,3200	25,4520	591.455
GLOBAL PMTS INC	68,4800	-0,71%	13/02/2026	68,0900	69,4800	254.008.824
GLOBAL SELF STORAGE INC	4,9900	-0,60%	13/02/2026	4,9900	5,0666	159.411
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	38,1500	2,58%	13/02/2026	37,0600	38,1500	9.980.040
GLOBAL SHIP LEASE INC	27,0200	0,22%	13/02/2026	26,9000	27,0200	85.221
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	27,0200	0,22%	13/02/2026	26,9000	27,0200	85.221
GLOBAL URANIUM AND ENRICHMENT LIMITED	0,1000		13/02/2026	0,1000	0,1000	0
GLOBAL WATER RESOURCES	9,19	0,71%	15:59	9,14	9,31	402.014
GLOBAL X EDUCATION ETF	20,5400		13/02/2026	20,5400	20,5400	0
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7500		13/02/2026	25,7500	25,7500	0

« 3 4 5 6 7 »