Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBAL NET LEASE INC	6,58	-1,64%	15:59	6,56	6,72	7.544.677
GLOBAL NET LEASE INC	21,9200	0,87%	12/11/2026	21,8100	21,9600	397.300
GLOBAL NET LEASE INC	20,2900	0,69%	12/11/2026	20,0400	20,3000	163.801
GLOBAL NET LEASE INC.	21,5200	0,05%	12/11/2026	21,2350	21,6300	289.444
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	22,1600	0,45%	12/11/2026	22,0300	22,5000	623.361
GLOBAL PARTNERS LP	43,4700	-1,81%	12/11/2026	42,9500	44,9499	4.804.261
GLOBAL PMTS INC	91,87	4,17%	15:59	88,07	92,52	43.919.859
GLOBAL SELF STORAGE INC	4,8800	2,95%	12/11/2026	4,7800	4,9000	71.594
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	43,03	-0,78%	15:59	42,78	43,54	1.593.344
GLOBAL SHIP LEASE INC	26,2250	-0,13%	12/11/2026	26,1600	26,2500	164.273
GLOBAL WATER RESOURCES	6,81	1,04%	15:58	6,64	6,94	158.636
GLOBAL-E ONLINE LTD	41,67	1,50%	15:59	40,99	41,94	6.948.853
GLOBALSTAR INC	86,30	0,08%	15:59	86,11	86,56	12.355.512
GLOBANT SA	45,43	-0,70%	16:00	45,43	46,23	5.682.327
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	0,8460	-1,18%	15:44	0,7609	0,8460	5.457
GLOBE LIFE INC	160,74	0,39%	15:59	159,70	161,13	7.587.301
GLOBE LIFE INC. 4.25% JUNIOR SU	14,4150	-0,93%	12/11/2026	14,3836	14,6500	148.532
GLOBEX MINING ENTERPRISES INC	1,4000	-5,41%	12/11/2026	1,4000	1,4400	980
GLOBUS MARITIME LTD JERSEY	2,90	1,05%	15:59	2,83	3,09	370.993

GLOBUS MEDICAL, INC.	72,14	-0,22%	15:59	71,72	73,45	20.815.292
GLOO HOLDINGS, INC. CLASS A COMMON STOCK	2,90	-2,68%	15:59	2,86	2,99	63.469
GLOW LIFETECH CORP	0,0286	-3,05%	09/11/2026	0,0286	0,0286	772
GLUCOTRACK INC	0,2400	-14,29%	12/11/2026	0,2267	0,2900	2.814
GMEX ROBOTICS CORPORATION	0,3861	-8,92%	15:59	0,3600	0,4198	51.646
GMO INTERNET ADR	40,0800	27,32%	09/11/2026	40,0800	40,0800	4.008
GMR SOLUTIONS INC.	11,3000	-3,91%	12/11/2026	10,9100	11,7300	16.776.681
GMV MINERALS INC	0,0920	-5,06%	12/11/2026	0,0920	0,0950	1.840
GNVR	0,7500		10/11/2026	0,7500	0,7500	5
GO GREEN GLOBAL TECH	0,0120	-7,69%	12/11/2026	0,0120	0,0123	729
GO RESIDENTIAL REAL ESTATE INVESTMENT TR	7,4500	3,04%	12/11/2026	7,4400	7,4500	12.665
GOAL ACQUISITIONS CORP	10,3000		12/11/2026	10,3000	10,3000	0
GODADDY INC	114,22	1,68%	15:59	113,08	114,78	13.460.837
GOGO AI NETWORK INC.	0,0129		11/11/2026	0,0129	0,0130	4
GOGO, INC	3,26	-4,96%	15:59	3,22	3,44	986.331
GOGOLD RESOURCES INC.	2,2700	-2,58%	12/11/2026	2,2400	2,3100	58.337
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027	0,0025	4,17%	12/11/2026	0,0025	0,0030	50
GOGORO INC	2,61	-6,96%	15:59	2,50	2,71	5.730
GOLAR LNG LIMITED	43,03	0,14%	15:59	42,30	43,69	8.623.533
GOLD FIELDS LTD ADR	35,77	-0,03%	15:59	35,33	36,00	11.540.709
GOLD HEAVEN GROUP HOLDINGS LTD	0,8253	-9,31%	15:59	0,8253	0,9305	28.499
GOLD HUNTER RESOURCES INC.	0,0102	-7,27%	10/11/2026	0,0102	0,0106	5.106
GOLD PORT CORPORATION	0,1191	14,85%	09/11/2026	0,1191	0,1191	12
GOLD RESERVE INC	3,4500	-1,15%	12/11/2026	3,3700	3,4900	89.910
GOLD RESOURCE CORP	3,23	-1,68%	15:59	3,13	3,41	812.821
GOLD ROYALTY CORP	2,90	-1,36%	15:59	2,89	2,99	1.363.869
GOLD ROYALTY CORP	0,9600	-7,69%	12/11/2026	0,9498	1,1000	10.720
GOLD SPRINGS RESOURCE CORP	0,0300	-7,41%	12/11/2026	0,0300	0,0370	480
GOLD TERRA RESOURCE CORP	0,1100	-7,33%	12/11/2026	0,1100	0,1226	31.251
GOLD X2 MINING INC	0			0	0	0

« 3 4 5 6 7 »