Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBAL BUSINESS TRAVEL GROUP INC	6,7100	-0,15%	30/04/2025	6,4800	6,7300	4.415.267
GLOBAL CLEAN ENERGY HOLDINGS	0,0340	-24,44%	30/04/2025	0,0340	0,0600	508
GLOBAL CORD BLOOD CORP	1,0500		25/04/2025	1,0500	1,0500	105
GLOBAL CORD BLOOD CORPORATION	2,9900		30/04/2025	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,6200	-0,80%	30/04/2025	0,6050	0,6200	15.380
GLOBAL EDUCATION COMMUNITIES CORP.	0,1430	30,00%	30/04/2025	0,1430	0,1430	1.430
GLOBAL ENERGY METALS CORP	0,0124		30/04/2025	0,0124	0,0124	0
GLOBAL ENGINE GROUP HOLDING LIMITED	1,8801	1,06%	30/04/2025	1,8600	1,8801	4.377
GLOBAL FOOD AND INGREDIENTS LTD	0,1091		30/04/2025	0,1091	0,1091	0
GLOBAL FOUNDRIES INC	35,07	1,21%	16:00	33,58	35,17	16.518.189

GLOBAL GAS CORPORATION	0,1600		30/04/2025	0,1600	0,1600	0
GLOBAL GAS CORPORATION	0,0011		29/04/2025	0,0011	0,0011	0
GLOBAL INDEMNITY GROUP LLC	28,8600	-0,35%	30/04/2025	28,7400	28,9200	42.684
GLOBAL INDUSTRIAL COMPANY	25,6800	15,73%	30/04/2025	24,7120	26,0500	7.787.023
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,29	2,38%	12:19	1,25	1,48	9.906
GLOBAL LIGHTS ACQUISITION CORP	10,7100		30/04/2025	10,7100	10,7100	0
GLOBAL LIGHTS ACQUISITION CORP	0			0	0	0
GLOBAL LIGHTS ACQUISITION CORP UNIT	11,0000		30/04/2025	11,0000	11,0000	0
GLOBAL LIGHTS ACQUISITION CORP UNIT	0			0	0	0
GLOBAL MEDICAL REIT INC	7,74	-0,71%	15:59	7,61	7,78	1.090.214
GLOBAL MEDICAL REIT INC	25,4500	1,15%	30/04/2025	24,8600	25,4500	114.881
GLOBAL MEDICAL REIT INC. SERIES A CUMULA	25,1600	0,42%	29/04/2025	25,1455	25,1600	45.489
GLOBAL MOFY METAVERSE LIMITED	2,51	2,03%	15:56	2,19	2,52	32.228
GLOBAL NET LEASE INC	7,55	0,27%	15:59	7,39	7,57	3.132.095
GLOBAL NET LEASE INC	22,6000	0,71%	30/04/2025	22,2200	22,6000	104.050
GLOBAL NET LEASE INC	21,5300	-0,55%	30/04/2025	20,8989	21,6594	89.672
GLOBAL NET LEASE INC.	23,0300	1,54%	30/04/2025	22,4400	23,0300	165.309
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	22,4400	-0,44%	29/04/2025	22,4400	22,5400	80.627
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	23,0100	-0,26%	30/04/2025	22,9250	23,2300	158.355
GLOBAL PARTNERS LP	51,2800	-0,79%	30/04/2025	49,8600	52,6800	2.091.968
GLOBAL PARTNERS LP	25,9769	0,28%	30/04/2025	25,8700	26,1185	164.460
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,9769	0,28%	30/04/2025	25,8700	26,1185	164.460
GLOBAL PMTS INC	76,35	-0,37%	15:59	73,94	76,59	112.855.555
GLOBAL SELF STORAGE INC	5,2200	0,31%	30/04/2025	5,2000	5,3400	122.331
GLOBAL SHIP LEASE INC	21,54	0,61%	15:59	21,05	21,61	1.486.268
GLOBAL SHIP LEASE INC	26,0800	0,27%	30/04/2025	25,7900	26,0800	270.684
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,0100	-0,21%	29/04/2025	25,8000	26,0400	160.612
GLOBAL STAR ACQUISITION INC	3,0000	-68,42%	30/04/2025	3,0000	3,0000	2.145
GLOBAL STAR ACQUISITION INC	5,0500		30/04/2025	5,0500	5,0500	0
GLOBAL STAR ACQUISITION INC - WARRANT	0,0400		30/04/2025	0,0400	0,0400	0
GLOBAL TECH INDUSTRIES GROUP INC	0,1000	-16,67%	30/04/2025	0,0500	0,1200	2.550
GLOBAL URANIUM AND ENRICHMENT LIMITED	0,0590		30/04/2025	0,0590	0,0590	0
GLOBAL WATER RESOURCES	10,43	-0,67%	16:00	10,26	10,52	280.081
GLOBAL-E ONLINE LTD	35,9100	0,31%	30/04/2025	34,3300	35,9400	35.221.174
GLOBALINK INVESTMENT INC	10,8100		30/04/2025	10,8100	10,8100	0
GLOBALINK INVESTMENT INC UNIT	11,9200		30/04/2025	11,9200	11,9200	0
GLOBALSTAR INC	19,22	-2,29%	16:00	18,79	19,36	2.959.105
GLOBANT SA	117,53	-1,28%	15:59	114,15	117,53	23.522.977
GLOBAVEND HOLDINGS LIMITED	0,5050	-2,88%	30/04/2025	0,5050	0,5300	2.522
GLOBE LIFE INC	123,19	-0,63%	15:59	119,57	123,56	31.033.851

« 3 4 5 6 7 »