Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBAL ASSET MANAGEMENT GROUP INC.	0,4880	-2,40%	14/08/2026	0,0626	0,5170	23.719
GLOBAL ATOMIC CORP	0,4290	-2,21%	14/08/2026	0,4100	0,4404	70.712
GLOBAL BUSINESS TRAVEL GROUP INC	9,4600		14/08/2026	9,4500	9,4700	3.567.101
GLOBAL CORD BLOOD CORPORATION	2,9900		14/08/2026	2,9900	2,9900	0
GLOBAL CORD BLOOD CORPORATION	0,9500		14/08/2026	0,9500	0,9500	475
GLOBAL CROSSING AIRLINES INC	0,5698	-3,06%	14/08/2026	0,5500	0,5698	8.993
GLOBAL EDUCATION COMMUNITIES CORP.	0,2200		14/08/2026	0,2200	0,2200	0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,3759	-0,79%	14/08/2026	0,3500	0,4100	160.375
GLOBAL FOUNDRIES INC	54,58	3,59%	14/08/2026	52,56	55,06	218.102.062
GLOBAL GAS CORPORATION	0,0795		13/08/2026	0,0356	0,0795	94
GLOBAL IBO GROUP LTD	29,8000		14/08/2026	29,8000	29,8000	0
GLOBAL INDEMNITY GROUP LLC	27,0700	-4,35%	14/08/2026	27,0700	28,6251	197.394
GLOBAL INDUSTRIAL CO	38,9600	-0,28%	14/08/2026	38,6600	39,3100	2.372.041
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,93		14/08/2026	1,90	1,99	87.443
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	2,86	-1,38%	14/08/2026	2,80	2,90	146.043
GLOBAL NET LEASE INC	8,76	-2,88%	14/08/2026	8,74	9,07	19.447.769
GLOBAL NET LEASE INC	23,1500	0,26%	14/08/2026	22,9950	23,1500	488.951
GLOBAL NET LEASE INC	22,0613	-0,04%	14/08/2026	22,0613	22,0613	8.052
GLOBAL NET LEASE INC.	23,2750	0,37%	14/08/2026	23,1400	23,2750	35.052
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	23,1500	0,26%	14/08/2026	22,9950	23,2250	489.044

GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	23,7000	-0,25%	14/08/2026	23,6200	23,8999	94.705
GLOBAL PARTNER ACQ CORP	10,1756	1,64%	14/08/2026	6,9122	10,1756	4.233
GLOBAL PARTNER ACQUISITION CORP II WARRA	0,5319	136,09%	14/08/2026	0,2046	0,5319	119
GLOBAL PARTNER ACQUISITION II CORP	10,0329	8,05%	14/08/2026	7,1982	12,1740	128.792
GLOBAL PARTNERS LP	50,8300	2,01%	14/08/2026	50,0000	51,1400	6.181.792
GLOBAL PMTS INC	93,05	-1,88%	14/08/2026	92,00	95,23	232.437.690
GLOBAL SELF STORAGE INC	5,3500	3,68%	14/08/2026	5,1700	5,3500	258.844
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	42,17	1,66%	14/08/2026	41,67	42,38	13.366.203
GLOBAL SHIP LEASE INC	26,7800	0,15%	14/08/2026	26,7600	27,0799	82.750
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,7800	0,15%	14/08/2026	26,7600	27,0799	82.750
GLOBAL WATER RESOURCES	8,60	-3,26%	14/08/2026	8,44	8,98	2.073.193
GLOBAL-E ONLINE LTD	42,36	0,40%	14/08/2026	41,36	42,75	66.368.504
GLOBALSTAR INC	82,39	-0,27%	14/08/2026	81,84	82,72	50.193.059
GLOBANT SA	37,38	-8,81%	14/08/2026	35,51	39,29	232.584.416
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	1,00		14/08/2026	1,00	1,02	82.097
GLOBE LIFE INC	181,00	0,18%	14/08/2026	180,19	181,88	63.119.587
GLOBE LIFE INC. 4.25% JUNIOR SU	15,2600	-0,07%	14/08/2026	15,2402	15,3200	67.800
GLOBEX MINING ENTERPRISES INC	1,3900	2,96%	14/08/2026	1,3500	1,3900	26.132
GLOBUS MARITIME LTD JERSEY	3,64	-2,15%	14/08/2026	3,52	3,76	555.355
GLOBUS MEDICAL, INC.	85,90	-0,05%	14/08/2026	84,74	86,42	74.278.503
GLOO HOLDINGS, INC. CLASS A COMMON STOCK	3,4800	0,29%	14/08/2026	3,2200	3,6000	557.990
GLUCOTRACK INC	0,3674	0,52%	14/08/2026	0,3650	0,3888	207.990
GMEX ROBOTICS CORPORATION	1,14	-3,39%	14/08/2026	1,12	1,16	115.387
GMR SOLUTIONS INC.	13,3100	-4,66%	14/08/2026	13,2500	14,6550	15.697.734
GMV MINERALS INC	0,1008		14/08/2026	0,1008	0,1008	0
GNL-P-B	22,0613	-0,04%	14/08/2026	22,0613	22,0613	8.096
GNL-P-D	23,7000	-0,25%	14/08/2026	23,6200	23,8999	94.800
GNL-P-E	23,2750	0,37%	14/08/2026	23,1400	23,2750	35.052
GNVR	0,5500		13/08/2026	0,5500	0,5500	55

« 3 4 5 6 7 »