Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1101	0,09%	03/03/2026	0,1100	0,1207	6.716
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4150		04/03/2026	10,4150	10,4150	0
GLOBA TERRA ACQUISITION CORPORATION WARR	0,1400	7,78%	04/03/2026	0,1400	0,1400	200
GLOBAL AI INC	1,8500	2,78%	05/03/2026	1,7500	1,8500	2.309
GLOBAL ASSET MANAGEMENT GROUP INC.	0,9000		02/03/2026	0,5000	0,9000	1.084

GLOBAL ATOMIC CORP	0,6300	-4,55%	05/03/2026	0,6200	0,7000	512.253
GLOBAL BATTERY METALS LTD	0,1320	18,60%	05/03/2026	0,1230	0,1320	932
GLOBAL BUSINESS TRAVEL GROUP INC	5,7800	1,23%	05/03/2026	5,6700	5,8800	8.602.923
GLOBAL CORD BLOOD CORP	0,9500		04/03/2026	0,9500	0,9500	0
GLOBAL CORD BLOOD CORPORATION	2,9900		05/03/2026	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,4850	-8,49%	05/03/2026	0,4782	0,5042	17.014
GLOBAL EDUCATION COMMUNITIES CORP.	0,2674	2,65%	04/03/2026	0,2520	0,2674	576
GLOBAL ENERGY METALS CORP	0,0235		05/03/2026	0,0235	0,0235	0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,4000	2,46%	15:39	0,3992	0,4200	9.488
GLOBAL FOUNDRIES INC	48,33	1,60%	15:59	46,83	50,15	30.631.694
GLOBAL GAS CORPORATION	0,0310	-36,73%	05/03/2026	0,0310	0,0310	62
GLOBAL GAS CORPORATION	0,0011		03/03/2026	0,0011	0,0011	22
GLOBAL IBO GROUP LTD	1,45	1,33%	14:47	1,42	1,46	5.624
GLOBAL INDEMNITY GROUP LLC	28,1000	-0,18%	05/03/2026	28,1000	28,6100	39.340
GLOBAL INDUSTRIAL CO	32,7700	-1,50%	05/03/2026	32,6400	33,3600	4.499.321

GLOBAL INTERACTIVE TECHNOLOGIES, INC	2,36	-2,88%	15:59	2,21	2,40	24.632
GLOBAL MEDICAL REIT INC	36,1900	-0,28%	05/03/2026	35,5100	36,4550	7.741.511
GLOBAL MEDICAL REIT INC	24,7000	-0,44%	05/03/2026	24,6824	24,8100	78.299
GLOBAL MOFY METAVERSE LIMITED ORDINARY S	1,18	-3,28%	15:59	1,15	1,18	2.606
GLOBAL NET LEASE INC	9,33	-1,43%	15:59	9,27	9,40	2.609.176
GLOBAL NET LEASE INC	23,2400	-0,13%	05/03/2026	23,0802	23,3100	120.941
GLOBAL NET LEASE INC	22,4000	-0,97%	05/03/2026	22,4000	22,6500	69.194
GLOBAL NET LEASE INC.	23,3000	-0,34%	05/03/2026	23,3000	23,4100	56.596
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	23,2400	-0,13%	05/03/2026	23,0802	23,3100	120.941
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	24,5900	0,45%	05/03/2026	24,3494	24,5900	179.089
GLOBAL PARTNERS LP	48,5000	0,54%	05/03/2026	47,7600	48,9100	3.312.550
GLOBAL PARTNERS LP	25,3934	-0,17%	05/03/2026	25,3601	25,4350	232.451
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,3934	-0,17%	05/03/2026	25,3600	25,4350	232.527
GLOBAL PMTS INC	78,27	0,90%	15:59	76,85	78,92	30.216.392
GLOBAL SELF STORAGE INC	5,1300	-0,39%	05/03/2026	5,0500	5,1840	97.331
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	38,55	-4,15%	15:59	36,67	39,18	8.276.830
GLOBAL SHIP LEASE INC	26,8950	-0,39%	05/03/2026	26,7500	27,0300	92.788
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,8950	-0,39%	05/03/2026	26,7500	27,0300	92.788
GLOBAL WATER RESOURCES	7,83	-13,86%	15:59	7,72	9,00	432.488
GLOBAL-E ONLINE LTD	36,66	2,52%	15:59	35,37	37,12	12.578.776
GLOBALSTAR INC	59,33	-3,21%	15:59	57,14	60,70	5.910.212
GLOBALSTAR TELECOMMUNICATIONS LTD	0,2100	-0,94%	05/03/2026	0,1960	0,2120	1.890
GLOBANT SA	53,22	2,34%	15:59	52,27	53,90	15.417.644
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	1,19	-2,46%	15:50	1,15	1,22	13.989
GLOBE LIFE INC	143,39	-0,94%	15:59	142,73	144,70	11.526.164
GLOBE LIFE INC. 4.25% JUNIOR SU	16,6400	-1,07%	05/03/2026	16,6400	16,8800	157.930
GLOBEX MINING ENTERPRISES INC	1,8000	-3,74%	05/03/2026	1,7600	1,9800	58.743
GLOBUS MARITIME LTD JERSEY	2,00	0,50%	15:56	1,97	2,09	32.479
GLOBUS MEDICAL, INC.	89,28	-1,30%	15:59	87,84	90,81	19.978.594

« 3 4 5 6 7 »