Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBAL BATTERY METALS LTD	0,0983	-3,63%	13/06/2025	0,0983	0,0983	174
GLOBAL BLUE GROUP HOLDING AG	7,46	-0,27%	15:59	7,46	7,49	112.729
GLOBAL BUSINESS TRAVEL GROUP INC	6,0900	-4,55%	13/06/2025	6,0450	6,3200	5.953.742
GLOBAL CLEAN ENERGY HOLDINGS	0,0233	1,75%	13/06/2025	0,0180	0,0250	93
GLOBAL CORD BLOOD CORP	1,0500		13/06/2025	1,0500	1,0500	0
GLOBAL CORD BLOOD CORPORATION	2,9900		13/06/2025	2,9900	2,9900	0
GLOBAL CROSSING AIRLINES INC	0,6000	0,42%	13/06/2025	0,5980	0,6060	14.820
GLOBAL EDUCATION COMMUNITIES CORP.	0,2000	-1,96%	13/06/2025	0,2000	0,2000	0
GLOBAL ENERGY METALS CORP	0,0250		13/06/2025	0,0250	0,0250	0
GLOBAL ENGINE GROUP HOLDING LIMITED	1,3300	-8,28%	13/06/2025	1,3200	1,5000	307.496

GLOBAL FOUNDRIES INC	36,72	-3,11%	16:00	36,67	37,55	20.524.427
GLOBAL GAS CORPORATION	0,1287		13/06/2025	0,1287	0,1287	0
GLOBAL GAS CORPORATION	0,0014		13/06/2025	0,0014	0,0014	7
GLOBAL INDEMNITY GROUP LLC	32,5000	6,98%	13/06/2025	30,3600	32,5000	110.500
GLOBAL INDUSTRIAL COMPANY	26,1600	-2,71%	13/06/2025	26,0700	26,8400	1.538.208
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,47	-2,65%	16:00	1,47	1,55	28.789
GLOBAL LIGHTS ACQUISITION CORP	10,6600		13/06/2025	10,6600	10,6600	0
GLOBAL LIGHTS ACQUISITION CORP	0			0	0	0
GLOBAL LIGHTS ACQUISITION CORP UNIT	11,0000		13/06/2025	11,0000	11,0000	0
GLOBAL LIGHTS ACQUISITION CORP UNIT	0			0	0	0
GLOBAL MEDICAL REIT INC	6,29	-2,02%	15:59	6,27	6,43	1.102.232
GLOBAL MEDICAL REIT INC	25,0500		13/06/2025	25,0500	25,1391	58.467
GLOBAL MEDICAL REIT INC. SERIES A CUMULA	25,0500		13/06/2025	25,0500	25,1391	58.467
GLOBAL MOFY METAVERSE LIMITED	2,81	-6,33%	16:00	2,81	2,97	4.392
GLOBAL NET LEASE INC	7,39	-1,53%	15:59	7,28	7,50	8.364.649
GLOBAL NET LEASE INC	22,2000	-0,22%	13/06/2025	22,1500	22,2000	19.025
GLOBAL NET LEASE INC	21,1300	-0,24%	13/06/2025	21,0000	21,1300	40.084
GLOBAL NET LEASE INC.	22,3850	-0,51%	13/06/2025	22,0560	22,3850	16.296
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	22,2000	-0,22%	13/06/2025	22,1500	22,2000	19.025
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	22,7900	-0,68%	13/06/2025	22,7500	22,9700	273.640
GLOBAL PARTNERS LP	55,4000	-1,44%	13/06/2025	54,5100	56,3600	3.639.780
GLOBAL PARTNERS LP	25,7768	0,14%	13/06/2025	25,5700	25,7800	247.096
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,7768	0,14%	13/06/2025	25,5700	25,7800	247.096
GLOBAL PMTS INC	74,60	-4,70%	15:59	74,32	77,10	47.015.985
GLOBAL SELF STORAGE INC	5,5800	-1,41%	13/06/2025	5,5800	5,7150	79.816
GLOBAL SHIP LEASE INC	26,46	1,27%	15:59	25,83	26,55	3.333.691
GLOBAL SHIP LEASE INC	26,0900	-0,61%	13/06/2025	26,0700	26,1700	196.379
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,0900	-0,61%	13/06/2025	26,0700	26,1700	196.379
GLOBAL TECH INDUSTRIES GROUP INC	0,2000		13/06/2025	0,1300	0,2000	16.480
GLOBAL URANIUM AND ENRICHMENT LIMITED	0,0600		13/06/2025	0,0600	0,0600	0
GLOBAL WATER RESOURCES	10,37	-2,81%	15:59	10,35	10,59	188.878
GLOBAL-E ONLINE LTD	31,9700	-3,88%	13/06/2025	31,8200	33,1250	44.305.145
GLOBALINK INVESTMENT INC	11,7580	8,77%	13/06/2025	11,7580	11,7580	0
GLOBALINK INVESTMENT INC UNIT	10,5200	-11,74%	13/06/2025	10,5200	10,5200	0
GLOBALSTAR INC	21,95	-1,08%	16:00	21,59	22,42	5.334.579
GLOBANT SA	94,03	-4,29%	15:59	93,51	97,65	45.463.045
GLOBAVEND HOLDINGS LIMITED	1,6900	12,79%	13/06/2025	1,2250	1,7850	275.884
GLOBE LIFE INC	119,88	-0,74%	15:59	119,34	120,93	10.149.108
GLOBE LIFE INC. 4.25% JUNIOR SU	15,9500	-0,37%	13/06/2025	15,9100	15,9999	308.808
GLOBEX MINING ENTERPRISES INC	1,0100		13/06/2025	1,0100	1,0500	9.090

« 3 4 5 6 7 »