Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,1100		24/06/2026	0,0900	0,1100	1.019
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4450		30/06/2026	10,4450	10,4450	0
GLOBA TERRA ACQUISITION CORPORATION WARR	0,0900	0,78%	25/06/2026	0,0900	0,0900	150
GLOBAL AI INC	0,5579	-0,38%	30/06/2026	0,5100	0,5600	1.411
GLOBAL ASSET MANAGEMENT GROUP INC.	0,7900		30/06/2026	0,7900	0,7900	0
GLOBAL ATOMIC CORP	0,4443	-1,27%	30/06/2026	0,3782	0,4744	36.255
GLOBAL BATTERY METALS LTD	0,0969		30/06/2026	0,0969	0,0969	0
GLOBAL BUSINESS TRAVEL GROUP INC	9,3900		30/06/2026	9,3800	9,4100	13.038.024
GLOBAL CORD BLOOD CORPORATION	2,9900		30/06/2026	2,9900	2,9900	0
GLOBAL CORD BLOOD CORPORATION	0,9500	-5,00%	30/06/2026	0,9500	0,9500	47.595
GLOBAL CROSSING AIRLINES INC	0,6320	0,11%	30/06/2026	0,5800	0,6619	85.292
GLOBAL EDUCATION COMMUNITIES CORP.	0,2100	3,96%	30/06/2026	0,1800	0,2100	3.150
GLOBAL ENERGY METALS CORP	0,0219		30/06/2026	0,0219	0,0219	0
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	0,4299	2,04%	15:51	0,4163	0,4436	31.480
GLOBAL FOUNDRIES INC	82,35	1,67%	15:59	80,55	82,80	50.439.570
GLOBAL GAS CORPORATION	0,0550		30/06/2026	0,0550	0,0550	0
GLOBAL IBO GROUP LTD	24,14	-22,75%	15:04	23,80	28,99	36.269
GLOBAL INDEMNITY GROUP LLC	25,0300	-0,20%	30/06/2026	24,8050	25,1350	110.357
GLOBAL INDUSTRIAL CO	33,4600	-1,18%	30/06/2026	33,4600	34,2500	3.691.776
GLOBAL INTERACTIVE TECHNOLOGIES, INC	2,25	1,81%	15:53	2,13	2,35	42.865

GLOBAL MOFY METAVERSE LIMITED ORDINARY S	2,34	-2,50%	15:31	2,27	2,42	36.712
GLOBAL NET LEASE INC	8,94	-0,06%	15:59	8,85	9,05	4.251.786
GLOBAL NET LEASE INC	22,9100	-1,16%	30/06/2026	22,7350	23,3199	510.824
GLOBAL NET LEASE INC	21,5900	-1,05%	30/06/2026	21,5100	21,8975	306.578
GLOBAL NET LEASE INC.	23,0900	0,13%	30/06/2026	22,8000	23,1400	366.484
GLOBAL NET LEASE INC. 7.25% SERIES A CUM	22,9100	-1,16%	30/06/2026	22,7200	23,3300	1.151.388
GLOBAL NET LEASE INC. 7.50% CUM. REDEEM.	23,3900	-0,09%	30/06/2026	23,1200	23,5100	544.636
GLOBAL PARTNER ACQ CORP	10,1714	-0,15%	30/06/2026	7,7476	10,1859	50.237
GLOBAL PARTNER ACQUISITION CORP II WARRA	0,4563	-29,99%	30/06/2026	0,3101	0,4563	390
GLOBAL PARTNER ACQUISITION II CORP	10,6596	5,03%	30/06/2026	9,9682	14,1776	35.955
GLOBAL PARTNERS LP	46,5900	-0,91%	30/06/2026	46,5900	47,5250	6.566.767
GLOBAL PARTNERS LP	25,3800	-0,56%	30/06/2026	25,3800	25,5000	465.190
GLOBAL PARTNERS LP 9.5% PFD. SERIES B	25,3800	-0,56%	30/06/2026	25,3800	25,5000	465.190
GLOBAL PMTS INC	72,55	2,01%	15:59	69,70	72,67	23.793.022
GLOBAL SELF STORAGE INC	5,2400	1,35%	30/06/2026	5,1000	5,2800	210.627
GLOBAL SHIP LEASE 8,75% PRFD	0			0	0	0
GLOBAL SHIP LEASE INC	37,61	-0,36%	15:59	37,15	38,00	2.868.306
GLOBAL SHIP LEASE INC	26,6500		30/06/2026	26,6500	26,8200	316.922
GLOBAL SHIP LEASE INC. DEPOSITORY SHARES	26,6500		30/06/2026	26,6500	26,9200	821.646
GLOBAL WATER RESOURCES	7,24	-0,14%	15:59	7,18	7,33	203.660
GLOBAL-E ONLINE LTD	34,74	-2,73%	15:59	34,46	35,89	11.574.141
GLOBALSTAR INC	81,31	0,22%	15:59	80,57	81,47	10.973.178
GLOBANT SA	28,94	-3,79%	15:59	28,02	29,48	10.919.177
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	4,77	35,75%	15:59	4,01	5,42	18.616.769
GLOBE LIFE INC	178,71	-0,30%	15:59	178,55	180,54	10.342.519
GLOBE LIFE INC. 4.25% JUNIOR SU	15,2000		30/06/2026	15,0900	15,2000	655.014
GLOBEX MINING ENTERPRISES INC	1,3675	8,53%	30/06/2026	1,2900	1,4800	141.889
GLOBUS MARITIME LTD JERSEY	3,01	-3,38%	15:57	2,95	3,09	81.642
GLOBUS MEDICAL, INC.	79,03	-5,85%	15:59	76,89	82,96	44.631.584
GLOO HOLDINGS, INC. CLASS A COMMON STOCK	4,5500	0,89%	30/06/2026	4,4400	4,7800	306.083

« 3 4 5 6 7 »