Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLDEN ARROW MERGER CORP UNIT	8,7800		14/11/2025	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0500		14/11/2025	0,0500	0,0500	50
GOLDEN CARIBOO RESOURCES LTD	0,0388	2,11%	14/11/2025	0,0370	0,0388	5.277
GOLDEN ENERGY OFFSHORE SERVICES AS	1,6250		14/11/2025	1,6250	1,6250	0
GOLDEN ENTERTAINMENT INC	30,13	1,86%	16:00	29,43	30,27	9.934.417
GOLDEN INDEPENDENCE MINING CORP	0,7926	13,00%	14/11/2025	0,7926	0,9094	880
GOLDEN LAKE EXPLORATION INC	0,0365	-2,14%	14/11/2025	0,0365	0,0400	7.118
GOLDEN MATRIX GROUP INC	0,9000	-2,81%	16:00	0,8930	0,9200	76.245
GOLDEN MINERALS CO	0,2900	-3,33%	14/11/2025	0,2800	0,3000	40.455
GOLDEN SHIELD RESOURCES INC	0,2409		14/11/2025	0,2409	0,2409	0

GOLDEN STAR RESOURCE CORP	1,1100		14/11/2025	1,1100	1,1100	0
GOLDEN STATE BANCORP	31,1900	-1,52%	14/11/2025	31,0000	31,1900	53.023
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	1,65	-9,34%	15:35	1,63	1,79	183.214
GOLDENBRIDGE ACQUISITION LIMITED	0,0683		14/11/2025	0,0569	0,0683	44
GOLDENSTONE ACQUISITION LIMITED	11,0400		14/11/2025	11,0400	11,0400	0
GOLDENSTONE ACQUISITION LIMITED RIGHTS	0,0819	-36,07%	13/11/2025	0,0819	0,0819	156
GOLDENSTONE ACQUISITION LIMITED UNITS	10,7200		14/11/2025	10,7200	10,7200	0
GOLDHAVEN RESOURCES CORP	0,0780	-7,14%	14/11/2025	0,0780	0,0780	1.170
GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY	44,1072	-0,80%	14/11/2025	43,9500	44,1949	206.466
GOLDMAN SACHS BDC	9,68	-1,33%	15:59	9,60	9,82	8.376.893
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,6000		14/11/2025	25,6000	25,6000	0
GOLDMAN SACHS GROUP INC	790,91	-1,81%	16:00	778,00	799,99	626.033.370
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	19,8900	-0,55%	14/11/2025	19,8500	20,1000	1.866.875
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	20,2100	0,10%	14/11/2025	20,0692	20,2935	1.468.499
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	20,3000	-0,73%	14/11/2025	20,3000	20,5500	614.704
GOLDMINING INC	1,33	-3,28%	15:59	1,28	1,34	844.228
GOLDPLAY MINING INC	0,0160		14/11/2025	0,0160	0,0160	0
GOLDSHORE RESOURCES INC	0,3694	-0,89%	14/11/2025	0,3656	0,3750	5.585
GOLDSPOT DISCOVERIES CORP	0,1650	0,61%	14/11/2025	0,1550	0,1720	8.333
GOLDSTORM METALS CORP	0,1242	0,16%	14/11/2025	0,1201	0,1488	38.806
GOLIATH RESOURCES LIMITED	1,8700	0,54%	14/11/2025	1,8000	1,8800	4.899
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GOLUB CAPITAL BDC INC	13,85	-0,18%	15:59	13,77	13,89	5.454.476
GONYF	11,0325	-1,93%	14/11/2025	11,0325	11,0325	1.103
GOOD GAMER ENTERTAINMENT INC	0,4480		14/11/2025	0,4480	0,4480	0
GOOD GAMING INC	0,0068	-2,86%	14/11/2025	0,0068	0,0068	150
GOOD TIMES RESTAURANT	1,32	0,07%	16:00	1,27	1,40	121.821
GOOD WORKS ACQUISITION CORP	9,9900		14/11/2025	9,9900	9,9900	0
GOODBODY HEALTH INC	0,0003		14/11/2025	0	0	0
GOODNESS GROWTH HOLDINGS INC	0,4619	-12,85%	14/11/2025	0,4434	0,5551	138.335
GOODNESS GROWTH HOLDINGS INC	0,4619	-12,85%	14/11/2025	0,4434	0,5300	58.335
GOODRX HOLDINGS INC	2,97	-3,26%	16:00	2,96	3,02	3.512.047
GOODYEAR TIRE&RUBBER CO	7,56	-0,40%	16:00	7,46	7,67	23.274.656
GOOSEHEAD INSURANCE INC	68,99	-1,65%	15:59	67,79	70,47	3.876.762
GOPRO INC	1,58	4,30%	15:59	1,49	1,67	4.251.604
GORES HOLDINGS X INC	10,3400	-0,12%	14/11/2025	10,3400	10,3500	1.430.663
GORES HOLDINGS X, INC. UNITS	10,5500	0,09%	14/11/2025	10,4000	10,5500	12.660
GORES HOLDINGS X, INC. WARRANTS	0,9700	-1,84%	11/11/2025	0,9700	0,9700	103
GORES TECHNOLOGY PARTNERS II INC	9,9800		14/11/2025	9,9800	9,9800	0
GORILLA TECHNOLOGY GROUP	12,94	0,15%	15:59	12,23	13,50	7.026.052

« 5 6 7 8 9 »