Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GORES HOLDINGS X, INC. CLASS A ORDINARY	10,6900	-0,09%	14/08/2026	10,6652	10,6900	122.700
GORES HOLDINGS X, INC. WARRANTS	0,8000	-11,10%	14/08/2026	0,8000	0,8999	160
GORILLA TECHNOLOGY GROUP	16,37	6,09%	14/08/2026	15,15	16,48	19.088.828
GORILLA TECHNOLOGY GROUP INC.	0,1750	-1,91%	14/08/2026	0,1700	0,1800	2.722
GORMAN-RUPP CO	80,81	1,11%	14/08/2026	78,58	81,43	7.711.294
GOSSAMER BIO INC	0,1542	-9,45%	14/08/2026	0,1530	0,1700	2.073.284
GOUVERNEUR BANCORP	20,0000		14/08/2026	20,0000	20,0000	7.000
GP-ACT III ACQUISITION CORP. CLASS A ORD	11,1600		14/08/2026	11,1600	11,1600	0
GP-ACT III ACQUISITION CORP. UNITS	11,0100		14/08/2026	11,0100	11,0100	0
GP-ACT III ACQUISITION CORP. WARRANTS	0,1900		14/08/2026	0,1900	0,1900	0
GPGI, INC.	12,78	-1,08%	14/08/2026	12,57	12,96	9.024.840
GPMT-P-A	17,3400	-0,86%	14/08/2026	17,3400	17,5200	43.836
GPMXY	25,5000	-4,90%	14/08/2026	25,5000	25,8800	71.247
GPO PLUS INC	0,0439	22,97%	14/08/2026	0,0439	0,0439	132
GR SILVER MINING LTD	0,2806	7,26%	14/08/2026	0,2330	0,2852	20.203
GRAB HOLDINGS LIMITED	3,62	-2,16%	14/08/2026	3,61	3,71	68.426.659
GRAB HOLDINGS LIMITED WARRANT	0,0220	-4,35%	14/08/2026	0,0202	0,0266	51
GRABAGUN DIGITAL HOLDINGS INC.	2,55	-5,56%	14/08/2026	2,51	2,68	2.126.254
GRACE THERAPEUTICS, INC.	2,16	4,35%	14/08/2026	2,02	2,19	858.734
GRACELL BIOTECHNOLOGIES INC.	505,0000	1,20%	14/08/2026	475,2500	505,0000	757.500

GRACO INC	81,94	-0,39%	14/08/2026	81,13	82,24	65.033.238
GRAF GLOBAL CORP	10,8500		14/08/2026	10,8500	10,8550	15.190
GRAF GLOBAL CORP	0			0	0	0
GRAFTECH INTERNATIONAL LTD	7,61	-2,31%	14/08/2026	7,51	7,90	972.391
GRAFTON RESOURCES INC.	0,4060	4,50%	12/08/2026	0,4060	0,4064	10.150
GRAHAM CORP	113,99	2,62%	14/08/2026	109,93	114,12	14.511.953
GRAHAM HOLDINGS COMPANY	1.191,20	1,45%	14/08/2026	1.168,93	1.195,61	38.124.356
GRAIL, LLC	67,87	-0,54%	14/08/2026	66,35	68,71	28.295.682
GRAN TIERRA ENERGY CORP	9,19	-3,26%	14/08/2026	9,19	9,60	7.329.255
GRAND CANYON EDUCATION	144,20	-0,76%	14/08/2026	142,99	146,26	23.651.107
GRAND RIVER COMMERCE INC	5,4500		14/08/2026	5,4500	5,4500	0
GRANDE GROUP LIMITED CLASS A ORDINARY SH	1,4500		14/08/2026	1,4500	1,4500	542
GRANDE PORTAGE RESOURCES LTD	0,2531	3,43%	14/08/2026	0,2531	0,2531	13.288
GRANDSTAND LIMITED	2,27	17,92%	15:59	2,04	2,41	1.215.415
GRANITE CONSTRUCTION INC	127,10	2,80%	14/08/2026	123,42	127,60	47.701.393
GRANITE POINT MORTGAGE TRUST INC	1,19	-2,46%	14/08/2026	1,17	1,23	285.389
GRANITE POINT MORTGAGE TRUST INC.	17,3400	-0,86%	14/08/2026	17,3400	17,5100	43.766
GRANITE REAL ESTATE INVESTMENT TRUST	65,8200	0,50%	14/08/2026	65,8200	65,8400	109.854
GRANITE REAL ESTATE INVESTMENT TRUST	65,8200	0,50%	14/08/2026	65,8200	65,8400	32.976
GRANITE RIDGE RESOURCES INC	5,11	1,39%	14/08/2026	5,10	5,21	3.412.851
GRAPHENE MANUFACTURING GROUP LTD	1,4400	-4,00%	14/08/2026	1,4100	1,5200	68.635
GRAPHIC PACKAGING HLDG CORP	11,40	-3,72%	14/08/2026	11,35	11,81	31.816.784
GRAPHITE ONE INC	0,6640	2,19%	14/08/2026	0,6400	0,6700	6.607
GRAVITY CO	70,38	-1,65%	14/08/2026	68,06	71,39	4.873.463
GRAY TELEVISION INC	5,9400		14/08/2026	5,9400	5,9400	1.467
GRAY TELEVISION INC	5,9400		14/08/2026	5,9400	5,9400	1.467
GRAYSCALE BASIC ATTENTION TOKEN TRUST	0,6100	1,67%	14/08/2026	0,6100	0,6100	61
GRAYSCALE BITCOIN CASH TRUST	1,4700	-0,68%	14/08/2026	1,4100	1,4700	90.859
GRAYSCALE BITTENSOR TRUST (TAO)	4,9900	-0,40%	14/08/2026	4,7100	5,0000	13.603
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	8,4600	-6,00%	12/08/2026	8,4600	8,7100	2.843

« 5 6 7 8 9 »