Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLDSHORE RESOURCES INC	0,8439	0,20%	30/06/2026	0,8314	0,8439	4.516
GOLDSKY RESOURCES CORP.	2,2800	0,88%	30/06/2026	2,2225	2,3200	7.581
GOLDSPOT DISCOVERIES CORP	0,2084	3,78%	30/06/2026	0,1945	0,2084	25.332
GOLDSTORM METALS CORP	0,1230	-4,95%	30/06/2026	0,1218	0,1259	139
GOLF ENTERTAINMENT GROUP INC.	7,9800	1,01%	30/06/2026	7,7500	7,9800	2.394
GOLIATH RESOURCES LIMITED	0,9690	0,94%	30/06/2026	0,9491	0,9850	93.908
GOLUB CAPITAL BDC INC	12,89	0,82%	15:59	12,79	13,05	8.366.169
GONYF	9,3800	-0,74%	30/06/2026	9,3005	9,3865	10.646
GOOD GAMING INC	0,0060	3,45%	30/06/2026	0,0060	0,0060	216
GOOD TIMES RESTAURANT	1,41	1,44%	15:59	1,38	1,41	2.584
GOODRX HOLDINGS INC	2,90	1,58%	15:59	2,82	2,93	595.954
GOODYEAR TIRE&RUBBER CO	6,61	-0,53%	15:59	6,50	6,65	15.237.619
GOOSEHEAD INSURANCE INC	48,56	1,21%	15:59	46,47	48,64	3.274.130
GOPRO INC	0,7712	0,88%	15:59	0,7600	0,8100	1.368.456
GORES HOLDINGS X, INC. CLASS A ORDINARY	10,4300		30/06/2026	10,4270	10,4500	170.937
GORES HOLDINGS X, INC. WARRANTS	0,7400	-17,78%	30/06/2026	0,7200	0,9500	4.967
GORILLA TECHNOLOGY GROUP	19,89	5,91%	15:59	18,61	20,07	6.478.239
GORILLA TECHNOLOGY GROUP INC.	0,3589	-3,00%	30/06/2026	0,2810	0,3700	5.972
GORMAN-RUPP CO	92,00	2,00%	15:58	90,70	92,55	1.956.461
GOSSAMER BIO INC	0,1668	1,71%	15:59	0,1622	0,1735	572.983

GOUVERNEUR BANCORP	19,7500		30/06/2026	19,7500	19,7500	0
GP-ACT III ACQUISITION CORP. CLASS A ORD	10,8700		30/06/2026	10,8700	10,8700	0
GP-ACT III ACQUISITION CORP. UNITS	10,9800		30/06/2026	10,9800	10,9800	0
GP-ACT III ACQUISITION CORP. WARRANTS	0,1900	-5,94%	30/06/2026	0,1900	0,1900	2.162
GPGI INC	15,86	2,12%	15:59	15,47	15,97	2.619.728
GPMT-P-A	17,4200	-1,41%	30/06/2026	17,0900	18,2100	921.222
GPMXY	24,5450	-2,37%	30/06/2026	23,2950	24,5450	30.976
GPO PLUS INC	0,0580	12,62%	30/06/2026	0,0490	0,0580	7.134
GR SILVER MINING LTD	0,2244	4,52%	30/06/2026	0,2106	0,2260	12.506
GRAB HOLDINGS LIMITED	3,76	0,53%	15:59	3,72	3,86	72.112.545
GRAB HOLDINGS LIMITED WARRANT	0,0446	8,78%	30/06/2026	0,0420	0,0449	892
GRABAGUN DIGITAL HOLDINGS INC.	2,29	-1,72%	15:59	2,27	2,36	155.505
GRACE THERAPEUTICS, INC.	2,27	-1,30%	15:59	2,17	2,33	267.715
GRACELL BIOTECHNOLOGIES INC.	575,0000		29/06/2026	563,5000	575,0000	143.750
GRACO INC	75,59	-0,24%	15:59	75,24	75,97	14.490.857
GRAF GLOBAL CORP	10,90		15:59	10,84	10,90	3.260
GRAF GLOBAL CORP	0			0	0	0
GRAF INDUSTRIAL CORP RED WT EXP 12/31/20	10,8500	-0,46%	30/06/2026	10,8000	10,9000	49.845
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	10,7900		30/06/2026	10,7900	10,7900	0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR	0,3800	-17,39%	29/06/2026	0,3800	0,3801	3.321
GRAFTECH INTERNATIONAL LTD	5,91	1,99%	15:59	5,73	6,43	552.295
GRAHAM CORP	123,93	3,43%	15:59	121,10	125,25	4.508.630
GRAHAM HOLDINGS COMPANY	1.140,29	-1,18%	15:59	1.119,64	1.155,16	3.695.842
GRAIL, LLC	68,14	-0,37%	15:59	66,00	69,62	5.483.415
GRAN TIERRA ENERGY CORP	6,26	0,81%	15:59	6,21	6,35	258.965
GRAND CANYON EDUCATION	143,15	0,99%	15:59	141,20	145,19	5.511.124
GRAND RIVER COMMERCE INC	5,3000		30/06/2026	5,3000	5,3000	53.000
GRANDE GROUP LIMITED CLASS A ORDINARY SH	1,40	-0,71%	13:57	1,40	1,40	1.400
GRANDE PORTAGE RESOURCES LTD	0,2349	-3,73%	30/06/2026	0,2311	0,2477	3.876
GRANITE BROADCASTING CORPORATION	0,0011		30/06/2026	0,0011	0,0011	0

« 5 6 7 8 9 »