Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLDENSTONE ACQUISITION LTD	12,5000		31/03/2026	12,5000	12,5000	0
GOLDHAVEN RESOURCES CORP	0,1900	6,15%	31/03/2026	0,1861	0,1900	846
GOLDMAN SACHS BDC	8,79	-1,07%	15:52	8,69	8,90	3.201.718
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,9000	-2,34%	31/03/2026	25,6400	25,9000	78.529
GOLDMAN SACHS GROUP INC	860,19	1,68%	15:52	850,15	870,20	304.764.753

GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	19,0600	1,11%	31/03/2026	18,8300	19,1600	9.394.064
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,1600	0,79%	31/03/2026	19,0100	19,2300	4.671.783
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,1500	-0,83%	31/03/2026	19,0500	19,4000	2.389.135
GOLDMINING INC	1,25	4,62%	15:52	1,21	1,29	913.799
GOLDPLAY MINING INC	0,0033		31/03/2026	0,0033	0,0033	0
GOLDSHORE RESOURCES INC	1,0800	9,09%	31/03/2026	1,0500	1,0800	20.304
GOLDSKY RESOURCES CORP.	2,2300	8,78%	31/03/2026	2,2300	2,2900	88.643
GOLDSPOT DISCOVERIES CORP	0,2344	3,26%	31/03/2026	0,2200	0,2344	21.096
GOLDSTORM METALS CORP	0,1476	-6,58%	31/03/2026	0,1476	0,1650	8.741
GOLF ENTERTAINMENT GROUP INC.	9,0200	-0,33%	31/03/2026	9,0200	10,0000	4.627
GOLIATH RESOURCES LIMITED	1,2000	4,35%	31/03/2026	1,1600	1,2000	48.168
GOLUB CAPITAL BDC INC	12,50	-1,30%	15:52	12,41	12,70	5.931.447
GONYF	9,8455	-0,55%	30/03/2026	9,8455	9,8455	4.923
GOOD GAMING INC	0,0070	-5,41%	31/03/2026	0,0070	0,0071	400
GOOD TIMES RESTAURANT	1,19	1,71%	15:29	1,18	1,19	3.086

GOODBODY HEALTH INC	0,0003		31/03/2026	0	0	0
GOODNESS GROWTH HOLDINGS INC	0,3801	5,29%	31/03/2026	0,3505	0,3877	236.599
GOODNESS GROWTH HOLDINGS INC	0,3801	5,29%	31/03/2026	0,3510	0,3877	108.730
GOODRX HOLDINGS INC	2,01	2,55%	15:51	1,98	2,06	915.609
GOODYEAR TIRE&RUBBER CO	6,72	1,36%	15:52	6,67	6,93	10.925.322
GOOSEHEAD INSURANCE INC	41,82	-1,97%	15:52	40,56	43,24	1.351.641
GOPRO INC	0,7162	-6,99%	15:52	0,7103	0,7906	601.877
GORES HOLDINGS X, INC. CLASS A ORDINARY	10,2400	0,20%	31/03/2026	10,2396	10,2400	14.479
GORES HOLDINGS X, INC. UNITS	10,3350		31/03/2026	10,3350	10,3350	0
GORES HOLDINGS X, INC. WARRANTS	0,5600	-3,40%	31/03/2026	0,3850	0,5600	5.126
GORILLA TECHNOLOGY GROUP	10,65	1,14%	15:50	10,55	11,03	1.350.382
GORILLA TECHNOLOGY GROUP INC.	0,3000	42,18%	31/03/2026	0,2110	0,3025	8.946
GORMAN-RUPP CO	64,41	3,67%	15:51	63,14	65,01	1.421.970
GOSSAMER BIO INC	0,3589	9,25%	15:52	0,3327	0,3783	1.567.141
GOUVERNEUR BANCORP	17,7000	1,14%	31/03/2026	17,7000	17,7000	5.310
GP-ACT III ACQUISITION CORP. CLASS A ORD	10,8400	0,18%	31/03/2026	10,8100	10,8400	17.929.046
GP-ACT III ACQUISITION CORP. UNITS	10,8700		31/03/2026	10,8700	10,8700	0
GP-ACT III ACQUISITION CORP. WARRANTS	0,1850	31,95%	31/03/2026	0,1850	0,1850	900
GPGI INC	17,26	1,05%	15:52	16,87	17,60	5.592.866
GPMT-P-A	18,1500		31/03/2026	17,8200	18,2900	820.689
GPO PLUS INC	0,0650	20,37%	31/03/2026	0,0600	0,0700	9.509
GPONF	0,2000	11,11%	30/03/2026	0,2000	0,2000	30
GR SILVER MINING LTD	0,2478	15,20%	31/03/2026	0,2221	0,2478	45.879
GRAB HOLDINGS LIMITED	3,66	-0,14%	15:52	3,64	3,79	58.004.872
GRAB HOLDINGS LIMITED WARRANT	0,0812	20,12%	31/03/2026	0,0675	0,0898	9.553
GRABAGUN DIGITAL HOLDINGS INC.	2,98	-1,00%	15:52	2,92	3,04	172.879
GRACE THERAPEUTICS, INC.	4,92	6,19%	15:52	4,70	5,05	1.501.169
GRACELL BIOTECHNOLOGIES INC.	379,0000	3.597,56%	30/03/2026	361,0000	379,0000	189.500
GRACO INC	85,82	1,38%	15:52	84,48	86,06	12.170.000
GRAF GLOBAL CORP	10,71		11:14	10,71	10,74	19.329

« 5 6 7 8 9 »