Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLDENSTONE ACQUISITION LIMITED RIGHTS 0,1200 -58,62% Data28/04/2025 0,1200 0,1200 120
GOLDENSTONE ACQUISITION LIMITED UNITS 10,7200 Data30/04/2025 10,7200 10,7200 0
GOLDENSTONE ACQUISITION LIMITED WARRANTS 0,0710 18,33% Data29/04/2025 0,0710 0,0710 14
GOLDHAVEN RESOURCES CORP 0,0700 -30,00% Data28/04/2025 0,0700 0,0700 54
GOLDMAN SACHS BDC 10,60 -1,67% Ora15:59 10,50 10,65 3.781.618
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE 25,7900 Data25/04/2025 25,7900 25,7900 0
GOLDMAN SACHS GROUP INC 547,26 -0,30% Ora15:59 531,45 549,52 331.551.393
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R 22,0600 -0,18% Data29/04/2025 22,0301 22,1999 653.042
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 22,0800 0,14% Data29/04/2025 22,0200 22,0999 713.074
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 22,5041 -0,03% Data29/04/2025 22,4018 22,5041 119.249
GOLDMINING INC 0,7777 -0,10% Ora15:58 0,7700 0,7880 186.052
GOLDPLAY MINING INC 0,0239 Data30/04/2025 0,0239 0,0239 0
GOLDSHORE RESOURCES INC 0,2350 -1,05% Data30/04/2025 0,2271 0,2456 35.083
GOLDSPOT DISCOVERIES CORP 0,1150 -10,16% Data29/04/2025 0,1150 0,1150 2.300
GOLDSTORM METALS CORP 0,0546 -17,15% Data30/04/2025 0,0538 0,0804 11.041
GOLIATH RESOURCES LIMITED 1,3800 13,11% Data30/04/2025 1,1800 1,3800 49.680
GOLLINHAS AEREAS INTELIGENTES 0,3500 -18,60% Data30/04/2025 0,3450 0,4200 20.074
GOLUB CAPITAL BDC INC 14,32 0,14% Ora16:00 14,08 14,34 8.467.288
GOOD GAMER ENTERTAINMENT INC 0,0805 Data30/04/2025 0,0805 0,0805 0
GOOD GAMING INC 0,0100 Data30/04/2025 0,0100 0,0100 1
GOOD TIMES RESTAURANT 1,90 -0,26% Ora11:48 1,86 1,93 39.420
GOODBODY HEALTH INC 0,0003 Data30/04/2025 0 0 0
GOODNESS GROWTH HOLDINGS INC 0,4101 -4,63% Data30/04/2025 0,3914 0,4500 31.338
GOODRX HOLDINGS INC 4,63 -0,64% Ora16:00 4,51 4,66 1.329.972
GOODYEAR TIRE&RUBBER CO 10,86 -1,27% Ora15:59 10,68 10,98 23.333.192
GOOSEHEAD INSURANCE INC 97,21 1,34% Ora16:00 93,24 97,95 6.491.354
GOPRO INC 0,5708 -5,15% Ora15:59 0,5400 0,5841 1.213.064
GORILLA TECHNOLOGY GROUP 19,47 9,36% Ora15:59 17,38 19,49 18.030.758
GORILLA TECHNOLOGY GROUP INC. 0,7380 5,43% Data30/04/2025 0,7100 0,7600 86.189
GORMAN-RUPP CO 35,88 -0,36% Ora15:59 35,33 36,07 874.241
GOSSAMER BIO INC 1,01 14,55% Ora15:59 0,85 1,04 2.027.297
GOUVERNEUR BANCORP 12,1100 -0,74% Data25/04/2025 12,1100 12,1100 3.633
GOVIEX URANIUM INC 0,0360 2,86% Data30/04/2025 0,0350 0,0365 2.538
GP-ACT III ACQUISITION CORP 10,3600 0,10% Data30/04/2025 10,3599 10,3825 150.438
GP-ACT III ACQUISITION CORP - WARRANT 0,1869 -18,74% Data30/04/2025 0,1699 0,2390 3.051
GP-ACT III ACQUISITION CORP UNITS 10,4700 Data30/04/2025 10,4700 10,4700 0
GPMT-P-A 17,2100 2,62% Data29/04/2025 16,6702 17,4700 425.139
GPO PLUS INC 0,1338 0,07% Data30/04/2025 0,1328 0,1338 879
GPUS-P-D 0 0 0 0
GR SILVER MINING LTD 0,0800 -23,81% Data29/04/2025 0,0799 0,1030 37.576
GRAB HOLDINGS LIMITED 4,87 1,67% Ora15:59 4,65 4,93 126.231.036
GRAB HOLDINGS LIMITED WARRANT 0,4400 2,30% Data30/04/2025 0,4070 0,4400 13.160
GRACE THERAPEUTICS, INC. 2,61 1,95% Ora15:54 2,44 2,61 40.370
GRACO INC 81,62 0,16% Ora15:59 80,04 81,84 13.980.026
GRAF GLOBAL CORP 10,30 0,19% Ora15:07 10,29 10,31 9.285.548
GRAF GLOBAL CORP 0 0 0 0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR 0,2004 -2,72% Data29/04/2025 0,2004 0,2004 100
GRAFTECH INTERNATIONAL LTD 0,6316 5,25% Ora15:59 0,5750 0,6398 823.056
GRAHAM CORP 30,24 -0,79% Ora15:59 29,61 30,52 200.914
GRAHAM HOLDINGS COMPANY 920,10 -0,78% Ora15:56 894,25 920,10 2.885.411