Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R 21,1300 0,19% Data11/08/2025 21,1300 21,1900 2.028.628
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 21,8800 0,64% Data11/08/2025 21,7109 21,9100 950.752
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 21,6550 0,30% Data11/08/2025 21,5401 21,6900 267.396
GOLDMINING INC 0,8000 -0,05% Ora15:59 0,8000 0,8059 202.642
GOLDPLAY MINING INC 0,0248 Data08/08/2025 0,0248 0,0248 0
GOLDSHORE RESOURCES INC 0,3000 -3,23% Data11/08/2025 0,2931 0,3013 4.290
GOLDSPOT DISCOVERIES CORP 0,1383 -0,50% Data11/08/2025 0,1290 0,1383 1.362
GOLDSTORM METALS CORP 0,1309 -1,95% Data11/08/2025 0,1291 0,1332 13.942
GOLIATH RESOURCES LIMITED 1,6300 -1,51% Data11/08/2025 1,6300 1,6600 148.337
GOLUB CAPITAL BDC INC 14,80 -0,60% Ora16:00 14,77 14,87 8.282.754
GOOD GAMER ENTERTAINMENT INC 0,0707 Data08/08/2025 0,0707 0,0707 0
GOOD GAMING INC 0,0092 1,10% Data11/08/2025 0,0087 0,0094 29
GOOD TIMES RESTAURANT 1,61 -2,42% Ora13:57 1,61 1,66 28.782
GOODBODY HEALTH INC 0,0003 Data08/08/2025 0 0 0
GOODNESS GROWTH HOLDINGS INC 0,7400 17,46% Data11/08/2025 0,6360 0,7500 409.686
GOODRX HOLDINGS INC 3,54 -0,56% Ora16:00 3,45 3,55 6.269.531
GOODYEAR TIRE&RUBBER CO 8,53 -0,58% Ora16:00 8,39 8,57 35.265.809
GOOSEHEAD INSURANCE INC 86,46 -4,65% Ora16:00 85,85 89,92 13.585.646
GOPRO INC 1,32 -2,59% Ora15:59 1,27 1,34 2.865.710
GORES HOLDINGS X INC 0 0 0 0
GORILLA TECHNOLOGY GROUP 16,80 -4,55% Ora15:59 16,78 18,95 43.209.064
GORILLA TECHNOLOGY GROUP INC. 0,4900 -7,56% Data11/08/2025 0,4826 0,5870 54.614
GORMAN-RUPP CO 42,08 -2,81% Ora15:59 41,77 42,54 500.296
GOSSAMER BIO INC 1,96 -1,01% Ora16:00 1,86 1,98 1.536.920
GOUVERNEUR BANCORP 14,2600 -0,49% Data11/08/2025 14,2600 14,2600 6.774
GOVIEX URANIUM INC 0,0400 -2,44% Data11/08/2025 0,0399 0,0410 3.832
GP-ACT III ACQUISITION CORP. CLASS A ORD 10,5600 0,09% Data13/08/2025 10,5500 10,5600 10.328
GP-ACT III ACQUISITION CORP. UNITS 10,6600 Data13/08/2025 10,6600 10,6600 0
GP-ACT III ACQUISITION CORP. WARRANTS 0,2500 Data13/08/2025 0,2500 0,2900 5
GPMT-P-A 19,6900 -0,40% Data11/08/2025 19,6650 19,7700 99.041
GPO PLUS INC 0,0930 Data11/08/2025 0,0900 0,0930 1.267
GPUS-P-D 0 0 0 0
GR SILVER MINING LTD 0,1347 1,28% Data11/08/2025 0,1273 0,1347 19.141
GRAB HOLDINGS LIMITED 5,13 0,20% Ora16:00 5,05 5,19 61.851.751
GRAB HOLDINGS LIMITED WARRANT 0,3661 -8,47% Data11/08/2025 0,3650 0,4058 17.158
GRABAGUN DIGITAL HOLDINGS INC 6,51 -2,69% Ora16:00 6,50 6,91 4.530.055
GRACE THERAPEUTICS, INC. 3,06 -6,59% Ora15:59 2,93 3,40 382.489
GRACO INC 85,26 -2,60% Ora15:59 85,07 87,13 14.740.750
GRAF GLOBAL CORP 10,49 Ora15:49 10,49 10,49 0
GRAF GLOBAL CORP 0 0 0 0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR 0,2915 Data07/08/2025 0,2915 0,2915 152
GRAFTECH INTERNATIONAL LTD 1,34 3,89% Ora15:59 1,16 1,34 1.273.392
GRAHAM CORP 50,04 -3,66% Ora16:00 49,94 51,51 817.093
GRAHAM HOLDINGS COMPANY 1.057,46 0,19% Ora14:34 1.049,34 1.060,00 1.707.823
GRAIL, LLC 32,18 -5,41% Ora16:00 31,75 34,80 14.413.349
GRAN TIERRA ENERGY CORP 3,91 3,71% Ora15:59 3,69 3,92 520.101
GRAND CANYON EDUCATION 196,04 -0,99% Ora15:59 194,66 198,55 10.034.382
GRAND RIVER COMMERCE INC 3,7800 4,71% Data11/08/2025 3,7800 3,7800 4.536
GRANDE GROUP LIMITED CLASS A ORDINARY SH 4,1300 -6,35% Data13/08/2025 3,8500 4,4600 9.251
GRANDE PORTAGE RESOURCES LTD 0,1423 3,87% Data11/08/2025 0,1400 0,1423 6.688