Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLD SPRINGS RESOURCE CORP	0,0660	-1,49%	01/10/2025	0,0660	0,0660	251
GOLD TERRA RESOURCE CORP	0,0949	9,33%	02/10/2025	0,0895	0,0949	5.771
GOLDEN ARROW MERGER CORP UNIT	8,7800		02/10/2025	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0526	-2,23%	02/10/2025	0,0524	0,0526	711
GOLDEN CARIBOO RESOURCES LTD	0,0392		01/10/2025	0,0392	0,0392	0
GOLDEN ENERGY OFFSHORE SERVICES AS	1,9100		26/09/2025	1,9100	1,9100	0
GOLDEN ENTERTAINMENT INC	23,79	0,42%	16:00	23,10	23,91	1.532.048
GOLDEN INDEPENDENCE MINING CORP	0,0805	-7,47%	02/10/2025	0,0760	0,0855	1.185
GOLDEN LAKE EXPLORATION INC	0,0327	-10,66%	02/10/2025	0,0327	0,0410	273
GOLDEN MATRIX GROUP INC	1,10	-1,79%	11:51	1,08	1,14	50.828

GOLDEN MINERALS CO	0,1200	-74,58%	02/10/2025	0,1200	0,1200	0
GOLDEN SHIELD RESOURCES INC	0,2269	-14,31%	01/10/2025	0,2269	0,2503	896
GOLDEN STAR RESOURCE CORP	1,0500		26/09/2025	1,0500	1,0500	0
GOLDEN STATE BANCORP	30,0000		01/10/2025	30,0000	30,0000	0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	2,40	-7,69%	11:50	2,36	2,60	17.114
GOLDENBRIDGE ACQUISITION LIMITED	0,0475	-17,82%	02/10/2025	0,0475	0,0569	297
GOLDENSTONE ACQUISITION LIMITED UNITS	11,8700		02/10/2025	11,8700	11,8700	0
GOLDENSTONE ACQUISITION LTD	11,5700	5,18%	02/10/2025	11,5700	11,5700	0
GOLDHAVEN RESOURCES CORP	0,0901	1,24%	01/10/2025	0,0901	0,0901	315
GOLDMAN SACHS BDC	10,16	1,65%	15:59	9,91	10,17	4.746.425
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,5300	-0,04%	02/10/2025	25,5300	25,7500	7.659
GOLDMAN SACHS GROUP INC	779,38	-0,78%	16:00	772,44	791,00	402.029.096
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	21,2000	1,44%	01/10/2025	20,9200	21,3700	1.865.748
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	21,4500	1,61%	01/10/2025	21,1200	21,5800	1.493.027
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	21,4000	1,61%	01/10/2025	21,0600	21,4100	674.164
GOLDMINING INC	1,20	-2,85%	11:51	1,18	1,26	869.756
GOLDPLAY MINING INC	0,0295		26/09/2025	0,0295	0,0295	0
GOLDSHORE RESOURCES INC	0,3700	-1,15%	01/10/2025	0,3700	0,3790	7.881
GOLDSPOT DISCOVERIES CORP	0,2000		02/10/2025	0,2000	0,2000	2.500
GOLDSTORM METALS CORP	0,2108	0,38%	02/10/2025	0,2108	0,2108	1.054
GOLIATH RESOURCES LIMITED	2,2800	3,17%	01/10/2025	2,2000	2,3200	101.323
GOLUB CAPITAL BDC INC	13,74	1,70%	16:00	13,45	13,76	20.201.119
GOOD GAMER ENTERTAINMENT INC	0,0448		26/09/2025	0,0448	0,0448	0
GOOD GAMING INC	0,0072	-2,70%	01/10/2025	0,0072	0,0073	145
GOOD TIMES RESTAURANT	1,61	-2,42%	16:00	1,60	1,68	10.434
GOODBODY HEALTH INC	0,0003		26/09/2025	0	0	0
GOODNESS GROWTH HOLDINGS INC	0,6400	30,61%	30/09/2025	0,5000	0,6500	187.213
GOODNESS GROWTH HOLDINGS INC	0,5969	-6,73%	01/10/2025	0,5550	0,6300	40.691
GOODRX HOLDINGS INC	4,50	-10,64%	16:00	4,18	5,39	105.573.682
GOODYEAR TIRE&RUBBER CO	7,59	0,60%	11:51	7,48	7,69	55.559.770
GOOSEHEAD INSURANCE INC	72,11	1,15%	16:00	69,62	74,95	18.142.266
GOPRO INC	2,18	-1,36%	16:00	2,09	2,29	13.472.670
GORES HOLDINGS X, INC. CLASS A ORDINARY	10,2300	0,24%	02/10/2025	10,2000	10,2300	10.619
GORES HOLDINGS X, INC. UNITS	10,3500		01/10/2025	10,3500	10,3500	0
GORES HOLDINGS X, INC. WARRANTS	0,9200	4,62%	02/10/2025	0,8800	0,9400	9.334
GORILLA TECHNOLOGY GROUP	18,71	0,86%	16:00	17,90	18,99	11.985.587
GORILLA TECHNOLOGY GROUP INC.	0,6500	8,33%	02/10/2025	0,6000	0,7000	69.259
GORMAN-RUPP CO	47,12	0,53%	15:59	46,47	47,50	1.706.928
GOSSAMER BIO INC	2,48	-0,60%	11:51	2,42	2,70	2.106.708
GOUVERNEUR BANCORP	14,2500		01/10/2025	14,2500	14,2500	0

« 5 6 7 8 9 »