Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRABAGUN DIGITAL HOLDINGS INC.	1,50	-15,34%	15:59	1,49	1,68	622.588
GRACE THERAPEUTICS, INC.	1,81		15:57	1,81	1,83	13.359
GRACO INC	72,41	-0,04%	15:59	72,13	72,71	20.816.779
GRAF GLOBAL CORP	0			0	0	0
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	11,4500	0,79%	12/11/2026	11,3900	11,4500	4.488
GRAFTECH INTERNATIONAL LTD	9,72	-12,32%	15:59	9,62	10,95	581.821
GRAFTON RESOURCES INC.	0,3050	-6,64%	11/11/2026	0,3050	0,3051	580
GRAHAM CORP	83,42	-2,94%	15:59	82,83	87,61	1.352.412
GRAHAM HOLDINGS COMPANY	1.242,13	2,40%	15:59	1.216,28	1.245,00	4.810.894
GRAIL, LLC	115,81	-4,57%	15:59	114,00	122,00	9.119.151
GRAN TIERRA ENERGY CORP	9,49	-1,09%	15:59	9,20	9,68	1.071.038
GRAND CANYON EDUCATION	120,67	2,46%	15:59	118,06	121,17	12.473.377
GRANDE GROUP LIMITED CLASS A ORDINARY SH	1,11	-5,50%	14:45	1,11	1,18	229
GRANDE PORTAGE RESOURCES LTD	0,1800	-10,00%	12/11/2026	0,1800	0,1857	3.287
GRANDSTAND LIMITED	0,8239	1,49%	15:59	0,8101	0,8480	33.698
GRANITE BROADCASTING CORPORATION	0,0011		06/11/2026	0,0011	0,0011	0
GRANITE CONSTRUCTION INC	124,42	-1,04%	15:59	123,46	126,89	4.954.826
GRANITE POINT MORTGAGE TRUST INC	2,6600	-3,62%	12/11/2026	2,5500	2,8364	100.798
GRANITE POINT MORTGAGE TRUST INC.	6,9100	-6,62%	12/11/2026	6,9100	7,7800	165.964
GRANITE REAL ESTATE INVESTMENT TRUST	60,2300	-2,27%	12/11/2026	60,2300	60,2300	31.621

GRANITE RIDGE RESOURCES INC	6,31	-2,77%	15:59	6,16	6,50	2.590.297
GRAPHENE MANUFACTURING GROUP LTD	1,2700	-7,97%	12/11/2026	1,2700	1,3700	2.038
GRAPHIC PACKAGING HLDG CORP	10,87	0,77%	16:00	10,72	10,96	4.349.109
GRAPHITE ONE INC	0,4692	-5,21%	12/11/2026	0,4691	0,4900	7.038
GRAVITY CO	71,26	5,71%	15:54	70,00	73,96	870.393
GRAY TELEVISION INC	5,8700	-2,33%	12/11/2026	5,6500	6,6000	12.732
GRAYSCALE BASIC ATTENTION TOKEN TRUST	0,8450		12/11/2026	0,8450	0,8450	845
GRAYSCALE BITCOIN CASH TRUST	1,6500	-2,94%	12/11/2026	1,6300	1,6700	46.436
GRAYSCALE BITTENSOR TRUST (TAO)	5,8600	-4,40%	12/11/2026	5,6300	5,8600	21.465
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	11,6000	-5,84%	12/11/2026	11,6000	11,6000	2.274
GRAYSCALE HORIZEN TRUST	0,5849	-1,20%	12/11/2026	0,5501	0,5849	2.139
GRAYSCALE LITECOINÂ TRUST	3,5700	-2,46%	12/11/2026	3,4400	3,5700	258.675
GRAYSCALE LIVEPEER TRUST (LPT)	1,4800	-6,33%	12/11/2026	1,4800	1,5100	1.628
GRAYSCALE NEAR TRUST	4,8909	-5,03%	12/11/2026	4,6400	5,0100	12.716
GRAYSCALE STELLAR LUMENS TRUST XLM	18,2900	-1,19%	12/11/2026	17,6400	18,5500	19.095
GREAT ATLANTIC RESOURCES CORP.	0			0	0	0
GREAT ELM CAPITAL CORP.	4,92	5,13%	15:59	4,66	4,94	132.668
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,18	0,04%	14:48	25,18	25,18	7.554
GREAT ELM GROUP INC	2,16		15:40	2,15	2,16	1.148
GREAT SOUTHERN BANCORP	81,28	-0,39%	12/11/2026	80,84	81,98	3.780.658
GREAT WESTERN MINING CORPORATION PLC	0,0500		06/11/2026	0,0500	0,0500	0
GREATLAND RESOURCES LIMITED	7,0750	-6,23%	12/11/2026	6,8700	7,6000	1.178.122
GREEN BRICK PARTNERS INC	61,10	0,30%	15:59	60,31	61,65	1.699.899
GREEN BRICK PARTNERS INC.	19,8400	0,15%	12/11/2026	19,5300	19,8400	24.324
GREEN BRIDGE METALS CORPORATION	0,0340	-3,68%	12/11/2026	0,0320	0,0340	3.265
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMI	0,0019		12/11/2026	0,0012	0,0064	166
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED	0			0	0	0
GREEN DOT CORPORATION	11,53	-0,09%	15:59	11,50	11,66	309.023
GREEN GIANT INC.	0,0400	39.900,00%	12/11/2026	0,0400	0,0400	0
GREEN PLAINS INC	13,32	-2,13%	15:59	13,25	13,76	1.363.497

« 5 6 7 8 9 »