Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GOSSAMER BIO INC 11,59 0,61% Ora15:59 11,21 11,85 1.147.315
GOUVERNEUR BANCORP 22,6800 -0,96% Data28/09/2026 22,6800 22,6800 2.268
GP-ACT III ACQUISITION CORP. CLASS A ORD 11,0200 -0,54% Data28/09/2026 11,0200 11,0200 5.962
GP-ACT III ACQUISITION CORP. UNITS 10,9900 Data28/09/2026 10,9900 10,9900 0
GP-ACT III ACQUISITION CORP. WARRANTS 0,0700 1,60% Data28/09/2026 0,0700 0,0700 0
GPGI, INC. 11,77 1,20% Ora15:59 11,49 12,10 4.791.529
GPMT-P-A 14,4200 -3,61% Data28/09/2026 13,7800 14,9000 358.971
GPO PLUS INC 0,0153 2,00% Data28/09/2026 0,0153 0,0153 78
GR SILVER MINING LTD 0,2140 -12,65% Data28/09/2026 0,2135 0,2350 298.838
GRAB HOLDINGS LIMITED 3,13 1,13% Ora15:59 3,10 3,18 50.144.345
GRAB HOLDINGS LIMITED WARRANT 0,0227 -20,35% Data28/09/2026 0,0225 0,0285 162
GRABAGUN DIGITAL HOLDINGS INC. 2,09 -0,95% Ora15:59 2,08 2,14 117.040
GRACE THERAPEUTICS, INC. 2,11 -0,47% Ora15:50 2,09 2,14 86.270
GRACO INC 78,11 -0,19% Ora15:59 77,48 78,52 14.519.709
GRAF GLOBAL CORP 10,8200 -0,73% Data28/09/2026 10,8200 10,8200 0
GRAF GLOBAL CORP 0 0 0 0
GRAFTECH INTERNATIONAL LTD 8,55 -14,16% Ora15:59 8,50 10,07 2.887.666
GRAFTON RESOURCES INC. 0,5840 53,28% Data24/09/2026 0,5446 0,5840 292
GRAHAM CORP 86,38 -0,97% Ora15:59 85,85 88,72 2.896.594
GRAHAM HOLDINGS COMPANY 1.129,33 -0,94% Ora15:59 1.125,15 1.140,00 7.125.436
GRAIL, LLC 136,65 3,03% Ora15:59 131,20 140,88 29.887.222
GRAN TIERRA ENERGY CORP 9,74 0,93% Ora15:59 9,40 9,80 1.209.145
GRAND CANYON EDUCATION 147,57 0,80% Ora15:59 144,28 147,77 5.229.797
GRAND RIVER COMMERCE INC 5,3000 Data28/09/2026 5,3000 5,3000 0
GRANDE GROUP LIMITED CLASS A ORDINARY SH 0,8800 -13,73% Ora14:41 0,8800 1,0000 8.569
GRANDE PORTAGE RESOURCES LTD 0,2080 -8,05% Data28/09/2026 0,2080 0,2193 7.457
GRANDSTAND LIMITED 1,54 -0,65% Ora15:59 1,53 1,56 59.801
GRANITE CONSTRUCTION INC 116,28 0,44% Ora15:59 114,10 117,18 13.391.412
GRANITE POINT MORTGAGE TRUST INC 0,8922 -0,84% Ora15:59 0,8700 0,8924 50.313
GRANITE POINT MORTGAGE TRUST INC. 14,4200 -3,61% Data28/09/2026 13,7800 14,9000 358.971
GRANITE REAL ESTATE INVESTMENT TRUST 60,0600 Data28/09/2026 60,0600 60,0600 465.405
GRANITE REAL ESTATE INVESTMENT TRUST 60,0600 Data28/09/2026 60,0600 60,0600 0
GRANITE RIDGE RESOURCES INC 4,30 -0,23% Ora15:59 4,25 4,33 1.589.909
GRAPHENE MANUFACTURING GROUP LTD 1,7900 2,87% Data28/09/2026 1,7500 1,7900 635
GRAPHIC PACKAGING HLDG CORP 9,21 -0,49% Ora15:59 9,05 9,34 11.721.724
GRAPHITE ONE INC 0,6300 -4,55% Data28/09/2026 0,6300 0,6592 1.890
GRAVITY CO 67,16 0,52% Ora15:32 66,35 67,77 396.573
GRAY TELEVISION INC 4,9600 -7,12% Data28/09/2026 4,8600 5,2100 7.276
GRAY TELEVISION INC 4,9600 -7,12% Data28/09/2026 4,8600 5,2100 7.276
GRAYSCALE BASIC ATTENTION TOKEN TRUST 0,9400 -1,05% Data28/09/2026 0,9400 1,0000 2.444
GRAYSCALE BITCOIN CASH TRUST 2,3800 -9,16% Data28/09/2026 2,3300 2,4500 123.234
GRAYSCALE BITTENSOR TRUST (TAO) 8,6500 -8,47% Data28/09/2026 8,1600 9,6500 291.834
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 20,0000 -3,15% Data28/09/2026 19,8700 20,0000 11.400
GRAYSCALE HORIZEN TRUST 1,0300 -4,63% Data28/09/2026 0,9569 1,0800 21.916
GRAYSCALE LITECOIN TRUST 5,3900 -4,43% Data28/09/2026 5,3900 5,7000 478.093
GRAYSCALE LIVEPEER TRUST (LPT) 2,2500 Data28/09/2026 2,2500 2,3000 619
GRAYSCALE NEAR TRUST 14,0700 15,80% Data28/09/2026 10,1700 19,9700 1.348.961
GRAYSCALE STELLAR LUMENS TRUST XLM 30,1000 7,62% Data28/09/2026 28,4800 31,0000 123.470
GRBK-P-A 20,7000 -0,72% Data28/09/2026 20,2600 20,9800 48.459
GREAT ELM CAPITAL CORP. 5,22 1,16% Ora15:59 5,14 5,32 102.501