Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLDHAVEN RESOURCES CORP 0,0990 17,02% Data13/06/2025 0,0990 0,0990 495
GOLDMAN SACHS BDC 11,49 0,57% Ora11:10 11,40 11,56 1.297.360
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE 25,1800 -0,01% Data13/06/2025 25,1800 25,1800 0
GOLDMAN SACHS GROUP INC 630,30 2,73% Ora11:11 618,00 631,69 108.327.266
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R 20,9400 -0,92% Data13/06/2025 20,9400 21,1399 1.068.233
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 21,2600 -0,33% Data13/06/2025 21,2300 21,3300 485.493
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 21,3200 -0,79% Data13/06/2025 21,3000 21,4900 209.171
GOLDMINING INC 0,7695 -0,06% Ora11:11 0,7631 0,7728 77.350
GOLDPLAY MINING INC 0,0239 Data13/06/2025 0,0239 0,0239 0
GOLDSHORE RESOURCES INC 0,2324 -1,86% Data13/06/2025 0,2324 0,2500 10.948
GOLDSPOT DISCOVERIES CORP 0,1770 1,14% Data13/06/2025 0,1720 0,1770 1.151
GOLDSTORM METALS CORP 0,0970 15,34% Data13/06/2025 0,0810 0,1069 21.165
GOLIATH RESOURCES LIMITED 1,7100 6,21% Data13/06/2025 1,6800 1,7500 249.660
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data13/06/2025 2,7100 2,7100 0
GOLUB CAPITAL BDC INC 14,62 -0,51% Ora11:10 14,62 14,89 6.131.797
GOOD GAMER ENTERTAINMENT INC 0,0805 Data13/06/2025 0,0805 0,0805 0
GOOD GAMING INC 0,0110 -5,17% Data13/06/2025 0,0110 0,0122 2.480
GOOD TIMES RESTAURANT 1,67 Ora11:09 1,67 1,68 899
GOODBODY HEALTH INC 0,0003 Data13/06/2025 0 0 0
GOODNESS GROWTH HOLDINGS INC 0,4134 -1,57% Data13/06/2025 0,3900 0,4199 28.204
GOODRX HOLDINGS INC 4,49 2,63% Ora11:11 4,33 4,52 1.592.816
GOODYEAR TIRE&RUBBER CO 10,58 -3,29% Ora11:11 10,45 11,07 21.581.916
GOOSEHEAD INSURANCE INC 104,90 0,65% Ora11:10 103,95 106,32 792.799
GOPRO INC 0,8883 11,74% Ora11:11 0,8110 0,9000 1.025.238
GORILLA TECHNOLOGY GROUP 20,05 3,83% Ora11:10 19,71 20,27 4.710.949
GORILLA TECHNOLOGY GROUP INC. 0,7200 -4,01% Data13/06/2025 0,7200 0,7950 70.413
GORMAN-RUPP CO 35,96 1,24% Ora11:09 35,80 36,04 34.751
GOSSAMER BIO INC 1,32 6,05% Ora11:11 1,23 1,36 600.954
GOUVERNEUR BANCORP 13,3800 Data13/06/2025 13,3800 13,3800 0
GOVIEX URANIUM INC 0,0520 -3,70% Data13/06/2025 0,0520 0,0520 7.550
GP-ACT III ACQUISITION CORP 10,5900 Data13/06/2025 10,4200 10,5900 72.012
GP-ACT III ACQUISITION CORP - WARRANT 0,3064 1,16% Data13/06/2025 0,3000 0,3100 3.203
GP-ACT III ACQUISITION CORP UNITS 10,6600 Data13/06/2025 10,6600 10,6600 0
GPMT-P-A 18,5200 Data13/06/2025 18,4517 18,6000 41.318
GPO PLUS INC 0,0930 -4,12% Data13/06/2025 0,0930 0,1080 6.538
GPUS-P-D 0 0 0 0
GR SILVER MINING LTD 0,1280 -1,39% Data13/06/2025 0,1270 0,1350 44.570
GRAB HOLDINGS LIMITED 4,74 3,61% Ora11:11 4,66 4,77 32.212.320
GRAB HOLDINGS LIMITED WARRANT 0,3640 -4,19% Data13/06/2025 0,3500 0,3760 9.828
GRACE THERAPEUTICS, INC. 2,90 1,95% Ora11:08 2,83 2,91 38.919
GRACO INC 84,73 1,42% Ora11:09 83,92 85,02 6.505.579
GRAF GLOBAL CORP 10,47 -0,19% Ora11:11 10,47 10,49 58.046
GRAF GLOBAL CORP 0 0 0 0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR 0,2750 3,50% Data13/06/2025 0,2700 0,2750 291
GRAFTECH INTERNATIONAL LTD 1,25 11,61% Ora11:11 1,10 1,28 698.274
GRAHAM CORP 47,68 3,14% Ora11:03 46,86 48,02 369.157
GRAHAM HOLDINGS COMPANY 956,14 1,85% Ora11:03 944,00 956,60 2.683.389
GRAIL INC 42,79 3,58% Ora11:11 41,71 43,31 4.092.243
GRAN TIERRA ENERGY CORP 5,80 -5,23% Ora11:10 5,57 6,19 1.042.767
GRAND CANYON EDUCATION 188,82 2,14% Ora11:11 185,57 189,19 2.059.545