Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLDEN STAR RESOURCE CORP	0,9818		13/02/2026	0,9818	0,9818	0
GOLDEN STATE BANCORP	32,5000		13/02/2026	32,5000	32,5000	0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	1,10	-0,06%	12:21	1,05	1,10	3.824
GOLDENSTONE ACQUISITION LIMITED	11,5000		13/02/2026	11,5000	11,5000	0
GOLDENSTONE ACQUISITION LIMITED UNITS	11,8700		13/02/2026	11,8700	11,8700	0

GOLDHAVEN RESOURCES CORP	0,1880	-2,08%	13/02/2026	0,1800	0,1970	67.699
GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY	48,2100	0,08%	13/02/2026	48,0195	48,3099	395.852
GOLDMAN SACHS BDC	9,2300	-1,91%	13/02/2026	9,1350	9,3904	17.151.998
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,3800	-5,90%	13/02/2026	25,0200	29,0000	2.976.262
GOLDMAN SACHS GROUP INC	905,1400	0,07%	13/02/2026	869,0000	905,9900	2.374.182.220
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	20,2000	0,20%	13/02/2026	20,0200	20,2000	945.380
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	20,3700	0,34%	13/02/2026	20,2100	20,3800	726.700
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	20,4901	0,16%	13/02/2026	20,4101	20,5699	228.813
GOLDMINING INC	1,5000	4,90%	13/02/2026	1,4700	1,5300	5.827.832
GOLDPLAY MINING INC	0,0730		13/02/2026	0,0730	0,0730	0
GOLDSHORE RESOURCES INC	0,9435	0,15%	13/02/2026	0,9130	0,9570	192.527
GOLDSKY RESOURCES CORP.	2,9300	2,09%	13/02/2026	2,9100	2,9400	70.487
GOLDSPOT DISCOVERIES CORP	0,3060		13/02/2026	0,3060	0,3200	31.142
GOLDSTORM METALS CORP	0,1352	-3,70%	13/02/2026	0,1320	0,1440	8.918
GOLF ENTERTAINMENT GROUP INC.	10,9000		13/02/2026	10,1000	10,9000	7.630

GOLIATH RESOURCES LIMITED	1,6500		13/02/2026	1,6400	1,6900	265.650
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GOLUB CAPITAL BDC INC	12,63	-0,67%	15:59	12,48	12,76	9.557.267
GONYF	10,4000	-1,23%	13/02/2026	10,4000	10,7100	110.240
GOOD GAMING INC	0,0068	-1,45%	13/02/2026	0,0068	0,0070	48
GOOD TIMES RESTAURANT	1,21	0,83%	15:59	1,20	1,22	12.487
GOOD WORKS ACQUISITION CORP	9,9900		13/02/2026	9,9900	9,9900	0
GOODBODY HEALTH INC	0,0003		13/02/2026	0	0	0
GOODNESS GROWTH HOLDINGS INC	0,4999	-1,98%	13/02/2026	0,4800	0,5100	141.418
GOODNESS GROWTH HOLDINGS INC	0,5000	-1,96%	13/02/2026	0,4800	0,5100	143.950
GOODRX HOLDINGS INC	2,17	-0,69%	15:59	2,16	2,23	1.134.801
GOODYEAR TIRE&RUBBER CO	9,45	1,12%	15:59	9,30	9,63	14.139.065
GOOSEHEAD INSURANCE INC	48,64	-7,09%	15:59	48,49	52,36	7.661.069
GOPRO INC	0,8608	0,28%	15:59	0,8600	0,9550	1.509.854
GORES HOLDINGS X INC	10,3500	0,19%	13/02/2026	10,3500	10,3500	3.767
GORES HOLDINGS X, INC. UNITS	10,4800		13/02/2026	10,4800	10,4800	0
GORES TECHNOLOGY PARTNERS II INC	9,9800		13/02/2026	9,9800	9,9800	0
GORILLA TECHNOLOGY GROUP	12,55	2,53%	15:59	12,15	13,09	3.546.100
GORMAN-RUPP CO	67,4000	0,87%	13/02/2026	66,3400	68,0200	7.467.920
GOSSAMER BIO INC	2,29	-1,51%	15:59	2,29	2,49	2.628.772
GOUVERNEUR BANCORP	17,3500		13/02/2026	17,3500	17,3500	8.675
GP-ACT III ACQUISITION CORP	10,7600		13/02/2026	10,7600	10,7600	0
GP-ACT III ACQUISITION CORP - WARRANT	0,2300	2,04%	13/02/2026	0,2300	0,2300	0
GP-ACT III ACQUISITION CORP UNITS	10,7200		13/02/2026	10,7200	10,7200	0
GPGI INC	24,6900	-1,14%	15:59	24,2300	25,6300	11.018.583
GPMT-P-A	20,9500	0,67%	13/02/2026	20,8000	20,9500	192.405
GPO PLUS INC	0,0770		13/02/2026	0,0770	0,0770	1.540
GR SILVER MINING LTD	0,2860	2,14%	13/02/2026	0,2640	0,2960	664.550
GRAB HOLDINGS LIMITED	4,14	-3,16%	15:59	4,00	4,30	58.335.827
GRAB HOLDINGS LIMITED WARRANT	0,1800	4,05%	13/02/2026	0,1700	0,1950	12.222

« 5 6 7 8 9 »