Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBAL-E ONLINE LTD	31,65	-3,20%	15:59	31,56	33,19	38.059.801
GLOBALSTAR INC	60,01	1,71%	15:59	58,76	61,90	6.193.340
GLOBALSTAR TELECOMMUNICATIONS LTD	0,2145	-9,23%	13/02/2026	0,2145	0,2363	15.035
GLOBANT SA	49,4000	0,24%	13/02/2026	48,4100	50,4200	87.546.680
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR	0,9300	3,01%	15:05	0,8801	0,9525	11.116

GLOBE LIFE INC	144,2500	0,10%	13/02/2026	143,1500	145,9500	67.868.471
GLOBE LIFE INC. 4.25% JUNIOR SU	17,0400	-0,04%	13/02/2026	17,0200	17,1500	38.221
GLOBEX MINING ENTERPRISES INC	2,1200	5,47%	13/02/2026	2,0000	2,1200	25.546
GLOBUS MARITIME LTD JERSEY	1,72	2,08%	15:58	1,68	1,73	8.176
GLOBUS MEDICAL, INC.	88,0900	1,00%	13/02/2026	87,2700	89,8400	73.711.862
GLOO HOLDINGS, INC	5,4250	-2,08%	13/02/2026	5,2450	5,8500	179.025
GLOW LIFETECH CORP	0,0405		13/02/2026	0,0405	0,0405	0
GLP-P-B	25,3680	0,07%	13/02/2026	25,3200	25,4520	591.455
GLUCOTRACK INC	1,63		15:58	1,61	1,70	21.508
GMO INTERNET ADR	31,4800		13/02/2026	31,4800	31,4800	0
GMV MINERALS INC	0,1503	-0,79%	13/02/2026	0,1503	0,1503	15.030
GNL-P-B	22,4600	-0,23%	13/02/2026	22,4001	22,9700	131.503
GNL-P-D	24,4038	-0,23%	13/02/2026	24,4000	24,5000	80.435
GNL-P-E	23,5500	-0,30%	13/02/2026	23,5400	23,5500	33.064
GNVR	1,0200		13/02/2026	0,8000	1,0500	3.366

GO GREEN GLOBAL TECH	0,0200		13/02/2026	0,0200	0,0200	66
GOAL ACQUISITIONS CORP	10,3000		13/02/2026	10,3000	10,3000	0
GODADDY INC	89,1200	0,97%	13/02/2026	88,1100	90,2100	145.671.720
GOGAF	0,1120	-10,40%	12/02/2026	0,1120	0,1204	2.520
GOGO AI NETWORK INC.	0,1120		13/02/2026	0,1120	0,1120	0
GOGO, INC	4,17	4,51%	15:59	4,03	4,22	1.334.528
GOGOLD RESOURCES INC.	2,3300	5,43%	13/02/2026	2,2400	2,3400	1.499.821
GOGORO INC	3,02	1,00%	15:58	3,00	3,04	4.098
GOHEALTH INC	1,80	2,56%	15:57	1,70	1,83	45.496
GOLAR LNG LIMITED	43,47	-0,30%	15:59	43,30	44,00	9.445.360
GOLD FIELDS LTD ADR	54,6000	4,70%	13/02/2026	53,3000	55,1000	149.609.460
GOLD HEAVEN GROUP HOLDINGS LTD	2,06	8,99%	15:46	1,95	2,13	6.569
GOLD HUNTER RESOURCES INC.	0,0505	-0,98%	13/02/2026	0,0500	0,0578	1.667
GOLD MOUNTAIN MINING CORP	0,0004	33,33%	13/02/2026	0,0003	0,0004	56
GOLD PORT CORPORATION	0,1131		13/02/2026	0,1131	0,1131	0
GOLD RESERVE INC	3,6800	1,10%	13/02/2026	3,4800	3,7100	130.007
GOLD RESOURCE CORP	1,6800	6,33%	13/02/2026	1,5850	1,7000	4.943.711
GOLD ROYALTY CORP	4,2900	2,14%	13/02/2026	4,2200	4,4100	12.584.428
GOLD ROYALTY CORP	2,2100	3,27%	13/02/2026	2,1900	2,3900	48.956
GOLD SPRINGS RESOURCE CORP	0,0786	0,77%	13/02/2026	0,0786	0,0786	287
GOLD TERRA RESOURCE CORP	0,1595	1,98%	13/02/2026	0,1518	0,1623	18.103
GOLDEN ARROW MERGER CORP UNIT	8,7800		13/02/2026	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0592	-3,90%	13/02/2026	0,0592	0,0592	17.760
GOLDEN CARIBOO RESOURCES LTD	0,0572	1,42%	13/02/2026	0,0480	0,0637	11.852
GOLDEN ENERGY OFFSHORE SERVICES AS	0,6567		13/02/2026	0,6567	0,6567	0
GOLDEN ENTERTAINMENT INC	28,33	0,82%	15:59	28,07	28,38	651.114
GOLDEN INDEPENDENCE MINING CORP	1,3650	-2,50%	13/02/2026	1,3650	1,3650	799
GOLDEN LAKE EXPLORATION INC	0,0930	1,86%	13/02/2026	0,0909	0,0960	6.811
GOLDEN MATRIX GROUP INC	0,6589	6,05%	15:59	0,6301	0,6800	24.487
GOLDEN SHIELD RESOURCES INC	0,2716		13/02/2026	0,2716	0,2716	0

« 4 5 6 7 8 »