Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOLDEN ARROW MERGER CORP UNIT	8,7800		12/11/2026	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0593	-1,17%	12/11/2026	0,0593	0,0593	593
GOLDEN CARIBOO RESOURCES LTD	0,0428		12/11/2026	0,0428	0,0428	0
GOLDEN ENERGY OFFSHORE SERVICES AS	1,1600		06/11/2026	1,1600	1,1600	0
GOLDEN MINERALS CO	0,1829	-11,34%	12/11/2026	0,1829	0,1957	3.869
GOLDEN SHIELD RESOURCES INC	0,1300		06/11/2026	0,1300	0,1300	0
GOLDEN STAR RESOURCE CORP	0,8020		06/11/2026	0,8020	0,8020	0
GOLDEN STATE BANCORP	40,6500	0,99%	12/11/2026	40,5300	40,6500	12.195
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	0,1520	-3,43%	15:55	0,1400	0,1583	24.052
GOLDENSTONE ACQUISITION LTD	11,5700		12/11/2026	11,5700	11,5700	0
GOLDHAVEN RESOURCES CORP	0,1000		12/11/2026	0,1000	0,1000	500
GOLDMAN SACHS BDC	8,26	-0,48%	15:59	8,23	8,32	1.532.839
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,6800		12/11/2026	25,6800	25,6800	0
GOLDMAN SACHS GROUP INC	916,32	0,30%	15:59	903,35	923,00	178.269.297
GOLDMINING INC	0,7251	-1,09%	15:59	0,7227	0,7368	151.566
GOLDPLAY MINING INC	0,0020		06/11/2026	0,0020	0,0020	0
GOLDSKY RESOURCES CORP.	1,9000	-2,56%	12/11/2026	1,8500	1,9100	1.805
GOLDSPOT DISCOVERIES CORP	0,1900	-9,52%	12/11/2026	0,1900	0,1900	190
GOLDSTORM METALS CORP	0,1077	-0,28%	12/11/2026	0,1077	0,1080	1.847
GOLF ENTERTAINMENT GROUP INC.	6,5900	0,76%	12/11/2026	6,5400	6,5900	797

GOLF ENTERTAINMENT GROUP INC.	7,5100		12/11/2026	7,5100	7,5100	0
GOLF ENTERTAINMENT GROUP INC.	7,5400		12/11/2026	7,5400	7,5400	0
GOLF ENTERTAINMENT GROUP INC.	10,0000	8,70%	12/11/2026	9,8000	10,0000	17.000
GOLIATH RESOURCES LIMITED	0,8200	-4,45%	12/11/2026	0,8005	0,8501	71.693
GOLUB CAPITAL BDC INC	12,54	0,36%	15:59	12,42	12,61	3.481.407
GOOD GAMING INC	0,0050		06/11/2026	0,0048	0,0050	566
GOOD TIMES RESTAURANT	1,28	-1,92%	15:54	1,25	1,30	16.852
GOODNESS GROWTH HOLDINGS INC	6,8000	0,15%	12/11/2026	6,4300	6,8000	66.592
GOODRX HOLDINGS INC	3,55	1,14%	15:59	3,50	3,61	886.171
GOODYEAR TIRE&RUBBER CO	4,14	2,61%	15:59	4,05	4,19	10.039.741
GOOSEHEAD INSURANCE INC	46,01	0,77%	15:59	45,54	46,71	1.799.609
GOPRO INC	0,6380	-4,79%	15:59	0,6330	0,6819	1.512.596
GORES HOLDINGS X, INC. CLASS A ORDINARY	10,4400		12/11/2026	10,4300	10,4400	3.268
GORES HOLDINGS X, INC. WARRANTS	0,5000	-3,85%	11/11/2026	0,5000	0,5200	5.000
GORES HOLDINGS XI INC	0			0	0	0
GORILLA GOLD MINES LTD	0			0	0	0
GORILLA TECHNOLOGY GROUP	7,39	2,57%	15:59	6,80	7,52	1.785.011
GORILLA TECHNOLOGY GROUP INC.	0,0499	-2,54%	12/11/2026	0,0460	0,0499	210
GORMAN-RUPP CO	69,61	-0,70%	15:59	68,97	70,75	480.994
GOSSAMER BIO INC	10,97	-2,40%	15:59	10,60	11,40	408.573
GOUVERNEUR BANCORP	21,3300		12/11/2026	21,3300	21,3300	0
GOWELL ENERGY TECHNOLOGY	2,66	-1,48%	15:05	2,54	2,74	35.006
GP-ACT III ACQUISITION CORP. CLASS A ORD	11,0700	0,55%	12/11/2026	11,0700	11,0700	11.085.941
GP-ACT III ACQUISITION CORP. UNITS	11,5000	3,70%	12/11/2026	11,5000	11,5200	46
GP-ACT III ACQUISITION CORP. WARRANTS	0,1104	-8,00%	12/11/2026	0,1001	0,1230	43.069
GPGI, INC.	13,95	-0,50%	15:59	13,77	14,40	1.945.190
GPO PLUS INC	0,0080	-13,04%	12/11/2026	0,0080	0,0090	5.520
GR SILVER MINING LTD	0,1684	0,12%	12/11/2026	0,1613	0,1750	39.611
GRAB HOLDINGS LIMITED	3,24		15:59	3,20	3,28	70.058.654
GRAB HOLDINGS LIMITED WARRANT	0,0072	20,00%	12/11/2026	0,0058	0,0072	243

« 4 5 6 7 8 »