Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL URANIUM AND ENRICHMENT LIMITED 0,1018 Data14/11/2025 0,1018 0,1018 0
GLOBAL WATER RESOURCES 8,91 -2,20% Ora16:00 8,88 9,31 720.322
GLOBAL X EDUCATION ETF 20,5400 Data14/11/2025 20,5400 20,5400 0
GLOBAL X FOUNDER-RUN COMPANIES ETF 25,7500 Data14/11/2025 25,7500 25,7500 0
GLOBAL X FUNDS 25,5300 -0,35% Data14/11/2025 25,5300 25,7000 3.120.685
GLOBAL X FUNDS 27,5600 -0,97% Data14/11/2025 27,3536 27,7390 790.090
GLOBAL X FUNDS 25,7900 -0,85% Data14/11/2025 25,7900 26,0500 932.334
GLOBAL X FUNDS 27,0366 1,72% Data14/11/2025 27,0366 27,0366 1.000
GLOBAL X FUNDS 24,2627 -0,06% Data14/11/2025 24,1500 24,3000 145.334
GLOBAL X FUNDS 27,7200 0,69% Data14/11/2025 27,0000 27,8400 541.621
GLOBAL-E ONLINE LTD 35,50 -0,39% Ora16:00 34,24 35,74 14.350.513
GLOBALSTAR INC 62,95 -0,36% Ora16:00 59,84 65,11 28.038.728
GLOBALSTAR TELECOMMUNICATIONS LTD 0,2890 -2,73% Data14/11/2025 0,2826 0,3200 43.531
GLOBANT SA 61,09 -2,78% Ora15:59 60,50 65,14 54.876.948
GLOBAVEND HOLDINGS LIMITED 3,9400 -4,95% Data14/11/2025 3,9100 4,1050 85.281
GLOBE LIFE INC 131,81 -1,01% Ora16:00 131,06 133,32 11.175.320
GLOBE LIFE INC. 4.25% JUNIOR SU 16,7600 -1,00% Data14/11/2025 16,7200 16,9500 342.524
GLOBEX MINING ENTERPRISES INC 1,2200 -1,61% Data14/11/2025 1,2100 1,2400 18.422
GLOBUS MARITIME LTD JERSEY 1,20 Ora15:43 1,18 1,21 17.339
GLOBUS MEDICAL, INC. 84,48 0,58% Ora15:59 81,10 84,77 73.215.160
GLOW LIFETECH CORP 0,0350 Data14/11/2025 0,0350 0,0350 9
GLP-P-B 25,7099 0,08% Data14/11/2025 25,6700 25,7100 136.648
GLUCOTRACK INC 5,18 -8,64% Ora16:00 5,10 5,26 31.411
GMO INTERNET ADR 31,4800 Data14/11/2025 31,4800 31,4800 0
GMV MINERALS INC 0,1857 0,27% Data14/11/2025 0,1799 0,1857 2.544
GNL-P-B 22,4400 0,63% Data14/11/2025 22,0300 22,4400 33.032
GNL-P-D 23,9600 -0,79% Data14/11/2025 23,9600 24,1706 51.658
GNL-P-E 22,8000 -0,87% Data14/11/2025 22,7900 23,0000 290.404
GNVR 1,9500 Data14/11/2025 1,9500 1,9500 0
GO GREEN GLOBAL TECH 0,0300 17,19% Data14/11/2025 0,0300 0,0300 0
GOAL ACQUISITIONS CORP 12,8250 Data14/11/2025 12,8250 12,8250 0
GODADDY INC 129,70 -1,05% Ora16:00 129,50 131,51 31.912.801
GOGO, INC 7,14 Ora16:00 7,00 7,23 10.274.753
GOGOLD RESOURCES INC. 1,7700 -1,12% Data14/11/2025 1,7000 1,7900 58.684
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0173 11,61% Data14/11/2025 0,0173 0,0173 70
GOGORO INC 3,67 Ora16:00 3,55 3,87 59.812
GOHEALTH INC 2,54 -2,69% Ora15:57 2,42 2,95 80.659
GOLAR LNG LIMITED 38,37 1,16% Ora16:00 37,19 38,58 15.502.863
GOLD BASIN RESOURCES CORPORATION 0,1000 Data14/11/2025 0,1000 0,1000 0
GOLD FIELDS LTD ADR 40,80 -1,18% Ora15:59 39,88 41,36 28.956.064
GOLD HEAVEN GROUP HOLDINGS LTD 4,24 -5,99% Ora16:00 4,05 4,50 13.222
GOLD HUNTER RESOURCES INC. 0,0382 Data14/11/2025 0,0382 0,0382 0
GOLD MOUNTAIN MINING CORP 0,0001 Data14/11/2025 0,0001 0,0001 0
GOLD PORT CORPORATION 0,0843 Data14/11/2025 0,0843 0,0843 0
GOLD RESERVE INC 1,4000 -0,71% Data14/11/2025 1,3600 1,4320 72.520
GOLD RESOURCE CORP 0,6900 -5,48% Ora15:59 0,6801 0,7226 594.940
GOLD ROYALTY CORP 3,72 -1,72% Ora15:59 3,52 3,80 7.008.099
GOLD ROYALTY CORP 1,7600 0,57% Data14/11/2025 1,5500 1,7600 32.905
GOLD SPRINGS RESOURCE CORP 0,0660 Data14/11/2025 0,0660 0,0660 0
GOLD TERRA RESOURCE CORP 0,1050 17,32% Data14/11/2025 0,0844 0,1100 42.403