Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBUS MEDICAL, INC. 59,98 -4,54% Ora15:59 59,86 62,43 32.659.459
GLOW LIFETECH CORP 0,0369 -8,66% Data08/08/2025 0,0369 0,0380 2.030
GLP-P-B 25,6900 0,29% Data11/08/2025 25,6100 25,8200 164.493
GLUCOTRACK INC 5,72 -1,97% Ora16:00 5,64 5,95 69.044
GMS INC 109,72 0,12% Ora15:59 109,50 109,72 17.049.481
GMV MINERALS INC 0,1764 3,16% Data11/08/2025 0,1690 0,1790 10.654
GNL-P-B 21,1850 1,22% Data08/08/2025 21,0100 21,1850 71.521
GNL-P-D 23,4000 0,73% Data11/08/2025 23,1210 23,4000 84.310
GNL-P-E 22,7600 1,00% Data11/08/2025 22,5200 22,7981 80.912
GNVR 0,0004 Data11/08/2025 0,0004 0,0004 0
GO GREEN GLOBAL TECH 0,0500 -16,67% Data11/08/2025 0,0500 0,0500 5
GOAL ACQUISITIONS CORP 10,3000 Data13/08/2025 10,3000 10,3000 0
GODADDY INC 143,61 0,22% Ora15:59 141,40 145,71 163.716.860
GOGO, INC 12,08 -4,35% Ora15:59 12,06 12,55 9.038.962
GOGOLD RESOURCES INC. 1,6100 Data11/08/2025 1,5800 1,6300 90.498
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0182 0,55% Data11/08/2025 0,0181 0,0231 36
GOGORO INC 0,3500 0,03% Ora15:59 0,3500 0,3790 72.789
GOHEALTH INC 5,82 -2,79% Ora16:00 5,68 6,11 61.769
GOLAR LNG LIMITED 40,38 0,50% Ora16:00 39,55 41,50 50.337.176
GOLD BASIN RESOURCES CORPORATION 0,0200 Data11/08/2025 0,0200 0,0200 0
GOLD FIELDS LTD ADR 29,77 -1,60% Ora15:59 29,62 30,47 29.685.482
GOLD HEAVEN GROUP HOLDINGS LTD 0,4348 -11,05% Ora15:59 0,4006 0,4860 61.426
GOLD MOUNTAIN MINING CORP 0,0039 Data11/08/2025 0,0039 0,0039 0
GOLD PORT CORPORATION 0,0396 Data11/08/2025 0,0396 0,0396 0
GOLD RESERVE INC 3,9900 0,76% Data11/08/2025 3,9900 4,0000 19.280
GOLD RESOURCE CORP 0,4871 0,52% Ora15:59 0,4732 0,4980 407.807
GOLD ROYALTY CORP 3,08 0,49% Ora15:59 3,04 3,15 2.777.387
GOLD ROYALTY CORP 1,2000 -0,83% Data11/08/2025 1,1500 1,2900 44.104
GOLD SPRINGS RESOURCE CORP 0,0820 7,89% Data08/08/2025 0,0740 0,0820 1.935
GOLD TERRA RESOURCE CORP 0,0393 -6,43% Data11/08/2025 0,0393 0,0420 13.110
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data13/08/2025 8,7800 8,7800 0
GOLDEN ARROW RESOURCES CORP 0,0465 -7,00% Data11/08/2025 0,0464 0,0465 1.046
GOLDEN CARIBOO RESOURCES LTD 0,0455 1,11% Data08/08/2025 0,0455 0,0455 59
GOLDEN ENERGY OFFSHORE SERVICES AS 1,7000 Data11/08/2025 1,7000 1,7000 0
GOLDEN ENTERTAINMENT INC 25,28 -1,82% Ora16:00 25,00 25,76 1.531.366
GOLDEN INDEPENDENCE MINING CORP 0,0600 -9,09% Data11/08/2025 0,0600 0,0650 390
GOLDEN LAKE EXPLORATION INC 0,0344 6,83% Data11/08/2025 0,0344 0,0381 1.189
GOLDEN MATRIX GROUP INC 1,33 Ora15:47 1,28 1,35 226.222
GOLDEN MINERALS CO 0,1200 Data13/08/2025 0,1200 0,1200 0
GOLDEN OCEAN GROUP LIMITED 7,77 -5,99% Ora15:59 7,74 8,26 13.351.326
GOLDEN STAR RESOURCE CORP 0,7523 Data11/08/2025 0,7523 0,7523 0
GOLDEN STATE BANCORP 26,5000 Data08/08/2025 26,5000 26,5000 0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 2,49 13,70% Ora15:52 2,21 2,49 1.718
GOLDENBRIDGE ACQUISITION LIMITED 0,0659 9,83% Data11/08/2025 0,0600 0,0690 290
GOLDENSTONE ACQUISITION LIMITED UNITS 11,8700 Data13/08/2025 11,8700 11,8700 0
GOLDENSTONE ACQUISITION LTD 11,5700 Data13/08/2025 11,5700 11,5700 0
GOLDHAVEN RESOURCES CORP 0,0910 -10,78% Data11/08/2025 0,0910 0,1000 537
GOLDMAN SACHS BDC 11,25 -1,40% Ora15:59 11,22 11,38 3.360.798
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE 26,2300 0,02% Data08/08/2025 26,2300 26,2300 0
GOLDMAN SACHS GROUP INC 746,99 0,32% Ora15:59 737,00 748,16 210.294.432