Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOBEX MINING ENTERPRISES INC	1,7900	5,92%	31/03/2026	1,7900	1,7900	2.105
GLOBUS MARITIME LTD JERSEY	2,16	-6,35%	15:51	1,97	2,33	82.885
GLOBUS MEDICAL, INC.	88,12	2,27%	15:52	85,52	88,62	19.300.586
GLOO HOLDINGS, INC. CLASS A COMMON STOCK	4,8100	0,63%	31/03/2026	4,7020	5,0000	111.505
GLOW LIFETECH CORP	0,0410		31/03/2026	0,0410	0,0410	0

GLP-P-B	25,3900	-0,16%	31/03/2026	25,3900	25,4600	143.580
GLUCOTRACK INC	0,7590	16,77%	15:52	0,6200	0,7590	94.234
GMEX ROBOTICS CORPORATION	0,4966	-17,22%	15:52	0,4900	0,6100	84.849
GMO INTERNET ADR	31,4800		31/03/2026	31,4800	31,4800	0
GMV MINERALS INC	0,1347	-1,89%	31/03/2026	0,1234	0,1347	2.330
GNL-P-B	21,3400	1,52%	31/03/2026	21,2400	21,5100	63.422
GNL-P-D	22,4200	-3,69%	31/03/2026	22,2600	23,3400	1.242.763
GNL-P-E	22,0000	-2,78%	31/03/2026	22,0000	22,7600	199.672
GNVR	0,7928		31/03/2026	0,7928	0,7928	0
GO GREEN GLOBAL TECH	0,0300		31/03/2026	0,0300	0,0300	453
GOAL ACQUISITIONS CORP	10,3000		31/03/2026	10,3000	10,3000	0
GODADDY INC	80,57	-2,55%	15:52	79,64	82,57	28.741.742
GOGAF	0,1300	1,25%	30/03/2026	0,1300	0,1300	8.060
GOGO, INC	4,01	-0,37%	15:51	3,94	4,16	718.918
GOGOLD RESOURCES INC.	1,9000	8,57%	31/03/2026	1,7700	1,9100	123.050

GOGORO EQUITY WARRANT EXP 4TH APRIL 2027	0,0071		31/03/2026	0,0071	0,0071	0
GOGORO INC	3,52	1,15%	12:32	3,48	3,52	2.807
GOHEALTH INC	1,33	-12,25%	15:51	1,31	1,52	58.489
GOLAR LNG LIMITED	53,67	-0,82%	15:52	52,69	53,87	17.959.963
GOLD FIELDS LTD ADR	48,12	5,99%	15:52	47,01	49,54	42.475.618
GOLD HEAVEN GROUP HOLDINGS LTD	1,74		15:47	1,74	1,78	974
GOLD HUNTER RESOURCES INC.	0,0429	-2,50%	31/03/2026	0,0429	0,0465	1.137
GOLD MOUNTAIN MINING CORP	0,0001		31/03/2026	0,0001	0,0001	0
GOLD PORT CORPORATION	0,0781		31/03/2026	0,0781	0,0781	0
GOLD RESERVE INC	4,0100		31/03/2026	3,9500	4,0700	70.432
GOLD RESOURCE CORP	1,26	4,58%	15:51	1,23	1,28	706.164
GOLD ROYALTY CORP	3,73	4,05%	15:52	3,59	3,81	3.464.705
GOLD ROYALTY CORP	1,6500	15,38%	31/03/2026	1,4600	1,6500	10.869
GOLD SPRINGS RESOURCE CORP	0,0686	3,63%	31/03/2026	0,0686	0,0686	172
GOLD TERRA RESOURCE CORP	0,1400	3,47%	31/03/2026	0,1400	0,1400	476
GOLDEN ARROW MERGER CORP UNIT	8,7800		31/03/2026	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0498	15,81%	31/03/2026	0,0498	0,0509	217
GOLDEN CARIBOO RESOURCES LTD	0,0622	2,98%	31/03/2026	0,0600	0,0622	1.555
GOLDEN ENERGY OFFSHORE SERVICES AS	0,6567		31/03/2026	0,6567	0,6567	0
GOLDEN ENTERTAINMENT INC	26,74	0,19%	15:51	26,72	26,93	500.739
GOLDEN INDEPENDENCE MINING CORP	0,7507		30/03/2026	0,7507	0,7507	0
GOLDEN LAKE EXPLORATION INC	0,0677		31/03/2026	0,0677	0,0677	0
GOLDEN MATRIX GROUP INC	7,2200	-4,50%	31/03/2026	6,6750	7,3200	166.898
GOLDEN MINERALS CO	0,1649	-17,55%	31/03/2026	0,1649	0,2253	495
GOLDEN SHIELD RESOURCES INC	0,2307		31/03/2026	0,2307	0,2307	0
GOLDEN STAR RESOURCE CORP	0,9818		31/03/2026	0,9818	0,9818	0
GOLDEN STATE BANCORP	32,4200		31/03/2026	32,4200	32,4200	0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	0,5751	-0,84%	15:43	0,5500	0,6311	34.245
GOLDENSTONE ACQUISITION LIMITED UNITS	11,8700		31/03/2026	11,8700	11,8700	0
GOLDENSTONE ACQUISITION LIMITED WARRANTS	0,0200	-0,50%	30/03/2026	0,0200	0,0200	200

« 4 5 6 7 8 »