Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL TECH INDUSTRIES GROUP INC 0,1000 Data01/10/2025 0,1000 0,1000 0
GLOBAL URANIUM AND ENRICHMENT LIMITED 0,1200 -19,41% Data01/10/2025 0,1200 0,1200 84
GLOBAL WATER RESOURCES 9,90 -0,69% Ora11:47 9,86 10,33 361.506
GLOBAL X FUNDS 25,9600 0,27% Data02/10/2025 25,8000 25,9600 189.404
GLOBAL X FUNDS 27,6657 0,15% Data02/10/2025 27,4800 27,6800 3.393.641
GLOBAL X FUNDS 26,3983 -0,69% Data02/10/2025 26,3800 26,5000 646.943
GLOBAL X FUNDS 26,0358 -0,87% Data02/10/2025 0 0 1.015
GLOBAL X FUNDS 24,2823 -0,57% Data02/10/2025 24,2300 24,3499 5.992.362
GLOBAL X FUNDS 27,4884 0,48% Data02/10/2025 27,4200 27,5500 1.937.740
GLOBAL-E ONLINE LTD 36,5700 4,94% Data02/10/2025 34,9100 36,6400 444.399
GLOBALINK INVESTMENT INC 10,8100 -12,41% Data02/10/2025 10,8100 10,8100 0
GLOBALINK INVESTMENT INC UNIT 11,9200 255,82% Data02/10/2025 11,9200 11,9200 0
GLOBALSTAR INC 40,27 2,83% Ora16:00 35,39 40,55 31.603.091
GLOBALSTAR TELECOMMUNICATIONS LTD 0,3900 0,10% Data01/10/2025 0,3800 0,4010 12.035
GLOBANT SA 59,45 4,52% Ora16:00 58,67 62,26 62.657.863
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR 4,7700 1,06% Data02/10/2025 4,6200 4,8500 1.698
GLOBE LIFE INC 139,44 -1,09% Ora15:59 139,31 141,14 22.570.427
GLOBE LIFE INC. 4.25% JUNIOR SU 16,7800 -0,42% Data02/10/2025 16,7000 16,8800 423.074
GLOBEX MINING ENTERPRISES INC 1,0700 -1,83% Data02/10/2025 1,0700 1,0700 3.745
GLOBUS MARITIME LTD JERSEY 1,08 2,86% Ora16:00 1,04 1,08 19.108
GLOBUS MEDICAL, INC. 58,07 -1,01% Ora15:59 57,07 58,57 84.643.106
GLOW LIFETECH CORP 0,0380 3,54% Data30/09/2025 0,0380 0,0380 380
GLP-P-B 25,8500 0,34% Data01/10/2025 25,7200 25,8700 284.505
GLUCOTRACK INC 6,22 -2,51% Ora11:47 6,18 6,65 8.717
GMO INTERNET ADR 31,4800 Data26/09/2025 31,4800 31,4800 0
GMS INC 109,9600 Data05/09/2025 109,9600 109,9600 0
GMV MINERALS INC 0,2200 Data01/10/2025 0,2200 0,2200 5.715
GNL-P-B 23,2875 -0,01% Data01/10/2025 22,9200 23,3200 101.021
GNL-P-D 24,9900 0,04% Data01/10/2025 24,9200 25,0500 277.189
GNL-P-E 23,7700 0,08% Data01/10/2025 23,6675 23,9000 109.508
GNVR 1,0000 Data26/09/2025 1,0000 1,0000 100
GO GREEN GLOBAL TECH 0,0549 11,59% Data02/10/2025 0,0549 0,0549 302
GOAL ACQUISITIONS CORP 10,3000 -19,69% Data02/10/2025 10,3000 10,3000 0
GODADDY INC 134,00 1,38% Ora16:00 132,35 134,30 78.802.242
GOGO, INC 8,61 2,99% Ora16:00 8,28 8,79 9.769.876
GOGOLD RESOURCES INC. 1,9500 Data01/10/2025 1,9500 2,0200 109.762
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0200 Data02/10/2025 0,0200 0,0260 271
GOGORO INC 0,3211 7,18% Ora11:45 0,2900 0,3248 179.676
GOHEALTH INC 4,66 -2,31% Ora16:00 4,66 4,82 42.908
GOLAR LNG LIMITED 39,33 -1,97% Ora16:00 39,22 40,56 28.548.155
GOLD BASIN RESOURCES CORPORATION 0,1790 28,32% Data30/09/2025 0,1790 0,1790 382
GOLD FIELDS LTD ADR 42,27 1,27% Ora15:59 40,55 43,13 62.310.455
GOLD HEAVEN GROUP HOLDINGS LTD 7,44 -0,93% Ora16:00 7,30 7,60 118.071
GOLD HUNTER RESOURCES INC. 0,0473 8,24% Data02/10/2025 0,0367 0,0473 7.523
GOLD MOUNTAIN MINING CORP 0,0001 -96,67% Data30/09/2025 0,0001 0,0001 30
GOLD PORT CORPORATION 0,0758 80,05% Data01/10/2025 0,0758 0,0758 152
GOLD RESERVE INC 1,6700 0,60% Data01/10/2025 1,6700 1,7000 84.669
GOLD RESOURCE CORP 0,7930 -4,46% Ora11:51 0,7700 0,8711 527.192
GOLD ROYALTY CORP 3,72 -3,51% Ora11:51 3,65 4,00 3.636.888
GOLD ROYALTY CORP 1,7499 -2,78% Data02/10/2025 1,6500 1,7600 24.401