Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GOLAR LNG LIMITED 48,25 -1,11% Ora15:59 48,11 48,92 7.057.319
GOLD FIELDS LTD ADR 36,78 4,55% Ora15:59 35,93 37,21 52.802.749
GOLD HEAVEN GROUP HOLDINGS LTD 1,14 -3,39% Ora15:59 1,14 1,18 33.428
GOLD HUNTER RESOURCES INC. 0,0283 4,81% Data24/09/2026 0,0266 0,0283 3.396
GOLD PORT CORPORATION 0,1346 3,54% Data24/09/2026 0,1346 0,1400 2.526
GOLD RESERVE INC 4,8000 -0,41% Data28/09/2026 4,7400 4,8900 267.494
GOLD RESOURCE CORP 3,24 -3,57% Ora15:59 3,16 3,34 1.651.452
GOLD ROYALTY CORP 3,05 0,50% Ora15:59 2,98 3,09 1.742.485
GOLD ROYALTY CORP 1,1500 -9,45% Data28/09/2026 1,1500 1,2600 1.787
GOLD SPRINGS RESOURCE CORP 0,0430 0,94% Data28/09/2026 0,0430 0,0430 0
GOLD TERRA RESOURCE CORP 0,1379 -0,58% Data28/09/2026 0,1289 0,1382 12.357
GOLD X2 MINING INC 0 0 0 0
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data28/09/2026 8,7800 8,7800 0
GOLDEN ARROW RESOURCES CORP 0,0746 -0,53% Data28/09/2026 0,0746 0,0746 4.513
GOLDEN CARIBOO RESOURCES LTD 0,0875 -9,70% Data28/09/2026 0,0875 0,1000 8.730
GOLDEN GRAIL TECHNOLOGY CORP. 13,0099 -33,25% Data24/09/2026 13,0099 13,0099 0
GOLDEN MINERALS CO 0,2335 -2,71% Data28/09/2026 0,2335 0,2335 654
GOLDEN STATE BANCORP 39,4000 Data28/09/2026 39,4000 39,4000 0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 0,2320 0,87% Ora15:59 0,2200 0,2390 68.231
GOLDENSTONE ACQUISITION LTD 11,5700 Data28/09/2026 11,5700 11,5700 0
GOLDHAVEN RESOURCES CORP 0,1627 -1,39% Data28/09/2026 0,1627 0,1627 2.675
GOLDMAN SACHS BDC 9,50 0,37% Ora15:59 9,43 9,62 1.576.979
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE 25,3200 Data28/09/2026 25,3200 25,3200 10.128
GOLDMAN SACHS GROUP INC 916,37 0,01% Ora15:59 903,85 919,62 279.720.822
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R 18,9000 -0,53% Data28/09/2026 18,8300 18,9700 1.653.712
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 19,1250 -0,18% Data28/09/2026 19,0400 19,1700 800.152
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR 19,4000 -1,05% Data28/09/2026 19,4000 19,6000 408.913
GOLDMINING INC 0,9544 -0,58% Ora15:59 0,9301 0,9661 185.513
GOLDSHORE RESOURCES INC 5,0600 -4,80% Data28/09/2026 4,9300 5,2200 173.533
GOLDSKY RESOURCES CORP. 2,1330 -4,35% Data28/09/2026 2,1000 2,2000 36.257
GOLDSPOT DISCOVERIES CORP 0,2010 -4,29% Data28/09/2026 0,2000 0,2050 4.824
GOLDSTORM METALS CORP 0,1164 -2,18% Data28/09/2026 0,1126 0,1166 3.130
GOLF ENTERTAINMENT GROUP INC. 7,5000 5,49% Data28/09/2026 7,3500 7,5000 5.258
GOLF ENTERTAINMENT GROUP INC. 7,5900 Data28/09/2026 7,5900 7,5900 0
GOLF ENTERTAINMENT GROUP INC. 7,5000 Data28/09/2026 7,5000 7,5000 0
GOLF ENTERTAINMENT GROUP INC. 10,3500 3,50% Data28/09/2026 10,2000 10,3500 22.770
GOLIATH RESOURCES LIMITED 1,1100 -5,13% Data28/09/2026 1,1000 1,1900 64.026
GOLUB CAPITAL BDC INC 12,65 1,24% Ora15:59 12,51 12,70 3.959.739
GOOD GAMING INC 0,0042 -16,00% Data25/09/2026 0,0041 0,0042 932
GOOD TIMES RESTAURANT 1,48 Ora15:59 1,45 1,49 24.544
GOODNESS GROWTH HOLDINGS INC 10,7100 -4,20% Data28/09/2026 10,0000 11,2200 97.675
GOODRX HOLDINGS INC 3,23 -2,42% Ora15:59 3,23 3,31 377.095
GOODYEAR TIRE&RUBBER CO 5,01 -0,20% Ora15:59 4,95 5,12 7.881.157
GOOSEHEAD INSURANCE INC 43,97 -0,95% Ora15:59 43,05 45,58 3.860.783
GOPRO INC 1,33 Ora15:59 1,31 1,37 4.690.880
GORES HOLDINGS X, INC. CLASS A ORDINARY 10,4900 Data28/09/2026 10,4500 10,4900 168
GORES HOLDINGS XI INC 0 0 0 0
GORILLA TECHNOLOGY GROUP 13,88 1,24% Ora15:59 13,76 14,25 2.305.311
GORILLA TECHNOLOGY GROUP INC. 0,1413 7,86% Data28/09/2026 0,1310 0,1500 2.146
GORMAN-RUPP CO 75,13 -1,22% Ora15:59 73,88 76,96 2.311.254