Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GLOW LIFETECH CORP	0,0332	4,73%	30/06/2026	0,0332	0,0332	13
GLP-P-B	25,3800	-0,56%	30/06/2026	25,3800	25,5000	465.266
GLUCOTRACK INC	0,3153	1,06%	15:44	0,3101	0,3221	4.434
GMEX ROBOTICS CORPORATION	0,3902	-30,54%	15:59	0,3416	0,4099	257.045
GMO INTERNET ADR	31,4800		30/06/2026	31,4800	31,4800	0
GMR SOLUTIONS INC	0			0	0	0
GMV MINERALS INC	0,0900	-3,33%	30/06/2026	0,0899	0,0960	3.600
GNL-P-B	21,5900	-1,05%	30/06/2026	21,5100	21,8975	736.068
GNL-P-D	23,3900	-0,09%	30/06/2026	23,1200	23,5899	1.338.306
GNL-P-E	23,0900	0,13%	30/06/2026	22,7900	23,2300	369.440
GNVR	0,5000		30/06/2026	0,5000	0,5000	0
GO GREEN GLOBAL TECH	0,0400	5,26%	30/06/2026	0,0400	0,0400	0
GOAL ACQUISITIONS CORP	10,3000		30/06/2026	10,3000	10,3000	0
GODADDY INC	84,86	-0,45%	15:59	83,10	86,36	23.333.710
GOGAF	0,1333	2,54%	30/06/2026	0,1267	0,1333	7.622
GOGO, INC	3,09		15:59	3,02	3,15	793.698
GOGOLD RESOURCES INC.	2,2400	-0,44%	30/06/2026	2,1900	2,2828	425.199
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027	0,0093	-5,10%	30/06/2026	0,0033	0,0096	861
GOGORO INC	4,00	-1,48%	15:52	3,94	4,12	63.447
GOLAR LNG LIMITED	49,83	0,36%	15:59	49,00	50,30	6.470.558

GOLD FIELDS LTD ADR	33,60	0,84%	15:59	33,10	33,98	17.940.915
GOLD HEAVEN GROUP HOLDINGS LTD	1,30	0,40%	15:52	1,10	1,34	14.625
GOLD HUNTER RESOURCES INC.	0,0266	1,53%	30/06/2026	0,0242	0,0290	4.775
GOLD PORT CORPORATION	0,1417		30/06/2026	0,1417	0,1417	0
GOLD RESERVE INC	4,6000	0,88%	30/06/2026	4,4700	4,6000	345.005
GOLD RESOURCE CORP	1,25	-5,30%	15:59	1,25	1,31	369.517
GOLD ROYALTY CORP	2,77	0,73%	15:59	2,70	2,77	1.193.149
GOLD ROYALTY CORP	0,9900	-0,90%	30/06/2026	0,9900	0,9900	2.187
GOLD SPRINGS RESOURCE CORP	0,0650		30/06/2026	0,0490	0,0650	293
GOLD TERRA RESOURCE CORP	0,1306	6,09%	30/06/2026	0,1228	0,1306	18.275
GOLDEN ARROW MERGER CORP UNIT	8,7800		30/06/2026	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0647	-10,14%	30/06/2026	0,0627	0,0711	5.471
GOLDEN CARIBOO RESOURCES LTD	0,0540	3,45%	30/06/2026	0,0540	0,0540	70
GOLDEN ENERGY OFFSHORE SERVICES AS	1,1600		30/06/2026	1,1600	1,1600	0
GOLDEN MINERALS CO	0,1937	-2,76%	30/06/2026	0,1910	0,2070	1.927
GOLDEN SHIELD RESOURCES INC	0,2616		30/06/2026	0,2616	0,2616	0
GOLDEN STAR RESOURCE CORP	1,0000		30/06/2026	1,0000	1,0000	0
GOLDEN STATE BANCORP	38,2500	-0,36%	30/06/2026	38,2500	38,2500	22.950
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	0,3340	-0,27%	15:55	0,3050	0,3340	2.109
GOLDENSTONE ACQUISITION LIMITED UNITS	11,8700		30/06/2026	11,8700	11,8700	0
GOLDENSTONE ACQUISITION LTD	12,5000		30/06/2026	12,5000	12,5000	0
GOLDHAVEN RESOURCES CORP	0,1290	-2,27%	30/06/2026	0,1270	0,1310	5.779
GOLDMAN SACHS BDC	9,47	-2,47%	16:00	9,38	9,57	2.123.828
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,8500	0,04%	30/06/2026	25,8500	25,8500	8.427
GOLDMAN SACHS GROUP INC	1.011,30	-0,87%	15:59	1.006,11	1.026,32	287.355.647
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	18,8700	-0,53%	30/06/2026	18,8700	19,0400	10.184.290
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,1400	-0,55%	30/06/2026	19,0800	19,2940	7.136.674
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,2500	-0,16%	30/06/2026	19,2000	19,3500	4.693.343
GOLDMINING INC	0,9188	0,97%	15:59	0,8901	0,9198	96.491
GOLDPLAY MINING INC	0,0021		30/06/2026	0,0021	0,0021	0

« 4 5 6 7 8 »