Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GO GREEN GLOBAL TECH	0,0500		14/08/2026	0,0500	0,0500	0
GOAL ACQUISITIONS CORP	10,3000		14/08/2026	10,3000	10,3000	0
GODADDY INC	94,91	-5,56%	14/08/2026	94,49	101,99	198.036.074
GOGAF	0,1285	28,37%	13/08/2026	0,1200	0,1285	44
GOGO, INC	2,83	1,80%	14/08/2026	2,76	2,86	3.464.806
GOGOLD RESOURCES INC.	2,6800	2,29%	14/08/2026	2,6400	2,7100	109.872
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027	0,0055	1,85%	14/08/2026	0,0041	0,0055	16
GOGORO INC	2,28	2,70%	14/08/2026	2,28	2,39	28.099
GOLAR LNG LIMITED	52,49	2,50%	14/08/2026	51,32	52,61	84.019.746
GOLD FIELDS LTD ADR	40,24	1,80%	14/08/2026	39,73	40,32	80.756.610
GOLD HEAVEN GROUP HOLDINGS LTD	1,34	-2,90%	14/08/2026	1,34	1,39	6.606
GOLD HUNTER RESOURCES INC.	0,0331	22,14%	13/08/2026	0,0331	0,0331	73
GOLD RESERVE INC	4,5900		14/08/2026	4,5500	4,6400	126.969
GOLD RESOURCE CORP	2,75	-1,79%	14/08/2026	2,75	3,00	3.327.222
GOLD ROYALTY CORP	3,14	1,29%	14/08/2026	3,11	3,21	6.831.620
GOLD ROYALTY CORP	1,2100	1,68%	14/08/2026	1,2100	1,2100	2.293
GOLD SPRINGS RESOURCE CORP	0,0636	0,95%	14/08/2026	0,0636	0,0636	100
GOLD TERRA RESOURCE CORP	0,1303	2,12%	14/08/2026	0,1114	0,1317	11.926
GOLDEN ARROW MERGER CORP UNIT	8,7800		14/08/2026	8,7800	8,7800	0
GOLDEN ARROW RESOURCES CORP	0,0748	-3,98%	14/08/2026	0,0748	0,0748	1.010

GOLDEN CARIBOO RESOURCES LTD	0,0585		14/08/2026	0,0585	0,0585	721
GOLDEN GRAIL TECHNOLOGY CORP.	19,4900		11/08/2026	19,4900	19,4900	0
GOLDEN MINERALS CO	0,2100	-1,69%	14/08/2026	0,2100	0,2100	22
GOLDEN SHIELD RESOURCES INC	0,2388	10,25%	14/08/2026	0,2388	0,2388	119
GOLDEN STATE BANCORP	37,9100	-1,79%	14/08/2026	37,9100	37,9100	0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED	0,3600	7,56%	14/08/2026	0,3352	0,3767	281.003
GOLDENSTONE ACQUISITION LTD	12,5000		14/08/2026	12,5000	12,5000	0
GOLDHAVEN RESOURCES CORP	0,1675	1,45%	14/08/2026	0,1651	0,1675	2.178
GOLDMAN SACHS BDC	9,85	-0,81%	14/08/2026	9,83	9,95	7.676.075
GOLDMAN SACHS CAPITAL I SECURITIES-BACKE	25,7500	-2,20%	14/08/2026	25,7500	25,7500	12.875
GOLDMAN SACHS GROUP INC	1.039,42	-0,31%	14/08/2026	1.029,59	1.043,74	1.651.091.645
GOLDMAN SACHS GROUP INC. (THE) DEP SHS R	18,8000		14/08/2026	18,7700	18,8700	1.339.350
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,0700	-0,21%	14/08/2026	19,0500	19,1646	651.183
GOLDMAN SACHS GROUP INC. (THE) DEPOSITAR	19,1301		14/08/2026	19,1000	19,1700	395.247
GOLDMINING INC	1,05		14/08/2026	1,05	1,09	1.519.613
GOLDSHORE RESOURCES INC	6,5400	2,35%	14/08/2026	6,3100	6,5905	4.395
GOLDSKY RESOURCES CORP.	2,5700	2,39%	14/08/2026	2,5700	2,6000	32.762
GOLDSPOT DISCOVERIES CORP	0,2122	-0,38%	14/08/2026	0,2085	0,2235	33.553
GOLDSTORM METALS CORP	0,1649	11,49%	14/08/2026	0,1577	0,1649	1.303
GOLF ENTERTAINMENT GROUP INC.	7,9000	1,28%	14/08/2026	7,4000	7,9000	5.491
GOLIATH RESOURCES LIMITED	1,1300		14/08/2026	1,1200	1,1600	29.041
GOLUB CAPITAL BDC INC	13,26	-1,04%	14/08/2026	13,23	13,37	17.896.770
GONYF	8,6100	-1,03%	14/08/2026	8,6100	8,7000	12.054
GOOD GAMING INC	0,0048		11/08/2026	0,0048	0,0048	5
GOOD TIMES RESTAURANT	1,55	-4,91%	14/08/2026	1,52	1,66	130.972
GOODNESS GROWTH HOLDINGS INC	10,8000		14/08/2026	10,7400	10,8900	17.172
GOODRX HOLDINGS INC	3,73	0,27%	14/08/2026	3,64	3,75	6.838.019
GOODYEAR TIRE&RUBBER CO	6,11	-1,13%	14/08/2026	6,07	6,21	58.234.544
GOOSEHEAD INSURANCE INC	66,29	-1,65%	14/08/2026	65,02	67,32	19.705.697
GOPRO INC	0,5950	-5,81%	14/08/2026	0,5910	0,6406	4.051.405

« 4 5 6 7 8 »