Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBUS MARITIME LTD JERSEY 1,25 -7,41% Ora11:11 1,17 1,32 196.661
GLOBUS MEDICAL, INC. 58,73 -0,29% Ora11:11 58,33 59,40 7.054.068
GLOW LIFETECH CORP 0,0413 8,97% Data13/06/2025 0,0227 0,0413 1.586
GLP-P-B 25,7768 0,14% Data13/06/2025 25,5700 25,7800 247.096
GLUCOTRACK INC 6,20 6.428,42% Ora11:11 5,18 6,55 393.862
GLYCOMIMETICS INC 0,1570 -5,42% Ora16:00 0,1530 0,1678 72.516
GMS INC 76,42 0,51% Ora11:07 75,33 76,86 1.625.102
GMV MINERALS INC 0,1809 -4,79% Data13/06/2025 0,1780 0,1895 16.335
GNL-P-B 21,1300 -0,32% Data13/06/2025 21,0000 21,1300 40.084
GNL-P-D 22,7900 -0,68% Data13/06/2025 22,7500 22,9700 273.640
GNL-P-E 22,3850 -0,51% Data13/06/2025 22,0560 22,3850 16.296
GNVR 0,0004 Data13/06/2025 0,0004 0,0004 0
GO GREEN GLOBAL TECH 0,0400 37,93% Data13/06/2025 0,0300 0,0400 1.600
GOAL ACQUISITIONS CORP 12,2500 18,93% Data13/06/2025 12,2500 12,2500 0
GOAL ACQUISITIONS CORP 0,0148 -21,69% Data10/06/2025 0,0148 0,0148 296
GODADDY INC 177,23 0,85% Ora11:11 176,11 177,67 7.315.185
GOGO, INC 12,37 2,32% Ora11:07 12,22 12,58 2.195.949
GOGOLD RESOURCES INC. 1,6400 0,61% Data13/06/2025 1,6300 1,6700 316.192
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0101 -15,83% Data13/06/2025 0,0101 0,0144 272
GOGORO INC 0,2557 0,27% Ora11:06 0,2500 0,2578 18.308
GOHEALTH INC 5,84 2,46% Ora11:09 5,62 5,84 150.563
GOLAR LNG LIMITED 42,54 0,69% Ora11:10 42,42 43,43 5.105.003
GOLD BASIN RESOURCES CORPORATION 0,1390 178,00% Data13/06/2025 0,0613 0,1390 3.900
GOLD FIELDS LTD ADR 24,94 -3,01% Ora11:11 24,79 25,66 12.693.142
GOLD HEAVEN GROUP HOLDINGS LTD 1,32 7,76% Ora11:07 1,27 1,39 132.115
GOLD MOUNTAIN MINING CORP 0,0086 -9,47% Data13/06/2025 0,0086 0,0086 52
GOLD PORT CORPORATION 0,0431 Data13/06/2025 0,0431 0,0431 0
GOLD RESERVE INC 2,0000 -2,44% Data13/06/2025 1,7900 2,0000 1.600
GOLD RESOURCE CORP 0,6374 -1,94% Ora11:08 0,6244 0,6500 102.506
GOLD ROYALTY CORP 2,22 -3,28% Ora11:10 2,02 2,24 2.589.087
GOLD ROYALTY CORP 0,4700 14,63% Data13/06/2025 0,4200 0,4700 15.536
GOLD SPRINGS RESOURCE CORP 0,0680 0,59% Data13/06/2025 0,0680 0,0680 0
GOLD TERRA RESOURCE CORP 0,0395 6,76% Data13/06/2025 0,0381 0,0395 1.327
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data13/06/2025 8,7800 8,7800 0
GOLDEN ARROW RESOURCES CORP 0,0300 -1,64% Data13/06/2025 0,0300 0,0400 54
GOLDEN CARIBOO RESOURCES LTD 0,0497 8,52% Data13/06/2025 0,0497 0,0497 50
GOLDEN ENERGY OFFSHORE SERVICES AS 1,7000 Data13/06/2025 1,7000 1,7000 0
GOLDEN ENTERTAINMENT INC 27,55 2,02% Ora11:10 27,10 27,68 822.918
GOLDEN INDEPENDENCE MINING CORP 0,0680 0,15% Data13/06/2025 0,0680 0,0680 408
GOLDEN LAKE EXPLORATION INC 0,0296 5,34% Data13/06/2025 0,0296 0,0296 21
GOLDEN MATRIX GROUP INC 1,60 -0,62% Ora11:07 1,60 1,67 20.917
GOLDEN MINERALS CO 0,1800 7,59% Data13/06/2025 0,1700 0,1800 3.618
GOLDEN OCEAN GROUP LIMITED 7,91 -0,69% Ora11:11 7,80 7,97 2.287.415
GOLDEN STAR RESOURCE CORP 0,7523 Data13/06/2025 0,7523 0,7523 0
GOLDEN STATE BANCORP 25,3400 Data13/06/2025 25,3400 25,3400 0
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 3,03 -2,88% Ora09:30 3,03 3,03 1.715
GOLDENBRIDGE ACQUISITION LIMITED 0,0607 -10,74% Data12/06/2025 0,0602 0,0765 714
GOLDENSTONE ACQUISITION LIMITED 11,9000 2,85% Data13/06/2025 11,9000 11,9000 0
GOLDENSTONE ACQUISITION LIMITED RIGHTS 0,2001 0,05% Data12/06/2025 0,2001 0,2001 0
GOLDENSTONE ACQUISITION LIMITED UNITS 10,7200 Data13/06/2025 10,7200 10,7200 0