Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBE LIFE INC. 4.25% JUNIOR SU 15,6000 -0,95% Data30/04/2025 15,6000 15,7500 104.270
GLOBEX MINING ENTERPRISES INC 0,9050 -1,36% Data30/04/2025 0,9050 0,9075 4.073
GLOBUS MARITIME LTD JERSEY 1,09 -3,96% Ora15:12 1,08 1,12 8.833
GLOBUS MEDICAL, INC. 71,71 -0,86% Ora15:59 69,60 71,89 19.720.740
GLOW LIFETECH CORP 0,0463 Data30/04/2025 0,0463 0,0463 0
GLP-P-B 25,9050 -0,23% Data29/04/2025 25,9050 26,1400 335.651
GLUCOTRACK INC 0,1732 1,05% Ora16:00 0,1672 0,2085 3.817.291
GLYCOMIMETICS INC 0,2515 6,48% Ora16:00 0,2351 0,2652 58.451
GMS INC 73,30 -0,31% Ora15:59 71,23 73,70 4.521.754
GMV MINERALS INC 0,1160 -3,01% Data29/04/2025 0,1160 0,1160 1.160
GNL-P-B 21,6500 -0,28% Data29/04/2025 21,5200 21,6500 102.881
GNL-P-D 23,0700 -0,77% Data29/04/2025 22,9901 23,3800 177.339
GNL-P-E 22,6800 -0,61% Data29/04/2025 22,6400 23,4200 99.633
GNVR 0,0004 Data30/04/2025 0,0004 0,0004 0
GO GREEN GLOBAL TECH 0,0249 -14,73% Data30/04/2025 0,0249 0,0249 1.245
GOAL ACQUISITIONS CORP 10,3000 -15,92% Data30/04/2025 10,3000 10,3000 0
GOAL ACQUISITIONS CORP 0,0100 Data30/04/2025 0,0100 0,0100 200
GODADDY INC 188,29 -0,09% Ora15:59 184,38 188,80 72.644.491
GOGO, INC 7,57 -2,57% Ora16:00 7,34 7,70 3.622.575
GOGOLD RESOURCES INC. 1,3100 2,34% Data30/04/2025 1,2500 1,3300 46.967
GOGORO EQUITY WARRANT EXP 4TH APRIL 2027 0,0180 -20,70% Data30/04/2025 0,0166 0,0231 729
GOGORO INC 0,2503 -3,17% Ora16:00 0,2500 0,2584 98.195
GOHEALTH INC 10,53 0,96% Ora16:00 9,99 10,56 211.285
GOLAR LNG LIMITED 42,51 2,42% Ora16:00 40,67 42,82 53.529.793
GOLD BASIN RESOURCES CORPORATION 0,0290 Data30/04/2025 0,0290 0,0290 0
GOLD FIELDS LTD ADR 22,54 2,20% Ora15:59 22,16 22,59 28.004.173
GOLD HEAVEN GROUP HOLDINGS LTD 0,2980 0,47% Ora16:00 0,2615 0,3000 191.208
GOLD MOUNTAIN MINING CORP 0,0107 2,88% Data30/04/2025 0,0102 0,0107 2.165
GOLD PORT CORPORATION 0,0478 Data30/04/2025 0,0478 0,0478 0
GOLD RESERVE INC 1,6000 -6,43% Data30/04/2025 1,6000 1,6900 14.160
GOLD RESOURCE CORP 0,6356 22,30% Ora15:59 0,4601 0,6589 3.196.574
GOLD ROYALTY CORP 1,50 0,34% Ora15:59 1,46 1,50 794.777
GOLD ROYALTY CORP 0,2400 9,09% Data30/04/2025 0,2010 0,2400 13.101
GOLD SPRINGS RESOURCE CORP 0,0590 Data25/04/2025 0,0590 0,0590 0
GOLD TERRA RESOURCE CORP 0,0432 -8,86% Data30/04/2025 0,0432 0,0475 14.730
GOLDEN ARROW MERGER CORP UNIT 8,7800 Data30/04/2025 8,7800 8,7800 0
GOLDEN ARROW RESOURCES CORP 0,0335 -16,25% Data29/04/2025 0,0328 0,0335 1.474
GOLDEN CARIBOO RESOURCES LTD 0,0730 4,29% Data29/04/2025 0,0730 0,0740 96
GOLDEN ENERGY OFFSHORE SERVICES AS 1,6000 Data29/04/2025 1,6000 1,6000 0
GOLDEN ENTERTAINMENT INC 25,70 -1,91% Ora16:00 25,16 25,87 860.488
GOLDEN INDEPENDENCE MINING CORP 0,0925 -7,04% Data29/04/2025 0,0925 0,0925 19
GOLDEN LAKE EXPLORATION INC 0,0240 -6,61% Data30/04/2025 0,0240 0,0256 1.368
GOLDEN MATRIX GROUP INC 1,89 -2,84% Ora15:59 1,85 1,94 455.068
GOLDEN MINERALS CO 0,1800 1,47% Data30/04/2025 0,1582 0,1800 2.012
GOLDEN OCEAN GROUP LIMITED 7,72 0,65% Ora16:00 7,54 7,74 9.033.021
GOLDEN STAR RESOURCE CORP 0,7523 Data30/04/2025 0,7523 0,7523 0
GOLDEN STATE BANCORP 24,2500 -3,00% Data29/04/2025 24,2500 24,2500 4.850
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED 3,50 Ora12:12 3,29 3,76 27.295
GOLDENBRIDGE ACQUISITION LIMITED 0,0850 20,91% Data30/04/2025 0,0700 0,1100 195
GOLDENSTONE ACQUISITION LIMITED 11,5700 Data30/04/2025 11,5700 11,5700 0