Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GERMANY NEW FUND INC 11,6300 -1,86% Data13/06/2025 11,6000 11,6800 150.027
GERON CORPORATION 1,51 -3,21% Ora16:00 1,50 1,57 7.608.786
GESHER ACQUISITION CORP II 0 0 0 0
GETAROUND INC 0,0168 -7,18% Data13/06/2025 0,0168 0,0196 496
GETCHELL GOLD CORP 0,1930 9,35% Data13/06/2025 0,1790 0,1930 4.343
GETLINK SE 0 0 0 0
GETTY IMAGES HOLDINGS INC 1,76 -6,65% Ora15:59 1,75 1,89 552.257
GETTY REALTY CORP HLDNG 28,95 -1,41% Ora15:59 28,81 29,30 1.616.841
GEVO INC 1,28 4,07% Ora16:00 1,19 1,35 4.454.975
GFG RESOURCES INC 0,1165 -1,19% Data13/06/2025 0,1135 0,1182 9.483
GFL ENVIRONMENTAL INC 50,26 -0,99% Ora15:59 49,97 50,67 9.715.460
GGT-P-G 23,0000 0,35% Data12/06/2025 22,6300 23,0000 19.044
GGX GOLD CORP 0,0181 Data13/06/2025 0,0181 0,0181 0
GH RESEARCH PLC 12,7600 -0,55% Data13/06/2025 12,4800 12,9559 1.873.857
GIBO HOLDINGS LIMITED 0 0 0 0
GIBRALTAR INDUSTRIES INCORPORATED 57,20 -3,05% Ora16:00 56,98 58,44 2.871.888
GIFTIFY INC 1,4000 -7,28% Data13/06/2025 1,3500 1,5250 37.520
GIGA METALS CORPORATION 0,0670 3,24% Data13/06/2025 0,0610 0,0670 4.174
GIGACLOUD TECHNOLOGY INC 17,81 -3,89% Ora16:00 17,79 18,39 3.607.476
GIGAMEDIA LIMITED 1,48 -1,48% Ora16:00 1,41 1,64 178.735
GIGCAPITAL5 INC 10,6500 Data13/06/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,3400 Data13/06/2025 10,3400 10,3400 0
GIGCAPITAL7 CORP - WARRANT 0,1499 Data13/06/2025 0,1499 0,1499 1
GIGCAPITAL7 CORP UNIT 10,3700 Data13/06/2025 10,3700 10,3700 8.296
GILAT SATELLITE NETWORK LTD 6,08 -3,49% Ora16:00 6,07 6,32 914.430
GILDAN ACTIVEWEAR INC A 46,31 -3,20% Ora15:59 46,19 47,74 6.575.324
GILEAD SCIENCES INC 109,98 -1,85% Ora16:00 109,48 111,37 431.035.689
GINKGO BIOWORKS HOLDINGS INC 8,94 -3,77% Ora15:59 8,85 9,54 3.971.049
GITLAB INC 41,21 -5,73% Ora15:59 41,01 43,00 159.216.831
GL-P-D 15,9500 -0,37% Data13/06/2025 15,9100 15,9999 308.808
GLACIER BANCORP INC 41,10 -3,09% Ora15:59 41,00 41,97 3.758.359
GLADSTONE CAPITAL CORP 26,70 -1,58% Ora16:00 26,66 27,00 517.203
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,30 -0,29% Ora15:29 25,29 25,36 204.323
GLADSTONE COMMERCIAL CORP 14,48 -1,23% Ora15:59 14,41 14,64 1.611.722
GLADSTONE COMMERCIAL CORP PREF 23,2000 0,02% Data13/06/2025 23,1550 23,2000 27.840
GLADSTONE COMMERCIAL CORP PREFERRED SERI 20,6700 0,05% Data13/06/2025 20,6030 20,8300 49.608
GLADSTONE INVESTMENT CORP 14,12 -0,70% Ora15:59 14,11 14,45 2.361.834
GLADSTONE INVESTMENT CORPORATION 4.875% 23,1900 0,08% Data13/06/2025 23,0800 23,1900 46.380
GLADSTONE INVESTMENT CORPORATION 5.00% N 24,9000 Data13/06/2025 24,9000 24,9000 17.430
GLADSTONE INVESTMENT CORPORATION 7.875% 25,27 0,08% Ora16:00 25,18 25,38 258.790
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,53 -0,41% Ora16:00 25,47 25,79 26.824
GLADSTONE LAND CORP 24,7100 0,08% Data13/06/2025 24,7100 24,7500 42.007
GLADSTONE LAND CORP 19,4500 -0,08% Data13/06/2025 19,3500 19,4800 268.410
GLADSTONE LAND CORPORATION 10,12 -0,98% Ora16:00 10,04 10,17 1.029.208
GLADSTONE LAND CORPORATION 6.00% SERIES 19,5700 0,36% Data13/06/2025 19,4750 19,6000 342.475
GLASS HOUSE BRANDS INC 4,9400 -1,20% Data13/06/2025 4,9250 5,3400 762.242
GLAUKOS CORP 97,62 0,02% Ora15:59 96,01 99,69 19.084.072
GLEN BURNIE BANCORP 4,6000 -6,31% Data13/06/2025 4,6000 5,0000 290.311
GLOBAL AI INC 0,3550 -7,74% Data13/06/2025 0,3550 0,3550 36
GLOBAL ATOMIC CORP 0,6500 -1,52% Data13/06/2025 0,6200 0,6800 50.180