Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GESHER ACQUISITION CORP. II UNITS	10,6100		14/08/2026	10,6100	10,6100	0
GETAROUND INC	0,1300		14/08/2026	0,1300	0,1300	0
GETCHELL GOLD CORP	0,2010	-1,71%	14/08/2026	0,2010	0,2010	101
GETLINK SE	21,6000		14/08/2026	21,6000	21,6000	0
GETTY IMAGES HOLDINGS INC	0,3075	-2,84%	14/08/2026	0,3036	0,3290	497.604
GETTY REALTY CORP HLDNG	33,18	0,21%	14/08/2026	32,95	33,59	12.955.098
GEVO INC	1,69	4,32%	14/08/2026	1,63	1,70	5.846.516
GFG RESOURCES INC	0,1708	12,37%	14/08/2026	0,1602	0,1708	2.423
GFL ENVIRONMENTAL HOLDINGS INC	41,90	0,60%	14/08/2026	41,43	42,00	87.246.066
GGDCF	0,0550	7,00%	14/08/2026	0,0550	0,0550	2.750
GGLBP	48,9700	-0,33%	14/08/2026	48,8000	49,5100	38.240.673
GGPSF	8,8600	4,42%	14/08/2026	8,8000	8,9000	67.938
GGT-P-G	19,9600	-0,35%	14/08/2026	19,9563	20,0300	85.469
GH RESEARCH PLC	29,49	4,61%	14/08/2026	28,25	30,19	6.884.883
GIBO HOLDINGS LIMITED	0,0200	-28,83%	14/08/2026	0,0170	0,0200	93
GIBRALTAR INDUSTRIES INCORPORATED	47,88	-2,15%	14/08/2026	47,48	48,67	7.970.440
GIGA METALS CORPORATION	0,0546	-0,91%	14/08/2026	0,0471	0,0567	991
GIGACLOUD TECHNOLOGY INC	51,87	-2,56%	14/08/2026	51,80	53,46	29.651.849
GIGAMEDIA LIMITED	1,48	-2,32%	14/08/2026	1,44	1,52	29.858
GIGCAPITAL5 INC	10,6500		14/08/2026	10,6500	10,6500	0

GIGCAPITAL7 CORP	1,8300	6,40%	10/08/2026	1,7260	1,9900	288.225
GIGCAPITAL8 CORP. RIGHTS	0,2805	17,46%	14/08/2026	0,2800	0,2805	1.155
GIGCAPITAL9 CORP. RIGHTS	0,2800	-1,93%	14/08/2026	0,2800	0,2900	389
GILAT SATELLITE NETWORK LTD	11,51	0,09%	14/08/2026	11,36	11,88	4.203.464
GILDAN ACTIVEWEAR INC A	56,72	-0,54%	14/08/2026	56,28	57,09	41.181.159
GILEAD SCIENCES INC	138,36	0,16%	14/08/2026	135,91	138,43	456.041.063
GINKGO BIOWORKS HOLDINGS INC	6,79	-6,22%	14/08/2026	6,78	7,20	9.818.741
GITLAB INC	42,62	-1,68%	14/08/2026	41,61	43,81	205.531.455
GL-P-D	15,2600	-0,07%	14/08/2026	15,2402	15,3200	67.892
GLACIER BANCORP INC	49,93	0,32%	14/08/2026	49,46	50,11	23.345.421
GLADSTONE CAPITAL CORP	19,76	-1,20%	14/08/2026	19,73	20,10	3.954.826
GLADSTONE COMMERCIAL CORP	12,93	-2,34%	14/08/2026	12,93	13,28	4.582.560
GLADSTONE COMMERCIAL CORP PREF	23,7500		14/08/2026	23,7500	23,7500	0
GLADSTONE COMMERCIAL CORP PREFERRED SERI	20,8800	0,82%	14/08/2026	20,5700	20,8800	461.239
GLADSTONE INVESTMENT CORP	16,31	-1,33%	14/08/2026	16,23	16,70	3.543.788
GLADSTONE LAND CORPORATION	8,31	0,24%	14/08/2026	8,22	8,40	5.170.839
GLADSTONE LAND CORPORATION	21,5287	0,73%	14/08/2026	21,3001	21,8499	241.186
GLADSTONE LAND CORPORATION 6.00% SERIES	21,2770	0,60%	14/08/2026	21,0000	21,3000	226.026
GLASS HOUSE BRANDS INC.	9,4100	-5,62%	14/08/2026	9,3500	9,9400	3.488.908
GLAUKOS CORP	184,53	-2,60%	14/08/2026	184,22	190,00	137.173.328
GLEN BURNIE BANCORP	4,4200	-3,28%	14/08/2026	4,4200	4,5225	8.398
GLENSTAR MINERALS INC.	0,1054	2,53%	13/08/2026	0,0978	0,1082	403
GLFEN	8,0000		14/08/2026	8,0000	8,0000	0
GLFEO	7,0000	-12,50%	14/08/2026	7,0000	7,0000	245
GLFEP	10,9900	4,67%	14/08/2026	10,9900	10,9900	2.198
GLOBA TERRA ACQUISITION CORPORATION CLAS	10,3900		14/08/2026	10,3900	10,3900	2.338
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,0800	-4,76%	14/08/2026	0,0800	0,0800	2.242
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4500		14/08/2026	10,4500	10,4500	0
GLOBA TERRA ACQUISITION CORPORATION WARR	0,0681	-3,27%	14/08/2026	0,0505	0,0690	495
GLOBAL AI INC	0,9850	15,88%	14/08/2026	0,9550	0,9850	670

« 2 3 4 5 6 »