Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GIBO HOLDINGS LIMITED	0,0124	-17,33%	12/11/2026	0,0124	0,0124	2
GIBRALTAR INDUSTRIES INCORPORATED	30,37	-1,70%	16:00	30,00	31,90	2.223.600
GIFTIFY, INC.	0,6284	12,19%	15:59	0,6000	0,6900	15.659
GIGA METALS CORPORATION	0,0370		12/11/2026	0,0370	0,0370	0
GIGACLOUD TECHNOLOGY INC	66,62	2,82%	15:59	64,73	67,40	9.864.157
GIGAMEDIA LIMITED	1,3750	-0,36%	12/11/2026	1,3600	1,4100	5.917
GIGCAPITAL5 INC	10,6500		12/11/2026	10,6500	10,6500	0
GIGCAPITAL8 CORP.	10,2100		12/11/2026	10,2100	10,2100	4.574
GIGCAPITAL8 CORP. RIGHTS	0,1700	0,06%	12/11/2026	0,1602	0,1700	3.295
GIGCAPITAL9 CORP	10,0400		12/11/2026	10,0400	10,0400	3.092
GILAT SATELLITE NETWORK LTD	5,58	-2,62%	15:59	5,40	5,71	1.771.090
GILDAN ACTIVEWEAR INC A	34,65	-0,52%	15:59	33,98	35,11	27.331.878
GILEAD SCIENCES INC	168,05	0,06%	15:59	166,94	169,12	96.588.404
GINKGO BIOWORKS HOLDINGS INC	9,63	-5,87%	15:59	9,40	10,05	3.292.507
GITLAB INC	47,73	0,95%	15:59	46,18	48,17	13.910.260
GIX INTERNET LTD	0			0	0	0
GJENSIDIGE FORSIKRING ASA	24,5000		06/11/2026	24,5000	24,5000	0
GLACIER BANCORP INC	48,12	-0,04%	15:59	47,54	48,23	4.426.334
GLADSTONE CAPITAL CORP	19,43	0,21%	15:59	19,25	19,49	613.386
GLADSTONE COMMERCIAL CORP	9,96	1,12%	15:59	9,69	9,99	2.389.015

GLADSTONE COMMERCIAL CORP PREF	19,8700	-0,15%	12/11/2026	19,8401	19,9500	139.865
GLADSTONE COMMERCIAL CORP PREFERRED SERI	17,9900	-0,06%	12/11/2026	17,8559	18,0255	143.794
GLADSTONE INVESTMENT CORP	14,88	0,07%	15:59	14,72	14,90	570.537
GLADSTONE LAND CORPORATION	6,89	-1,92%	15:59	6,59	7,07	3.036.475
GLADSTONE LAND CORPORATION	19,1500	0,58%	12/11/2026	19,0000	19,2000	203.584
GLADSTONE LAND CORPORATION 6.00% SERIES	18,9250	-0,39%	12/11/2026	18,8500	19,0500	273.712
GLASS HOUSE BRANDS INC.	1,2500	-33,16%	12/11/2026	1,0613	1,8400	11.706.228
GLAUKOS CORP	245,56	-0,19%	15:59	242,39	249,07	21.581.056
GLEN BURNIE BANCORP	4,3000		12/11/2026	4,3000	4,3000	0
GLENSTAR MINERALS INC.	0,0680	-10,76%	12/11/2026	0,0616	0,0700	2.704
GLIDELOGIC CORP.	0,0646		06/11/2026	0,0646	0,0646	0
GLOBA TERRA ACQUISITION CORPORATION CLAS	10,5000		12/11/2026	10,5000	10,5000	1.145
GLOBA TERRA ACQUISITION CORPORATION RIGH	0,0700	16,67%	11/11/2026	0,0699	0,0701	4.436
GLOBA TERRA ACQUISITION CORPORATION UNIT	10,4600	0,10%	11/11/2026	10,4600	10,4600	1.381
GLOBA TERRA ACQUISITION CORPORATION WARR	0,0498	-0,20%	12/11/2026	0,0498	0,0498	28
GLOBAL AI INC	0,8000		12/11/2026	0,8000	0,8000	88
GLOBAL ASSET MANAGEMENT GROUP INC.	0,4496	-0,04%	12/11/2026	0,4496	0,4496	616
GLOBAL ATOMIC CORP	0,2080	-4,24%	12/11/2026	0,2063	0,2142	33.521
GLOBAL BATTERY METALS LTD	0,1185		06/11/2026	0,1185	0,1185	119
GLOBAL CORD BLOOD CORPORATION	2,9900		12/11/2026	2,9900	2,9900	0
GLOBAL CORD BLOOD CORPORATION	0,9600	1,05%	12/11/2026	0,9500	0,9600	192
GLOBAL CROSSING AIRLINES INC	0,4890	-7,03%	12/11/2026	0,4890	0,5259	2.934
GLOBAL EDUCATION COMMUNITIES CORP.	0,1800	-10,00%	12/11/2026	0,1800	0,1800	1.800
GLOBAL ENERGY METALS CORP	0,0145	-1,36%	09/11/2026	0,0145	0,0145	798
GLOBAL ENGINE GROUP HOLDING LIMITED ORDI	2,3900	15,46%	12/11/2026	2,0600	2,3900	15.540
GLOBAL FOUNDRIES INC	41,42	-2,83%	15:59	40,20	42,90	26.818.478
GLOBAL INDEMNITY GROUP LLC	22,1500	1,98%	12/11/2026	22,0300	22,2500	58.897
GLOBAL INDUSTRIAL CO	47,0300	-0,25%	12/11/2026	46,5500	47,8400	8.173.297
GLOBAL INTERACTIVE TECHNOLOGIES, INC	1,29	-3,01%	15:47	1,26	1,38	5.563
GLOBAL MOFY AI LIMITED	1,01	-6,94%	15:57	0,97	1,05	27.531

« 2 3 4 5 6 »