Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GERMAN AMERICAN BANCORP INC 40,04 -0,62% Ora16:00 39,65 40,29 939.977
GERMANY NEW FUND INC 11,8900 0,08% Data13/08/2025 11,8600 11,9500 2.093
GERNW 0,2000 5,76% Data08/08/2025 0,2000 0,2000 22
GERON CORPORATION 1,46 1,75% Ora15:59 1,38 1,48 6.187.180
GESHER ACQUISITION CORP II 0 0 0 0
GETAROUND INC 0,1300 Data13/08/2025 0,1300 0,1300 0
GETCHELL GOLD CORP 0,2150 3,86% Data11/08/2025 0,2150 0,2181 4.838
GETLINK SE 0 0 0 0
GETTY IMAGES HOLDINGS INC 1,80 -2,18% Ora15:59 1,78 1,84 462.887
GETTY REALTY CORP HLDNG 28,08 -0,64% Ora15:59 27,90 28,15 3.940.821
GEVO INC 1,84 -7,07% Ora16:00 1,77 1,93 10.664.514
GFG RESOURCES INC 0,0983 -3,15% Data11/08/2025 0,0966 0,1024 6.483
GFL ENVIRONMENTAL HOLDINGS INC 50,22 -0,52% Ora16:00 49,70 50,62 13.110.503
GGT-P-G 22,0300 -0,86% Data11/08/2025 22,0300 22,0500 10.398
GGX GOLD CORP 0,0140 Data11/08/2025 0,0140 0,0140 0
GH RESEARCH PLC 12,5600 3,46% Data13/08/2025 12,1400 13,1100 30.810
GIBO HOLDINGS LIMITED 0,0386 -3,50% Ora16:00 0,0365 0,0407 1.086.683
GIBRALTAR INDUSTRIES INCORPORATED 61,62 -2,58% Ora16:00 61,37 62,59 4.183.784
GIGA METALS CORPORATION 0,0540 4,45% Data08/08/2025 0,0520 0,0550 940
GIGACLOUD TECHNOLOGY INC 31,93 -1,71% Ora15:59 30,94 32,35 15.836.721
GIGAMEDIA LIMITED 1,50 -1,31% Ora11:54 1,50 1,50 0
GIGCAPITAL5 INC 10,6500 Data13/08/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,3700 0,19% Data13/08/2025 10,3700 10,3700 156
GIGCAPITAL7 CORP. 10,4800 Data13/08/2025 10,4800 10,4800 0
GIGCAPITAL7 CORP. 0,1400 7,69% Data13/08/2025 0,1400 0,1700 3
GILAT SATELLITE NETWORK LTD 8,84 -2,54% Ora15:59 8,74 8,99 2.848.328
GILDAN ACTIVEWEAR INC A 56,28 2,44% Ora15:59 54,68 57,74 85.559.190
GILEAD SCIENCES INC 118,99 -0,93% Ora16:00 118,12 120,50 292.168.726
GINKGO BIOWORKS HOLDINGS INC 12,90 -2,86% Ora15:59 12,60 13,35 9.252.066
GITLAB INC 40,96 -1,37% Ora16:00 40,30 41,18 86.415.567
GJENSIDIGE FORSIKRING ASA 17,5236 Data08/08/2025 17,5236 17,5236 0
GL-P-D 16,7250 0,69% Data11/08/2025 16,6800 16,7700 168.237
GLACIER BANCORP INC 46,15 -1,39% Ora15:59 45,43 46,34 9.448.676
GLADSTONE CAPITAL CORP 27,25 -0,46% Ora16:00 27,20 27,54 969.533
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,72 0,23% Ora15:51 25,65 25,78 26.568
GLADSTONE COMMERCIAL CORP 13,09 -2,17% Ora16:00 13,07 13,31 1.400.036
GLADSTONE COMMERCIAL CORP PREF 22,4611 1,91% Data11/08/2025 22,0801 22,4611 46.652
GLADSTONE COMMERCIAL CORP PREFERRED SERI 20,2778 Data11/08/2025 20,1000 20,3000 129.900
GLADSTONE INVESTMENT CORP 14,50 -0,21% Ora16:00 14,37 14,52 652.214
GLADSTONE INVESTMENT CORPORATION 4.875% 23,5800 0,17% Data11/08/2025 23,5000 23,5900 75.480
GLADSTONE INVESTMENT CORPORATION 5.00% N 24,9400 0,16% Data11/08/2025 24,9000 25,1900 218.449
GLADSTONE INVESTMENT CORPORATION 7.875% 25,60 0,39% Ora15:13 25,52 25,60 141.798
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,46 0,17% Ora15:21 25,28 25,46 89.099
GLADSTONE LAND CORP 24,8250 0,02% Data11/08/2025 24,8200 24,8550 93.739
GLADSTONE LAND CORP 19,4400 -1,22% Data11/08/2025 19,0000 19,7000 1.063.912
GLADSTONE LAND CORPORATION 8,84 -1,56% Ora16:00 8,80 8,98 1.484.169
GLADSTONE LAND CORPORATION 6.00% SERIES 19,4100 -1,43% Data11/08/2025 19,2719 19,7000 988.105
GLASS HOUSE BRANDS INC 7,1200 13,20% Data11/08/2025 6,5000 7,4800 2.126.160
GLAUKOS CORP 91,06 -0,77% Ora15:59 88,94 91,37 17.968.757
GLEN BURNIE BANCORP 4,0000 -0,99% Data13/08/2025 3,8900 4,0900 444