Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GENTHERM INC. 35,72 -1,13% Ora15:59 35,53 36,09 1.224.603
GENUINE PARTS CO 127,26 -0,37% Ora16:00 126,86 128,60 26.285.785
GENWORTH FINANCIAL 8,55 1,00% Ora15:59 8,36 8,58 19.321.925
GEODRILL LIMITED 2,8200 3,68% Data14/11/2025 2,5700 2,9000 759.426
GEOPARK LIMITED 7,90 0,13% Ora15:59 7,79 7,94 2.222.896
GEORGIA POWER COMPANY 22,95 0,35% Ora15:27 22,94 23,11 160.489
GEOSPACE TECHNOLOGIES CORPORATION 24,21 0,12% Ora16:00 22,88 25,00 2.044.947
GEOVAX LABS INC 0,4517 -3,69% Ora15:58 0,4150 0,4598 130.410
GERDAU SA ADS 3,54 -0,84% Ora15:59 3,51 3,59 22.375.873
GERMAN AMERICAN BANCORP INC 39,21 -0,76% Ora16:00 38,81 39,47 1.500.110
GERMANY NEW FUND INC 10,6000 -1,03% Data14/11/2025 10,5800 10,6300 29.680
GERON CORPORATION 1,12 -2,61% Ora16:00 1,10 1,17 4.570.401
GESHER ACQUISITION CORP II 10,2500 -0,10% Data14/11/2025 10,2500 10,2500 7.626
GESHER ACQUISITION CORP. II 0,4300 -4,44% Data14/11/2025 0,3900 0,4300 2.451
GESHER ACQUISITION CORP. II UNITS 10,3000 Data14/11/2025 10,3000 10,3000 0
GETAROUND INC 0,0002 Data14/11/2025 0,0002 0,0002 0
GETCHELL GOLD CORP 0,2800 5,26% Data14/11/2025 0,2560 0,2900 143.948
GETLINK SE 17,7600 Data14/11/2025 17,7600 17,7600 0
GETTY IMAGES HOLDINGS INC 1,50 -3,55% Ora15:59 1,48 1,55 1.103.058
GETTY REALTY CORP HLDNG 28,00 0,50% Ora15:59 27,50 28,11 3.560.995
GEVO INC 1,97 -1,50% Ora16:00 1,83 2,02 4.319.866
GFG RESOURCES INC 0,1003 -6,70% Data14/11/2025 0,1003 0,1073 782
GFL ENVIRONMENTAL HOLDINGS INC 44,34 2,37% Ora15:59 43,04 44,56 19.311.708
GGT-P-G 21,6000 Data14/11/2025 21,6000 21,6000 13.738
GGX GOLD CORP 0,0640 Data14/11/2025 0,0640 0,0640 0
GH RESEARCH PLC 14,0000 2,04% Data14/11/2025 13,4400 14,6200 3.271.870
GIBO HOLDINGS LIMITED 0,0276 -17,12% Data13/11/2025 0,0210 0,0348 466
GIBRALTAR INDUSTRIES INCORPORATED 59,15 0,25% Ora16:00 57,33 59,27 4.940.803
GIFTIFY INC 1,1100 1,83% Data14/11/2025 1,0700 1,1600 53.092
GIGA METALS CORPORATION 0,0820 -8,38% Data14/11/2025 0,0770 0,0860 7.782
GIGACLOUD TECHNOLOGY INC 30,40 -2,91% Ora15:59 29,66 30,95 7.495.186
GIGAMEDIA LIMITED 1,54 1,39% Ora15:59 1,52 1,55 2.649
GIGCAPITAL 5 INC 10,5900 Data14/11/2025 10,5900 10,5900 0
GIGCAPITAL5 INC 10,6500 Data14/11/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,5200 0,19% Data14/11/2025 10,4700 10,5318 1.389.860
GIGCAPITAL7 CORP - WARRANT 0,5956 -1,55% Data14/11/2025 0,5633 0,7300 75.792
GIGCAPITAL7 CORP UNIT 11,5000 Data14/11/2025 11,5000 11,5000 0
GIGCAPITAL8 CORP 10,2700 Data14/11/2025 10,2700 10,2700 0
GILAT SATELLITE NETWORK LTD 11,77 -3,88% Ora16:00 11,59 12,09 7.086.473
GILDAN ACTIVEWEAR INC A 58,63 1,84% Ora15:59 57,03 59,08 17.551.335
GILEAD SCIENCES INC 125,02 -0,14% Ora16:00 122,50 125,64 363.386.379
GINKGO BIOWORKS HOLDINGS INC 8,05 0,63% Ora15:59 7,67 8,27 3.137.111
GITLAB INC 44,33 0,82% Ora16:00 42,87 44,96 47.210.748
GJENSIDIGE FORSIKRING ASA 17,5236 Data14/11/2025 17,5236 17,5236 0
GL-P-D 16,7600 -1,00% Data14/11/2025 16,7200 16,9500 342.926
GLACIER BANCORP INC 42,34 0,09% Ora16:00 40,86 42,39 9.019.093
GLADSTONE CAPITAL CORP 19,30 -0,60% Ora15:59 19,10 19,40 2.851.288
GLADSTONE COMMERCIAL CORP 11,20 -0,62% Ora16:00 11,08 11,33 2.382.896
GLADSTONE INVESTMENT CORP 13,77 -0,51% Ora16:00 13,62 13,85 819.855
GLADSTONE INVESTMENT CORPORATION 4.875% 24,0430 Data14/11/2025 24,0430 24,0430 0