Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GERDAU SA ADS	4,03	-2,42%	15:59	4,01	4,08	22.839.606
GERMAN AMERICAN BANCORP INC	47,47	0,85%	15:59	46,67	47,71	1.522.056
GERMANY NEW FUND INC	11,4600	-0,17%	30/06/2026	11,3600	11,7800	3.083
GERON CORPORATION	1,28	-1,92%	15:59	1,26	1,31	2.211.241
GESHER ACQUISITION CORP. II	10,4300	-0,10%	30/06/2026	10,4300	10,4400	418.827
GESHER ACQUISITION CORP. II	0,2875	2,64%	30/06/2026	0,2800	0,3800	3.047
GESHER ACQUISITION CORP. II UNITS	10,5300		30/06/2026	10,5300	10,5300	0
GETAROUND INC	0,1300		30/06/2026	0,1300	0,1300	0
GETCHELL GOLD CORP	0,1612	-8,77%	30/06/2026	0,1611	0,1710	32.733
GETLINK SE	21,6000		30/06/2026	21,6000	21,6000	0
GETTY IMAGES HOLDINGS INC	0,8876	-5,58%	15:59	0,8600	0,9730	1.325.232
GETTY REALTY CORP HLDNG	33,38	-0,77%	15:59	33,19	33,84	2.221.974
GEVO INC	1,51	2,38%	15:59	1,42	1,51	1.454.245
GFG RESOURCES INC	0,1600		30/06/2026	0,1600	0,1600	160
GFL ENVIRONMENTAL HOLDINGS INC	36,79	-0,12%	15:59	36,23	36,83	11.715.215
GGT-P-G	19,9700	-0,94%	30/06/2026	19,9300	20,1100	239.340
GH RESEARCH PLC	26,89	-5,62%	15:58	26,83	28,29	1.170.219
GIBO HOLDINGS LIMITED	0,0162	1,25%	29/06/2026	0,0162	0,0223	16
GIBRALTAR INDUSTRIES INCORPORATED	45,04	0,85%	15:59	44,07	45,20	1.596.894
GIGA METALS CORPORATION	0,0526	0,38%	30/06/2026	0,0521	0,0565	17.253

GIGACLOUD TECHNOLOGY INC	31,56	-2,62%	15:59	31,15	32,94	3.677.837
GIGAMEDIA LIMITED	1,51	3,08%	15:59	1,38	1,57	17.550
GIGCAPITAL5 INC	10,6500		30/06/2026	10,6500	10,6500	0
GIGCAPITAL7 CORP	2,0300	6,84%	30/06/2026	1,9100	2,1000	163.821
GIGCAPITAL8 CORP. RIGHTS	0,2600	-0,76%	30/06/2026	0,2600	0,2679	172
GILAT SATELLITE NETWORK LTD	13,35	2,53%	15:59	12,95	13,56	3.811.708
GILDAN ACTIVEWEAR INC A	51,59	-0,15%	15:59	50,73	51,99	7.095.131
GILEAD SCIENCES INC	126,26	-0,06%	15:59	124,19	127,27	114.971.547
GINKGO BIOWORKS HOLDINGS INC	9,92	-2,84%	15:59	9,66	10,42	1.715.697
GITLAB INC	30,52	2,24%	15:59	29,35	30,60	17.669.728
GJENSIDIGE FORSIKRING ASA	17,5236		30/06/2026	17,5236	17,5236	0
GL-P-D	15,2000		30/06/2026	15,0800	15,2000	1.504.131
GLACIER BANCORP INC	51,60	-0,63%	15:59	51,51	52,16	12.384.460
GLADSTONE CAPITAL CORP	19,36	-0,46%	15:59	19,29	19,60	1.308.257
GLADSTONE COMMERCIAL CORP	12,29	-0,97%	15:59	12,23	12,39	1.190.784
GLADSTONE COMMERCIAL CORP PREF	22,2900	-0,49%	30/06/2026	22,2900	22,3000	39.119
GLADSTONE COMMERCIAL CORP PREFERRED SERI	19,9500	-0,57%	30/06/2026	19,9500	20,0900	74.234
GLADSTONE INVESTMENT CORP	15,45	0,46%	15:58	15,36	15,59	615.460
GLADSTONE LAND CORPORATION	8,51	-1,16%	15:59	8,41	8,57	1.910.315
GLADSTONE LAND CORPORATION	20,1600	-2,56%	30/06/2026	20,0800	21,0000	1.360.256
GLADSTONE LAND CORPORATION 6.00% SERIES	20,2400	-0,78%	30/06/2026	20,2300	20,7900	674.660
GLASS HOUSE BRANDS INC	13,0000	5,35%	30/06/2026	11,6800	13,2500	17.463.524
GLAUKOS CORP	139,67	-1,77%	15:59	136,18	141,74	37.769.834
GLEN BURNIE BANCORP	4,5000	4,65%	30/06/2026	4,5000	4,6400	36.450
GLENSTAR MINERALS INC.	0,1329	6,32%	30/06/2026	0,1250	0,1377	2.350
GLFEN	8,0000		30/06/2026	8,0000	8,0000	0
GLFEO	7,7500		30/06/2026	7,7500	7,7500	0
GLFEP	11,2000	9,80%	30/06/2026	11,1500	11,2000	2.587
GLIDELOGIC CORP.	0,0720		30/06/2026	0,0720	0,0720	0
GLOBA TERRA ACQUISITION CORPORATION CLAS	10,3100	-0,10%	30/06/2026	10,3100	10,3100	371.356

« 2 3 4 5 6 »