Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GEOVAX LABS INC	1,21	-3,97%	15:58	1,20	1,33	157.845
GERDAU SA ADS	4,61	-2,23%	15:59	4,49	4,63	26.067.475
GERMAN AMERICAN BANCORP INC	41,65	-1,41%	15:59	41,53	42,23	407.878
GERMANY NEW FUND INC	11,8200	-1,25%	15/05/2026	11,6500	11,8400	1.962
GERON CORPORATION	1,30	-7,50%	15:59	1,29	1,39	9.560.165
GESHER ACQUISITION CORP. II	10,3900		15/05/2026	10,3850	10,3900	114.643
GESHER ACQUISITION CORP. II	0,2017	-7,98%	15/05/2026	0,2017	0,2017	0
GESHER ACQUISITION CORP. II UNITS	10,4000		15/05/2026	10,4000	10,4000	0
GETAROUND INC	0,1300		15/05/2026	0,1300	0,1300	0
GETCHELL GOLD CORP	0,2010	-4,29%	15/05/2026	0,2010	0,2037	19.738
GETLINK SE	21,5000		15/05/2026	21,5000	21,5000	0
GETTY IMAGES HOLDINGS INC	0,8628	20,69%	15:59	0,7405	0,9300	2.704.628
GETTY REALTY CORP HLDNG	32,73	0,15%	15:59	32,40	32,89	1.907.190
GEVO INC	1,68	-0,30%	15:59	1,66	1,70	899.182
GFG RESOURCES INC	0,1479	4,82%	15/05/2026	0,1376	0,1489	21.978
GFL ENVIRONMENTAL HOLDINGS INC	37,10	-0,19%	15:59	36,70	37,52	8.059.496
GGT-P-G	20,4101	-0,54%	15/05/2026	20,3900	20,5150	182.793
GH RESEARCH PLC	21,41	-3,60%	15:59	20,69	22,36	1.029.726
GIBO HOLDINGS LIMITED	0,0285	-1,72%	15/05/2026	0,0245	0,0285	28
GIBRALTAR INDUSTRIES INCORPORATED	35,40	-6,67%	15:59	35,36	37,65	2.624.853

GIGA METALS CORPORATION	0,0610	-0,81%	15/05/2026	0,0610	0,0610	134
GIGACLOUD TECHNOLOGY INC	36,05	-2,74%	15:59	35,33	36,60	4.215.283
GIGAMEDIA LIMITED	1,45	0,35%	14:16	1,42	1,45	288
GIGCAPITAL5 INC	10,6500		15/05/2026	10,6500	10,6500	0
GIGCAPITAL7 CORP	4,8400	-2,81%	15/05/2026	4,8101	5,0100	370.250
GIGCAPITAL7 CORP.	11,0000		15/05/2026	11,0000	11,0000	77
GIGCAPITAL7 CORP.	0,3500	4,48%	15/05/2026	0,3301	0,3900	10.880
GIGCAPITAL8 CORP. RIGHTS	0,3200	4,07%	15/05/2026	0,3100	0,3400	8.702
GILAT SATELLITE NETWORK LTD	15,18	-5,60%	15:59	15,03	15,75	3.168.202
GILDAN ACTIVEWEAR INC A	56,51	-1,05%	15:59	56,34	57,36	7.370.316
GILEAD SCIENCES INC	129,62	-1,85%	15:59	129,10	132,81	127.840.076
GINKGO BIOWORKS HOLDINGS INC	7,69	-2,10%	15:59	7,53	7,82	1.595.078
GITLAB INC	23,65	4,62%	15:59	22,61	24,11	24.161.895
GJENSIDIGE FORSIKRING ASA	17,5236		15/05/2026	17,5236	17,5236	0
GL-P-D	15,7400	-0,82%	15/05/2026	15,7400	15,8000	93.448
GLACIER BANCORP INC	45,55	-1,96%	15:59	45,44	46,48	5.210.024
GLADSTONE CAPITAL CORP	19,17	-0,93%	15:59	19,10	19,34	688.135
GLADSTONE COMMERCIAL CORP	12,31	-1,12%	15:59	12,24	12,42	884.416
GLADSTONE COMMERCIAL CORP PREF	22,2700	-0,04%	15/05/2026	22,1788	22,3400	27.927
GLADSTONE COMMERCIAL CORP PREFERRED SERI	20,2750	-0,02%	15/05/2026	20,1500	20,5780	167.816
GLADSTONE INVESTMENT CORP	16,41	-1,03%	15:59	16,23	16,61	1.124.026
GLADSTONE INVESTMENT CORPORATION 7.875%	25,4500	-0,39%	15/05/2026	25,4500	25,4500	16.313
GLADSTONE LAND CORPORATION	9,41	-0,32%	15:59	9,23	9,41	1.285.324
GLADSTONE LAND CORPORATION	20,8750	-0,26%	15/05/2026	20,8100	20,9300	302.896
GLADSTONE LAND CORPORATION 6.00% SERIES	20,7200	0,24%	15/05/2026	20,6000	20,8400	706.759
GLASS HOUSE BRANDS INC	9,8200	-0,91%	15/05/2026	9,4800	9,9000	1.455.579
GLAUKOS CORP	144,02	1,32%	15:59	140,91	144,16	21.520.595
GLEN BURNIE BANCORP	4,7400	-0,21%	15/05/2026	4,7400	4,8900	2.631
GLENSTAR MINERALS INC.	0,1955	-6,05%	15/05/2026	0,1955	0,2000	5.083
GLFEN	9,8000	6,87%	15/05/2026	9,1700	9,8000	10.780

« 2 3 4 5 6 »