Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEODRILL LIMITED 2,4500 -0,81% Data01/10/2025 2,4500 2,5100 1.960
GEOPARK LIMITED 6,42 -0,54% Ora15:59 6,37 6,73 3.227.213
GEORGIA POWER COMPANY 23,39 -0,76% Ora15:58 23,33 23,61 295.818
GEOSPACE TECHNOLOGIES CORPORATION 19,88 -0,95% Ora16:00 18,80 20,98 2.014.961
GEOVAX LABS INC 0,5379 -0,20% Ora11:51 0,4801 0,5500 141.880
GEOVAX LABS INC 0,0035 -23,91% Data26/09/2025 0,0035 0,0065 317
GERDAU SA ADS 3,21 1,90% Ora15:59 3,11 3,22 62.350.463
GERMAN AMERICAN BANCORP INC 38,80 -0,54% Ora16:00 38,46 39,43 1.518.293
GERMANY NEW FUND INC 11,7856 1,95% Data01/10/2025 11,6200 11,8960 49.995
GERNW 0,1300 16,80% Data01/10/2025 0,1300 0,1300 13
GERON CORPORATION 1,38 -2,13% Ora16:00 1,35 1,44 3.469.942
GESHER ACQUISITION CORP. II 10,1700 0,20% Data01/10/2025 10,1700 10,1700 254.555
GESHER ACQUISITION CORP. II 0,3349 4,66% Data29/09/2025 0,3299 0,3349 429
GESHER ACQUISITION CORP. II UNITS 10,3000 Data01/10/2025 10,3000 10,3000 0
GETAROUND INC 0,0048 -96,31% Data01/10/2025 0,0004 0,0048 10
GETCHELL GOLD CORP 0,3100 6,68% Data01/10/2025 0,3100 0,3110 4.495
GETLINK SE 19,2800 Data01/10/2025 19,2800 19,2800 0
GETTY IMAGES HOLDINGS INC 2,09 0,72% Ora15:59 2,02 2,10 356.508
GETTY REALTY CORP HLDNG 26,82 -0,78% Ora15:59 26,66 26,94 1.774.760
GEVO INC 2,03 1,50% Ora16:00 1,92 2,05 4.598.845
GFG RESOURCES INC 0,1140 0,71% Data01/10/2025 0,1081 0,1153 22.582
GFL ENVIRONMENTAL HOLDINGS INC 46,78 0,32% Ora16:00 46,27 46,85 19.987.709
GGT-P-G 22,2545 0,73% Data26/09/2025 22,2545 22,2545 4.673
GGX GOLD CORP 0,0320 Data26/09/2025 0,0320 0,0320 0
GH RESEARCH PLC 13,5700 -5,10% Data01/10/2025 13,0000 14,5200 5.398.377
GIBO HOLDINGS LIMITED 0,0350 -28,72% Data30/09/2025 0,0350 0,0500 191
GIBRALTAR INDUSTRIES INCORPORATED 66,08 1,37% Ora11:51 62,27 66,15 14.253.891
GIGA METALS CORPORATION 0,0645 -2,27% Data01/10/2025 0,0645 0,0650 3.870
GIGACLOUD TECHNOLOGY INC 27,19 0,26% Ora16:00 26,18 28,39 15.645.048
GIGAMEDIA LIMITED 1,66 -1,19% Ora11:25 1,66 1,68 0
GIGCAPITAL5 INC 10,6500 Data01/10/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,5400 -0,09% Data01/10/2025 10,5300 10,6000 2.475.129
GIGCAPITAL7 CORP. 11,0100 Data01/10/2025 11,0100 11,0100 0
GIGCAPITAL7 CORP. 0,4400 -2,22% Data01/10/2025 0,3500 0,4900 86.520
GILAT SATELLITE NETWORK LTD 13,60 -2,26% Ora11:51 12,75 13,99 5.649.970
GILDAN ACTIVEWEAR INC A 59,82 0,86% Ora15:59 58,30 59,86 16.533.375
GILEAD SCIENCES INC 109,59 -1,40% Ora11:51 108,46 113,07 1.574.852.829
GINKGO BIOWORKS HOLDINGS INC 15,97 8,86% Ora15:59 14,91 16,42 15.739.354
GITLAB INC 46,49 5,40% Ora16:00 43,14 46,59 301.022.471
GJENSIDIGE FORSIKRING ASA 17,5236 Data26/09/2025 17,5236 17,5236 0
GL-P-D 16,8500 1,51% Data01/10/2025 16,6500 16,8900 774.325
GLACIER BANCORP INC 47,33 -1,72% Ora15:59 46,91 48,36 28.471.887
GLADSTONE CAPITAL CORP 21,78 0,88% Ora16:00 21,44 21,93 1.746.290
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,17 -0,03% Ora11:23 25,08 25,23 61.655
GLADSTONE COMMERCIAL CORP 12,13 -1,22% Ora11:51 12,11 12,36 1.186.336
GLADSTONE COMMERCIAL CORP PREF 22,3100 0,27% Data01/10/2025 22,1900 22,3500 26.214
GLADSTONE COMMERCIAL CORP PREFERRED SERI 20,3400 1,12% Data01/10/2025 20,1200 20,3400 30.408
GLADSTONE INVESTMENT CORP 13,88 -0,36% Ora11:51 13,70 14,00 299.721
GLADSTONE INVESTMENT CORPORATION 4.875% 23,8642 0,69% Data01/10/2025 23,7800 23,8900 168.338
GLADSTONE INVESTMENT CORPORATION 5.00% N 25,1400 -0,04% Data01/10/2025 25,0950 25,1400 21.545