Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GERMANY NEW FUND INC 10,4900 0,38% Data30/04/2025 10,3000 10,4900 99.330
GERNW 0,1726 -13,70% Data25/04/2025 0,1700 0,1726 880
GERON CORPORATION 1,41 2,17% Ora16:00 1,36 1,42 7.488.857
GETAROUND INC 0,0201 28,03% Data30/04/2025 0,0160 0,0300 3.074
GETCHELL GOLD CORP 0,1500 7,14% Data30/04/2025 0,1460 0,1500 4.674
GETLINK SE 0 0 0 0
GETTY IMAGES HOLDINGS INC 1,92 -3,77% Ora15:59 1,86 1,94 392.804
GETTY REALTY CORP HLDNG 27,97 0,20% Ora15:59 27,49 28,09 2.170.858
GEVO INC 1,10 -2,65% Ora16:00 1,06 1,13 1.432.252
GFG RESOURCES INC 0,1486 1,09% Data30/04/2025 0,1472 0,1486 17.535
GFL ENVIRONMENTAL INC 49,84 -0,14% Ora15:59 48,74 50,00 44.511.378
GGX GOLD CORP 0,0250 -10,71% Data30/04/2025 0,0250 0,0340 314
GH RESEARCH PLC 9,5400 6,00% Data30/04/2025 8,7500 9,6335 2.182.084
GIBRALTAR INDUSTRIES INCORPORATED 52,95 0,23% Ora16:00 50,71 53,21 6.214.091
GIFTIFY INC 1,7200 1,18% Data30/04/2025 1,7000 1,8050 20.294
GIGA METALS CORPORATION 0,0687 -1,86% Data30/04/2025 0,0687 0,0687 147
GIGACLOUD TECHNOLOGY INC 12,53 -3,17% Ora15:59 12,19 12,58 3.009.394
GIGAMEDIA LIMITED 1,58 -0,63% Ora16:00 1,53 1,59 15.386
GIGCAPITAL5 INC 10,6500 Data30/04/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,2200 Data30/04/2025 10,2200 10,2200 368
GIGCAPITAL7 CORP - WARRANT 0,0700 Data30/04/2025 0,0700 0,0700 0
GIGCAPITAL7 CORP UNIT 10,2000 Data30/04/2025 10,2000 10,2000 0
GILAT SATELLITE NETWORK LTD 6,35 -0,24% Ora15:59 6,18 6,37 779.167
GILDAN ACTIVEWEAR INC A 46,11 7,47% Ora15:59 42,06 46,43 36.531.232
GILEAD SCIENCES INC 106,54 2,24% Ora16:00 103,80 106,81 450.565.155
GINKGO BIOWORKS HOLDINGS INC 7,39 0,14% Ora15:59 6,91 7,39 4.531.366
GITLAB INC 46,67 -1,02% Ora15:59 44,71 46,74 36.669.544
GL-P-D 15,7500 Data29/04/2025 15,7216 15,9099 189.173
GLACIER BANCORP INC 40,75 -1,47% Ora15:59 39,77 41,15 6.104.609
GLADSTONE CAPITAL CORP 24,93 -1,87% Ora15:58 24,50 25,25 1.147.498
GLADSTONE CAPITAL CORPORATION 7.75% NOTE 25,67 0,31% Ora16:00 25,54 25,67 145.169
GLADSTONE COMMERCIAL CORP 14,13 -0,07% Ora15:59 13,88 14,21 1.388.180
GLADSTONE COMMERCIAL CORP PREF 22,4000 -0,07% Data30/04/2025 22,2500 22,4632 68.432
GLADSTONE COMMERCIAL CORP PREFERRED SERI 20,2901 1,25% Data30/04/2025 20,0000 20,4700 76.920
GLADSTONE INVESTMENT CORP 13,75 -1,08% Ora16:00 13,69 13,90 1.185.522
GLADSTONE INVESTMENT CORPORATION 4.875% 22,7600 0,18% Data30/04/2025 22,7225 22,7600 69.145
GLADSTONE INVESTMENT CORPORATION 5.00% N 25,0000 1,16% Data30/04/2025 24,8000 25,0000 155.800
GLADSTONE INVESTMENT CORPORATION 7.875% 25,20 0,40% Ora15:48 25,05 25,24 430.253
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,43 0,02% Ora13:25 25,36 25,43 24.447
GLADSTONE LAND CORP 24,6500 -0,31% Data30/04/2025 24,6400 24,7434 96.455
GLADSTONE LAND CORP 20,2966 0,28% Data30/04/2025 20,0301 20,3301 117.477
GLADSTONE LAND CORPORATION 9,93 -0,30% Ora16:00 9,75 10,00 1.376.904
GLADSTONE LAND CORPORATION 6.00% SERIES 20,0500 -0,30% Data30/04/2025 19,9500 20,2200 273.061
GLASS HOUSE BRANDS INC 7,0500 6,82% Data30/04/2025 6,2900 7,2000 940.921
GLAUKOS CORP 94,02 0,20% Ora15:59 90,31 94,50 50.800.963
GLEN BURNIE BANCORP 5,2500 0,77% Data30/04/2025 5,2201 5,4350 11.807
GLOBAL AI INC 0,2589 -13,70% Data30/04/2025 0,2589 0,2800 2.363
GLOBAL ATOMIC CORP 0,5600 13,59% Data29/04/2025 0,5181 0,5680 64.064
GLOBAL BATTERY METALS LTD 0,0890 -6,32% Data30/04/2025 0,0890 0,0890 27
GLOBAL BLUE GROUP HOLDING AG 7,44 Ora15:59 7,41 7,44 419.700