Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GOLD FIELDS LTD ADR 16,37 -0,24% Ora15:59 16,16 16,46 17.052.134
GOLD HEAVEN GROUP HOLDINGS LTD 0,3270 -2,39% Ora16:00 0,3100 0,3500 329.285
GOLD RESOURCE CORP 0,4600 -0,02% Ora15:59 0,4280 0,4800 239.482
GOLD ROYALTY CORP 1,99 -1,24% Ora15:59 1,98 2,05 496.178
GOLDEN ARROW MERGER CORP 10,7600 0,00% Data02/05/2024 10,7600 10,7600 0
GOLDEN ARROW MERGER CORP UNIT 10,6300 0,00% Data02/05/2024 10,6300 10,6300 0
GOLDEN ENTERTAINMENT INC 31,39 0,42% Ora16:00 31,31 31,71 2.390.291
GOLDEN MATRIX GROUP INC 4,10 8,18% Ora16:00 3,73 4,25 377.570
GOLDEN MINERALS CO 0,4882 4,92% Ora15:57 0,4620 0,4888 46.753
GOLDEN OCEAN GROUP LIMITED 14,66 3,75% Ora16:00 14,40 14,73 10.028.770
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMIT 2,53 4,55% Ora16:00 2,35 2,74 82.615
GOLDENSTONE ACQUISITION LIMITED 11,0500 0,00% Data02/05/2024 11,0500 11,0500 0
GOLDENSTONE ACQUISITION LIMITED UNITS 11,0900 0,00% Data02/05/2024 11,0900 11,0900 0
GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY 35,6914 0,82% Data02/05/2024 35,5900 35,6914 5.604
GOLDMAN SACHS BDC 15,43 -1,34% Ora16:00 15,37 15,66 4.969.269
GOLDMAN SACHS GROUP INC 432,57 1,32% Ora16:05 428,19 433,65 275.065.417
GOLDMINING INC 0,8241 -0,48% Ora15:58 0,8201 0,8350 66.277
GOLUB CAPITAL BDC INC 16,89 -0,53% Ora16:06 16,74 17,10 8.845.491
GOOD TIMES RESTAURANT 2,68 -2,55% Ora16:00 2,67 2,75 24.846
GOOD WORKS ACQUISITION CORP 9,9900 0,00% Data02/05/2024 9,9900 9,9900 0
GOODRX HOLDINGS INC 7,01 0,57% Ora16:00 6,79 7,09 1.906.105
GOODYEAR TIRE&RUBBER CO 12,35 3,52% Ora16:05 12,08 12,36 24.407.110
GOOSEHEAD INSURANCE INC 59,05 0,03% Ora16:00 58,72 60,18 6.206.631
GOPRO INC 1,92 4,35% Ora16:00 1,84 1,92 1.232.260
GORES HOLDINGS IX 0,3800 -5,00% Ora11:54 0,3760 0,4000 1.579
GORES HOLDINGS IX INC 10,5400 0,00% Data02/05/2024 10,5400 10,5400 1.138
GORES HOLDINGS IX INC UNIT 11,0000 0,00% Data02/05/2024 11,0000 11,0000 0
GORES TECHNOLOGY PARTNERS II INC 9,9800 0,00% Data02/05/2024 9,9800 9,9800 0
GORILLA TECHNOLOGY GROUP 6,01 0,17% Ora16:00 5,85 6,10 690.234
GORMAN-RUPP CO 32,49 -0,91% Ora16:00 32,22 32,87 632.301
GOSSAMER BIO INC 0,7625 7,77% Ora15:59 0,6924 0,7680 472.960
GRAB HOLDINGS LIMITED 3,49 0,01% Ora16:05 3,43 3,50 45.361.106
GRACO INC 80,91 0,73% Ora16:02 80,11 80,96 18.718.377
GRAF ACQUISITION CORP IV 8,3000 0,00% Data02/05/2024 8,3000 8,3000 0
GRAFTECH INTERNATIONAL LTD 1,77 5,99% Ora16:00 1,66 1,82 3.680.279
GRAHAM CORP 27,76 0,62% Ora15:59 27,28 27,91 268.262
GRAHAM HOLDINGS COMPANY 725,81 1,10% Ora16:00 725,81 725,81 0
GRAN TIERRA ENERGY CORP 8,70 6,23% Ora16:00 7,90 8,90 2.286.789
GRAND CANYON EDUCATION 134,02 2,34% Ora16:00 130,95 134,18 7.247.178
GRANITE CONSTRUCTION INC 57,26 4,13% Ora16:00 55,57 57,85 18.686.495
GRANITE POINT MORTGAGE TRUST INC 4,32 0,12% Ora16:00 4,32 4,39 357.113
GRANITE REAL ESTATE INC STAPLE 51,1300 3,19% Data02/05/2024 50,8000 51,2700 358
GRANITE RIDGE RESOURCES INC 6,38 1,43% Ora16:00 6,31 6,41 729.275
GRANITESHARES GOLD TRUST 22,7600 -0,31% Data02/05/2024 22,5800 22,8200 22.904.685
GRAPHEX GROUP LTD 0,2412 4,87% Ora15:33 0,2200 0,2500 16.901
GRAPHIC PACKAGING HLDG CORP 26,87 3,17% Ora16:00 26,25 26,96 39.021.236
GRAPHJET TECHNOLOGY 5,0000 0,20% Data02/05/2024 4,9900 5,0300 7.177.529
GRAVITY CO 66,13 0,88% Ora16:00 65,03 67,46 1.108.142
GRAY TELEVISION INC A 8,6000 5,01% Data02/05/2024 8,0000 10,9000 204.044
GREAT AJAX CORP 3,7300 2,19% Data02/05/2024 3,6600 3,7500 189.189

Informativa sull'utilizzo cookie »