Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GETTY IMAGES HOLDINGS INC 0,0829 -40,95% Data28/09/2026 0,0799 0,1628 2.319.991
GETTY REALTY CORP HLDNG 28,50 0,16% Ora15:59 28,25 28,63 2.434.355
GEVO INC 1,34 -0,37% Ora15:59 1,32 1,37 676.210
GFG RESOURCES INC 0,1486 -4,13% Data28/09/2026 0,1458 0,1526 1.427
GFL ENVIRONMENTAL HOLDINGS INC 42,21 1,96% Ora15:59 40,94 42,22 28.453.922
GGT-P-G 20,0300 -0,79% Data28/09/2026 19,9700 20,2200 161.161
GH RESEARCH PLC 24,66 5,29% Ora15:59 23,12 24,99 13.883.182
GIBRALTAR INDUSTRIES INCORPORATED 40,03 -1,28% Ora15:59 39,28 40,86 1.588.406
GIGA METALS CORPORATION 0,0415 -7,78% Data28/09/2026 0,0415 0,0415 12
GIGACLOUD TECHNOLOGY INC 50,45 -4,12% Ora15:59 49,43 53,11 8.953.913
GIGAMEDIA LIMITED 1,38 -4,40% Ora11:44 1,33 1,38 1.323
GIGCAPITAL5 INC 10,6500 Data28/09/2026 10,6500 10,6500 0
GIGCAPITAL8 CORP. 10,1700 0,10% Data28/09/2026 10,1650 10,1700 62.556
GIGCAPITAL8 CORP. RIGHTS 0,2615 -3,51% Data25/09/2026 0,2430 0,2615 244
GIGCAPITAL9 CORP 10,0050 Data28/09/2026 10,0050 10,0050 80
GIGCAPITAL9 CORP. RIGHTS 0,2300 -2,13% Data28/09/2026 0,2300 0,2500 1.011
GILAT SATELLITE NETWORK LTD 9,95 -0,60% Ora15:59 9,90 10,18 1.539.606
GILDAN ACTIVEWEAR INC A 42,80 0,42% Ora15:59 41,75 43,08 9.616.734
GILEAD SCIENCES INC 151,28 -0,61% Ora15:59 148,79 152,63 114.903.535
GINKGO BIOWORKS HOLDINGS INC 11,97 14,44% Ora15:59 10,67 12,27 15.314.863
GITLAB INC 46,72 1,09% Ora15:59 45,52 47,10 30.614.399
GIX INTERNET LTD 0 0 0 0
GL-P-D 14,5999 0,22% Data28/09/2026 14,3400 14,6209 187.156
GLACIER BANCORP INC 43,68 -0,86% Ora15:59 43,62 44,22 7.455.012
GLADSTONE CAPITAL CORP 19,43 0,88% Ora15:59 19,33 19,65 713.706
GLADSTONE COMMERCIAL CORP 12,63 1,24% Ora15:59 12,38 12,63 1.283.178
GLADSTONE COMMERCIAL CORP PREF 21,3968 -2,21% Data28/09/2026 21,3200 21,9000 121.641
GLADSTONE COMMERCIAL CORP PREFERRED SERI 19,3900 -2,02% Data28/09/2026 19,3800 19,8901 314.273
GLADSTONE INVESTMENT CORP 15,83 0,76% Ora15:59 15,72 15,99 564.972
GLADSTONE LAND CORPORATION 9,49 1,28% Ora15:59 9,27 9,60 1.431.647
GLADSTONE LAND CORPORATION 19,8300 0,15% Data28/09/2026 19,6100 19,8600 545.087
GLADSTONE LAND CORPORATION 6.00% SERIES 19,7675 -0,62% Data28/09/2026 19,7675 19,9900 361.666
GLASS HOUSE BRANDS INC. 6,8500 0,74% Data28/09/2026 6,5300 6,8500 10.843.153
GLAUKOS CORP 158,66 0,06% Ora15:59 156,02 159,06 15.147.386
GLEN BURNIE BANCORP 4,3000 Data28/09/2026 4,3000 4,3000 0
GLENSTAR MINERALS INC. 0,0861 0,82% Data28/09/2026 0,0861 0,0946 764
GLIDELOGIC CORP. 0,0800 11,11% Data23/09/2026 0,0800 0,0801 1.600
GLOBA TERRA ACQUISITION CORPORATION CLAS 10,4500 0,29% Data28/09/2026 10,4500 10,4500 18.173
GLOBA TERRA ACQUISITION CORPORATION RIGH 0,0502 Data22/09/2026 0,0502 0,0575 114
GLOBA TERRA ACQUISITION CORPORATION UNIT 10,4500 -0,48% Data28/09/2026 10,4500 10,4600 10.649
GLOBA TERRA ACQUISITION CORPORATION WARR 0,0370 -2,63% Data28/09/2026 0,0231 0,0370 359
GLOBAL AI INC 0,9000 12,50% Data28/09/2026 0,9000 0,9000 450
GLOBAL ASSET MANAGEMENT GROUP INC. 0,4100 -8,89% Data28/09/2026 0,4100 0,4100 41
GLOBAL ATOMIC CORP 0,2898 -1,23% Data28/09/2026 0,2826 0,2935 28.899
GLOBAL BATTERY METALS LTD 0,1721 10,75% Data23/09/2026 0,1531 0,1721 189
GLOBAL BUSINESS TRAVEL GROUP INC 9,5000 Data28/09/2026 9,4900 9,5100 36.858.613
GLOBAL CORD BLOOD CORPORATION 2,9900 Data28/09/2026 2,9900 2,9900 0
GLOBAL CORD BLOOD CORPORATION 0,9500 Data28/09/2026 0,9500 0,9500 0
GLOBAL CROSSING AIRLINES INC 0,5880 -2,86% Data28/09/2026 0,5880 0,5920 48.576
GLOBAL EDUCATION COMMUNITIES CORP. 0,1900 Data28/09/2026 0,1900 0,1900 475