Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEOSPACE TECHNOLOGIES CORPORATION 9,73 8,06% Ora15:59 8,99 9,78 683.908
GEOVAX LABS INC 1,66 -28,14% Ora15:59 1,63 2,37 507.595
GERDAU SA ADS 4,1200 -2,83% Data13/02/2026 4,0200 4,1300 203.892.208
GERMAN AMERICAN BANCORP INC 43,21 0,35% Ora15:59 42,47 43,31 717.802
GERMANY NEW FUND INC 11,8900 -1,00% Data13/02/2026 11,8900 12,0200 1.165
GERON CORPORATION 1,66 1,53% Ora15:59 1,62 1,73 9.862.301
GESHER ACQUISITION CORP II 10,3000 -0,48% Data13/02/2026 10,3000 10,3100 15.471
GESHER ACQUISITION CORP. II 0,2860 -15,88% Data12/02/2026 0,2860 0,3400 932
GESHER ACQUISITION CORP. II UNITS 10,3700 Data13/02/2026 10,3700 10,3700 0
GETAROUND INC 0,1300 Data13/02/2026 0,1300 0,1300 0
GETCHELL GOLD CORP 0,2510 3,29% Data13/02/2026 0,2430 0,2590 22.690
GETLINK SE 17,7600 Data13/02/2026 17,7600 17,7600 0
GETTY IMAGES HOLDINGS INC 1,0000 -2,91% Data13/02/2026 1,0000 1,0496 1.781.024
GETTY REALTY CORP HLDNG 33,2400 0,67% Data13/02/2026 33,0700 33,5000 13.784.794
GEVO INC 1,87 5,97% Ora15:59 1,78 1,89 1.306.724
GFG RESOURCES INC 0,1142 -3,22% Data13/02/2026 0,1100 0,1150 35.699
GFL ENVIRONMENTAL HOLDINGS INC 43,3100 4,79% Data13/02/2026 41,4300 43,6800 121.709.329
GGT-P-G 21,3600 -0,33% Data13/02/2026 21,3600 21,3600 16.853
GH RESEARCH PLC 14,71 -2,00% Ora15:59 14,61 15,22 473.874
GIBO HOLDINGS LIMITED 0,0281 -6,33% Data13/02/2026 0,0281 0,0300 717
GIBRALTAR INDUSTRIES INCORPORATED 54,70 2,74% Ora15:59 53,05 55,15 3.360.907
GIFTIFY INC 0,9750 Data13/02/2026 0,9750 1,0200 8.006
GIGA METALS CORPORATION 0,1000 -7,41% Data13/02/2026 0,1000 0,1060 3.100
GIGACLOUD TECHNOLOGY INC 35,24 3,31% Ora15:59 33,50 35,37 3.818.293
GIGAMEDIA LIMITED 1,54 -2,52% Ora15:41 1,54 1,59 3.752
GIGCAPITAL 5 INC 10,5900 Data13/02/2026 10,5900 10,5900 0
GIGCAPITAL5 INC 10,6500 Data13/02/2026 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,5900 Data13/02/2026 10,5900 10,5999 165.458
GIGCAPITAL7 CORP - WARRANT 0,4700 6,82% Data13/02/2026 0,4241 0,4700 10.238
GIGCAPITAL7 CORP UNIT 11,3000 Data13/02/2026 11,3000 11,3000 0
GIGCAPITAL8 CORP 10,2700 Data13/02/2026 10,2700 10,2700 0
GIGCAPITAL8 CORP. RIGHTS 0,2911 Data13/02/2026 0,2911 0,3200 235
GILAT SATELLITE NETWORK LTD 13,78 4,00% Ora15:59 13,12 14,17 3.747.652
GILDAN ACTIVEWEAR INC A 72,5800 0,48% Data13/02/2026 72,2300 73,7000 88.954.048
GILEAD SCIENCES INC 154,96 2,07% Ora15:59 151,46 156,95 174.830.221
GINKGO BIOWORKS HOLDINGS INC 9,2900 5,69% Data13/02/2026 8,9100 9,6100 6.971.811
GITLAB INC 29,57 -0,05% Ora15:59 29,39 30,40 28.842.115
GJENSIDIGE FORSIKRING ASA 17,5236 Data13/02/2026 17,5236 17,5236 0
GL-P-D 17,0400 -0,04% Data13/02/2026 17,0200 17,1500 38.221
GLACIER BANCORP INC 51,2900 0,43% Data13/02/2026 50,3900 51,6100 22.494.768
GLADSTONE CAPITAL CORP 18,56 -1,17% Ora15:59 18,48 18,84 1.467.108
GLADSTONE COMMERCIAL CORP 11,68 1,30% Ora15:59 11,54 11,77 1.449.636
GLADSTONE INVESTMENT CORP 14,00 0,54% Ora15:59 13,80 14,03 842.156
GLADSTONE INVESTMENT CORPORATION 7.875% 25,45 0,37% Ora15:40 25,38 25,49 147.470
GLADSTONE INVESTMENT CORPORATION 8.00% N 25,2190 Data15/12/2025 25,1800 25,2200 147.077
GLADSTONE LAND CORP 20,0400 -0,19% Data13/02/2026 20,0200 20,1600 124.248
GLADSTONE LAND CORPORATION 11,19 3,32% Ora15:59 10,84 11,28 2.395.437
GLASS HOUSE BRANDS INC 7,6500 -3,04% Data13/02/2026 7,4100 7,9500 741.186
GLAUKOS CORP 109,4700 2,56% Data13/02/2026 106,7500 110,6200 66.428.366
GLEN BURNIE BANCORP 4,5500 5,81% Data13/02/2026 4,5000 4,5970 47.639