Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GENUINE PARTS CO 122,96 -0,86% Ora16:00 122,94 124,39 18.066.683
GENWORTH FINANCIAL 9,04 -0,66% Ora15:59 9,02 9,12 8.711.913
GEODRILL LIMITED 2,8800 -1,03% Data26/12/2025 2,8000 2,8800 4.320
GEOPARK LIMITED 7,42 0,61% Ora15:59 7,34 7,46 601.907
GEORGIA POWER COMPANY 22,46 -1,71% Ora15:16 22,45 22,55 78.315
GEOSPACE TECHNOLOGIES CORPORATION 16,89 -2,54% Ora15:59 16,34 17,50 1.195.031
GEOVAX LABS INC 0,1710 -0,52% Ora16:00 0,1706 0,1841 192.121
GERDAU SA ADS 3,69 -1,07% Ora15:59 3,68 3,72 10.208.466
GERMAN AMERICAN BANCORP INC 39,18 -1,24% Ora16:00 39,14 39,83 2.585.961
GERMANY NEW FUND INC 11,4200 0,88% Data31/12/2025 11,3200 11,5000 971
GERNW 0,0999 0,20% Data26/12/2025 0,0999 0,0999 2.218
GERON CORPORATION 1,33 -1,12% Ora15:59 1,31 1,36 4.075.858
GESHER ACQUISITION CORP. II 10,2700 0,20% Data31/12/2025 10,2400 10,2800 82
GESHER ACQUISITION CORP. II 0,4500 2,27% Data26/12/2025 0,3800 0,4500 2.172
GESHER ACQUISITION CORP. II UNITS 10,3700 Data26/12/2025 10,3700 10,3700 0
GETAROUND INC 0,1300 Data31/12/2025 0,1300 0,1300 0
GETCHELL GOLD CORP 0,2960 8,42% Data26/12/2025 0,2800 0,3020 14.208
GETLINK SE 17,7600 Data26/12/2025 17,7600 17,7600 0
GETTY IMAGES HOLDINGS INC 1,35 5,08% Ora15:59 1,24 1,35 1.730.610
GETTY REALTY CORP HLDNG 27,37 0,11% Ora15:59 27,08 27,42 2.202.054
GEVO INC 2,00 2,04% Ora15:59 1,95 2,04 4.248.883
GFG RESOURCES INC 0,1100 -2,65% Data26/12/2025 0,1055 0,1100 561
GFL ENVIRONMENTAL HOLDINGS INC 42,94 -1,76% Ora15:59 42,89 43,74 10.660.966
GGT-P-G 21,3000 0,09% Data26/12/2025 21,2801 21,3000 19.426
GGX GOLD CORP 0,0386 -5,85% Data26/12/2025 0,0386 0,0386 193
GH RESEARCH PLC 12,7000 1,60% Data31/12/2025 12,3900 12,7100 10.224
GIBRALTAR INDUSTRIES INCORPORATED 49,45 -1,00% Ora15:59 49,24 50,12 3.169.124
GIGA METALS CORPORATION 0,0840 25,37% Data26/12/2025 0,0730 0,0910 1.823
GIGACLOUD TECHNOLOGY INC 39,24 -0,71% Ora15:59 39,05 39,65 4.736.602
GIGAMEDIA LIMITED 1,48 -3,27% Ora14:33 1,48 1,54 2.153
GIGCAPITAL5 INC 10,6500 Data31/12/2025 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,5400 0,10% Data31/12/2025 10,5100 10,5500 10.456
GIGCAPITAL7 CORP. 10,5500 Data31/12/2025 10,5500 10,5500 0
GIGCAPITAL7 CORP. 0,4100 Data31/12/2025 0,4100 0,4100 310
GILAT SATELLITE NETWORK LTD 12,94 -0,99% Ora16:00 12,79 13,14 2.312.726
GILDAN ACTIVEWEAR INC A 62,46 -0,48% Ora16:00 62,46 63,14 14.495.955
GILEAD SCIENCES INC 122,74 -0,36% Ora16:00 122,38 123,60 108.612.173
GINKGO BIOWORKS HOLDINGS INC 8,31 1,96% Ora16:00 8,08 8,31 3.164.918
GITLAB INC 37,53 -1,65% Ora16:00 37,47 38,06 46.698.873
GJENSIDIGE FORSIKRING ASA 17,5236 Data26/12/2025 17,5236 17,5236 0
GL-P-D 16,9600 0,47% Data26/12/2025 16,8800 17,0100 104.134
GLACIER BANCORP INC 44,06 -0,86% Ora15:59 44,00 44,54 4.986.583
GLADSTONE CAPITAL CORP 20,68 0,17% Ora15:59 20,57 20,82 1.250.969
GLADSTONE COMMERCIAL CORP 10,66 -0,12% Ora15:59 10,62 10,71 2.363.135
GLADSTONE COMMERCIAL CORP PREF 23,0444 0,11% Data26/12/2025 23,0444 23,2499 21.777
GLADSTONE COMMERCIAL CORP PREFERRED SERI 20,5500 1,38% Data26/12/2025 20,4350 20,8150 205.500
GLADSTONE INVESTMENT CORP 13,98 1,00% Ora15:59 13,83 14,01 1.320.156
GLADSTONE INVESTMENT CORPORATION 4.875% 23,9000 -0,58% Data26/12/2025 23,9000 24,0900 38.240
GLADSTONE INVESTMENT CORPORATION 5.00% N 25,2000 Data26/12/2025 25,2000 25,2000 12.247
GLADSTONE INVESTMENT CORPORATION 7.875% 25,64 -0,43% Ora16:00 25,63 25,83 157.972