Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEOVAX LABS INC 1,78 2,30% Ora15:55 1,67 1,90 52.402
GERDAU SA ADS 3,56 -2,34% Ora15:59 3,54 3,59 33.108.002
GERMAN AMERICAN BANCORP INC 40,09 -1,76% Ora15:59 39,42 40,10 1.002.158
GERMANY NEW FUND INC 11,0500 -3,07% Data06/03/2026 11,0400 11,2400 1.260
GERON CORPORATION 1,54 8,10% Ora15:59 1,40 1,60 12.082.502
GESHER ACQUISITION CORP II 10,3500 Data06/03/2026 10,3500 10,3500 0
GESHER ACQUISITION CORP. II 0,2000 -0,84% Data06/03/2026 0,2000 0,2000 0
GESHER ACQUISITION CORP. II UNITS 10,4200 Data05/03/2026 10,4200 10,4200 0
GETAROUND INC 0,1300 Data06/03/2026 0,1300 0,1300 0
GETCHELL GOLD CORP 0,2201 -1,30% Data06/03/2026 0,2201 0,2210 2.201
GETLINK SE 20,2900 -0,02% Data05/03/2026 20,2900 20,2900 0
GETTY IMAGES HOLDINGS INC 0,8570 -1,12% Ora15:59 0,8130 0,8650 404.735
GETTY REALTY CORP HLDNG 33,05 -0,15% Ora15:59 32,70 33,23 3.509.693
GEVO INC 2,14 13,23% Ora15:59 1,90 2,25 10.852.128
GFG RESOURCES INC 0,1134 4,32% Data06/03/2026 0,1116 0,1134 3.289
GFL ENVIRONMENTAL HOLDINGS INC 44,58 -0,58% Ora15:59 44,39 45,48 8.879.439
GGT-P-G 21,5700 1,17% Data03/03/2026 21,2800 21,5700 27.998
GH RESEARCH PLC 15,96 5,21% Ora15:59 15,17 16,10 1.074.502
GIBO HOLDINGS LIMITED 0,0281 Data06/03/2026 0,0281 0,0281 0
GIBRALTAR INDUSTRIES INCORPORATED 40,31 -2,24% Ora15:59 39,50 40,34 3.034.337
GIFTIFY INC 0,7920 -1,00% Data06/03/2026 0,7700 0,8230 8.350
GIGA METALS CORPORATION 0,0851 3,78% Data06/03/2026 0,0851 0,0851 1.362
GIGACLOUD TECHNOLOGY INC 42,72 -2,15% Ora15:59 41,74 42,91 4.201.348
GIGAMEDIA LIMITED 1,55 -0,64% Ora14:40 1,53 1,55 3.496
GIGCAPITAL 5 INC 10,5900 Data06/03/2026 10,5900 10,5900 0
GIGCAPITAL5 INC 10,6500 Data06/03/2026 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,6100 0,38% Data06/03/2026 10,6000 10,6200 815.909
GIGCAPITAL7 CORP - WARRANT 0,4600 -2,13% Data06/03/2026 0,4600 0,5000 989
GIGCAPITAL7 CORP UNIT 11,3000 Data06/03/2026 11,3000 11,3000 0
GIGCAPITAL8 CORP 10,2700 Data06/03/2026 10,2700 10,2700 0
GIGCAPITAL8 CORP. RIGHTS 0,3200 12,08% Data06/03/2026 0,3200 0,3200 4.161
GILAT SATELLITE NETWORK LTD 16,12 -3,62% Ora15:59 15,94 16,58 3.771.011
GILDAN ACTIVEWEAR INC A 62,45 -5,08% Ora15:59 62,43 64,54 29.912.719
GILEAD SCIENCES INC 143,96 -0,81% Ora16:00 142,77 144,65 94.896.486
GINKGO BIOWORKS HOLDINGS INC 6,51 -4,82% Ora15:59 6,35 6,64 1.497.403
GITLAB INC 24,92 -1,77% Ora15:59 24,61 25,70 36.699.879
GJENSIDIGE FORSIKRING ASA 17,5236 Data06/03/2026 17,5236 17,5236 0
GL-P-D 16,4000 -1,44% Data06/03/2026 16,4000 16,6400 113.226
GLACIER BANCORP INC 43,56 -1,74% Ora15:59 42,13 43,72 6.658.284
GLADSTONE CAPITAL CORP 18,15 -1,04% Ora15:59 18,08 18,30 933.706
GLADSTONE COMMERCIAL CORP 12,37 -0,72% Ora15:59 12,34 12,48 735.039
GLADSTONE INVESTMENT CORP 13,50 -1,53% Ora15:59 13,46 13,62 977.705
GLADSTONE INVESTMENT CORPORATION 7.875% 25,46 -0,29% Ora13:22 25,46 25,61 15.831
GLADSTONE LAND CORP 19,7700 -0,34% Data06/03/2026 19,7000 19,8800 334.251
GLADSTONE LAND CORPORATION 11,73 -0,68% Ora16:00 11,60 11,85 1.594.163
GLASS HOUSE BRANDS INC 8,5000 13,64% Data06/03/2026 7,2000 8,5000 609.612
GLAUKOS CORP 107,72 -3,91% Ora16:00 106,50 109,50 15.011.574
GLEN BURNIE BANCORP 4,7000 0,86% Data06/03/2026 4,6000 4,7000 1.133
GLFEN 7,9500 Data06/03/2026 7,9500 7,9500 0
GLFEO 7,5000 Data06/03/2026 7,5000 7,5000 3.750