Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GERDAU SA ADS 3,81 5,50% Ora14:03 3,76 3,84 16.180.962
GERMAN AMERICAN BANCORP INC 42,39 1,44% Ora14:03 42,01 42,52 198.248
GERMANY NEW FUND INC 10,2200 2,00% Data31/03/2026 10,0700 10,3500 1.564
GERON CORPORATION 1,63 9,06% Ora14:04 1,50 1,66 7.509.184
GESHER ACQUISITION CORP. II 10,3600 Data31/03/2026 10,3600 10,3600 1.140
GESHER ACQUISITION CORP. II 0,2017 Data31/03/2026 0,2017 0,2017 0
GESHER ACQUISITION CORP. II UNITS 10,4200 Data31/03/2026 10,4200 10,4200 0
GETAROUND INC 0,1300 Data31/03/2026 0,1300 0,1300 0
GETCHELL GOLD CORP 0,1790 -3,24% Data31/03/2026 0,1790 0,1835 7.293
GETLINK SE 20,5000 Data31/03/2026 20,5000 20,5000 0
GETTY IMAGES HOLDINGS INC 0,7957 0,29% Ora14:04 0,7572 0,8168 198.477
GETTY REALTY CORP HLDNG 32,13 1,04% Ora14:03 31,56 32,37 1.575.564
GEVO INC 2,38 -13,00% Ora14:04 2,36 2,72 4.958.683
GFG RESOURCES INC 0,1084 1,50% Data31/03/2026 0,1025 0,1088 15.588
GFL ENVIRONMENTAL HOLDINGS INC 43,26 3,70% Ora14:03 42,45 43,70 11.070.204
GGT-P-G 20,4100 -2,62% Data31/03/2026 20,4100 20,5200 52.903
GH RESEARCH PLC 14,76 4,98% Ora13:44 14,04 15,36 296.904
GIBO HOLDINGS LIMITED 0,0290 Data31/03/2026 0,0290 0,0290 0
GIBRALTAR INDUSTRIES INCORPORATED 40,38 1,27% Ora14:04 40,31 41,23 1.080.287
GIGA METALS CORPORATION 0,0635 -6,62% Data31/03/2026 0,0635 0,0643 324
GIGACLOUD TECHNOLOGY INC 46,28 1,98% Ora14:03 45,50 47,75 6.174.309
GIGAMEDIA LIMITED 1,43 Ora13:14 1,43 1,43 286
GIGCAPITAL5 INC 10,6500 Data31/03/2026 10,6500 10,6500 0
GIGCAPITAL7 CORP 10,6500 0,09% Data31/03/2026 10,6400 10,6500 134.659
GIGCAPITAL7 CORP. 11,0000 Data31/03/2026 11,0000 11,0000 0
GIGCAPITAL7 CORP. 0,3180 10,49% Data31/03/2026 0,3100 0,3700 12.751
GIGCAPITAL8 CORP. RIGHTS 0,3000 7,14% Data30/03/2026 0,3000 0,3000 30
GILAT SATELLITE NETWORK LTD 15,80 5,19% Ora14:03 15,46 16,11 1.101.957
GILDAN ACTIVEWEAR INC A 56,56 1,64% Ora14:04 56,13 57,83 10.054.533
GILEAD SCIENCES INC 140,59 0,88% Ora14:04 139,09 141,49 74.241.357
GINKGO BIOWORKS HOLDINGS INC 6,67 8,81% Ora14:04 6,21 6,74 1.316.173
GITLAB INC 21,96 1,48% Ora14:04 21,30 22,33 15.993.998
GJENSIDIGE FORSIKRING ASA 17,5236 Data27/03/2026 17,5236 17,5236 0
GL-P-D 15,4000 -0,96% Data31/03/2026 15,2500 15,7500 944.236
GLACIER BANCORP INC 45,47 1,79% Ora14:04 44,94 45,67 4.533.214
GLADSTONE CAPITAL CORP 17,48 0,75% Ora14:02 17,02 17,51 557.634
GLADSTONE COMMERCIAL CORP 11,55 1,01% Ora14:04 11,39 11,57 510.212
GLADSTONE COMMERCIAL CORP PREF 22,0200 -1,98% Data31/03/2026 21,9900 22,5500 71.477
GLADSTONE COMMERCIAL CORP PREFERRED SERI 19,4500 -0,77% Data31/03/2026 19,4500 20,0500 116.992
GLADSTONE INVESTMENT CORP 14,30 0,70% Ora14:03 13,99 14,30 775.657
GLADSTONE INVESTMENT CORPORATION 7.875% 25,49 0,58% Ora12:41 25,45 25,51 57.631
GLADSTONE LAND CORP 20,0000 -3,15% Data31/03/2026 20,0000 20,8800 756.000
GLADSTONE LAND CORPORATION 10,26 0,59% Ora14:03 10,19 10,32 1.050.497
GLADSTONE LAND CORPORATION 6.00% SERIES 20,0500 0,62% Data31/03/2026 19,9400 20,2100 502.473
GLASS HOUSE BRANDS INC 8,1600 6,25% Data31/03/2026 7,7500 8,4000 402.598
GLAUKOS CORP 112,19 4,20% Ora14:04 107,99 113,66 10.790.398
GLEN BURNIE BANCORP 4,8000 -1,49% Data31/03/2026 4,8000 4,8000 619
GLENSTAR MINERALS INC. 0,1850 -0,05% Data31/03/2026 0,1710 0,1886 1.493
GLFEN 6,5100 -12,38% Data31/03/2026 6,5100 6,5100 0
GLFEO 6,2500 Data31/03/2026 6,2500 6,2500 0