Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEMALTO N.V 0,0030 Data26/09/2025 0,0030 0,0030 0
GEMINA LABORATORIES LTD 0,2600 -22,39% Data01/10/2025 0,2600 0,2600 390
GEMINI SPACE STATION INC 23,20 1,71% Ora16:00 22,25 24,50 48.809.073
GEN DIGITAL INC 27,90 -0,78% Ora11:51 27,87 28,47 53.807.394
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 6,58 -0,30% Ora11:32 6,57 7,88 637.694
GEN RESTAURANT GROUP, INC. CLASS A COMMO 2,82 0,36% Ora16:00 2,72 2,85 41.823
GENASYS INC 2,34 Ora16:00 2,26 2,45 208.572
GENCO SHIPPING 17,32 -2,89% Ora15:59 17,16 17,94 3.762.829
GENCOR INDUSTRIES INC. 14,00 -0,64% Ora11:51 13,96 14,50 0
GENEDX HOLDINGS CORP 115,69 1,98% Ora11:51 107,14 116,92 8.600.766
GENEDX HOLDINGS CORP. 0,0831 -2,24% Ora10:26 0,0810 0,1000 137
GENELUX CORPORATION 4,33 -1,70% Ora11:51 4,19 4,44 115.790
GENENTA SCIENCE SPA ADR 3,36 2,90% Ora16:00 3,27 3,36 10.131
GENERAC HOLDINGS INC 169,99 1,25% Ora16:00 167,63 170,52 32.408.864
GENERAL AMERICAN INVESTORS COMPANY INC. 25,1000 0,06% Data01/10/2025 25,1000 25,1100 193.195
GENERAL AMERICAN INVESTORS COMPANY INC. 25,1000 0,06% Data01/10/2025 25,1000 25,1100 193.195
GENERAL AMERICAN INVESTR 62,43 0,24% Ora15:57 62,27 62,54 263.764
GENERAL CANNABIS CORP 0,0510 13,33% Data01/10/2025 0,0461 0,0525 1.246
GENERAL COPPER GOLD CORP. 0,1250 Data26/09/2025 0,1250 0,1250 0
GENERAL DYNAMICS CORP 341,05 0,09% Ora16:00 338,07 341,64 88.204.315
GENERAL MILLS INC 50,32 -0,75% Ora16:00 50,19 51,03 88.769.350
GENERAL MOTORS COMPANY 59,36 -3,23% Ora16:00 59,21 61,50 257.189.368
GENERATION ALPHA INC 0,0001 Data26/09/2025 0,0001 0,0001 0
GENERATION BIO CO 6,14 1,82% Ora16:00 5,95 6,37 89.022
GENERATION INCOME PROPERTIES INC 0,8903 -3,29% Data01/10/2025 0,8900 0,9100 12.947
GENERATION INCOME PROPERTIES INC WARRANT 0,0500 Data25/09/2025 0,0500 0,0669 25
GENERATION MINING LIMITED 0,3900 4,56% Data01/10/2025 0,3900 0,4000 4.095
GENERATIONS BANCORP NY INC 17,1500 Data01/10/2025 17,1500 17,1500 0
GENERATIVE AI SOLUTIONS CORP. 0,1650 -5,71% Data01/10/2025 0,1650 0,1740 1.568
GENERIC GOLD CORPORATION 0,0529 Data26/09/2025 0,0529 0,0529 0
GENESCO INC 30,01 0,60% Ora15:59 29,04 30,05 735.332
GENESIS AI CORP. 0,1500 14,33% Data01/10/2025 0,1500 0,1500 2.100
GENESIS ENERGY (L.P.) 16,5300 -1,08% Data01/10/2025 16,5100 16,7800 2.580.978
GENESIS GROWTH TECH ACQUISITION CORP. 8,0000 Data01/10/2025 8,0000 8,0000 0
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data26/09/2025 11,7100 11,7100 0
GENFIT S.A. 3,8500 1,32% Data01/10/2025 3,7900 3,9200 116.128
GENFLOW BIOSCIENCES PLC 0,0250 Data26/09/2025 0,0250 0,0250 0
GENIE ENERGY 15,00 0,13% Ora15:59 14,70 15,00 490.305
GENIUS GROUP LTD 1,00 1,01% Ora11:51 0,91 1,04 795.576
GENIUS METALS INC 0,0612 Data26/09/2025 0,0612 0,0612 0
GENIUS SPORTS LIMITED 11,95 -1,08% Ora15:59 11,76 12,07 41.573.020
GENIX PHARMACEUTICALS CORPORATION 0,0138 Data26/09/2025 0,0138 0,0138 1
GENMAB A/S 32,12 1,10% Ora16:00 30,75 32,24 129.768.163
GENPACT LIMITED 41,39 -1,08% Ora15:59 41,23 42,10 32.972.662
GENPREX INC 0,1826 3,16% Ora11:50 0,1700 0,1927 392.124
GENRF 0,0521 Data26/09/2025 0,0521 0,0521 0
GENTEX CORP 27,84 -0,36% Ora16:00 27,73 28,37 22.667.536
GENTHERM INC. 34,64 1,35% Ora11:51 33,65 34,67 5.273.034
GENUINE PARTS CO 140,39 1,61% Ora16:00 137,98 140,76 62.512.197
GENWORTH FINANCIAL 8,91 0,91% Ora15:59 8,73 8,93 20.747.386