Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENCOR INDUSTRIES INC. 14,42 0,18% Ora12:25 14,04 14,81 105.594
GENEDX HOLDINGS CORP 88,96 11,60% Ora12:26 82,01 91,35 60.552.659
GENEDX HOLDINGS CORP. 0,0786 51,15% Ora12:26 0,0588 0,0796 14.208
GENELUX CORPORATION 2,83 2,17% Ora12:24 2,80 2,91 35.248
GENENTA SCIENCE SPA ADR 3,09 0,98% Ora12:15 3,01 3,10 1.744
GENERAC HOLDINGS INC 135,20 1,25% Ora12:27 132,91 135,82 14.958.890
GENERAL AMERICAN INVESTORS COMPANY INC. 24,6900 0,33% Data23/06/2025 24,6500 24,7300 71.157
GENERAL AMERICAN INVESTORS COMPANY INC. 24,6900 0,33% Data23/06/2025 24,6500 24,7300 71.157
GENERAL AMERICAN INVESTR 55,01 0,97% Ora12:18 54,78 55,15 262.559
GENERAL CANNABIS CORP 0,0282 6,82% Data23/06/2025 0,0200 0,0282 356
GENERAL COPPER GOLD CORP. 0,0300 Data23/06/2025 0,0300 0,0300 0
GENERAL DYNAMICS CORP 281,02 -0,46% Ora12:27 278,29 281,97 29.623.084
GENERAL MILLS INC 53,26 -0,40% Ora12:27 53,06 53,68 51.872.725
GENERAL MOTORS COMPANY 49,15 1,30% Ora12:27 48,85 49,37 60.022.778
GENERATION ALPHA INC 0,0001 Data23/06/2025 0,0001 0,0001 0
GENERATION BIO CO 0,3733 3,72% Ora12:27 0,3611 0,3749 69.882
GENERATION INCOME PROPERTIES INC 1,3900 2,96% Data23/06/2025 1,3630 1,4000 19.499
GENERATION INCOME PROPERTIES INC WARRANT 0,0651 30,20% Data23/06/2025 0,0500 0,0750 148
GENERATION MINING LIMITED 0,2408 -4,06% Data23/06/2025 0,2300 0,2408 13.918
GENERATIONS BANCORP NY INC 15,6900 -3,80% Data23/06/2025 15,6900 15,6900 0
GENERATIVE AI SOLUTIONS CORP. 0,0812 -12,78% Data23/06/2025 0,0714 0,1200 10.746
GENERIC GOLD CORPORATION 0,0496 Data23/06/2025 0,0496 0,0496 0
GENESCO INC 21,29 1,36% Ora12:26 21,13 21,59 156.161
GENESIS ENERGY (L.P.) 16,6800 0,30% Data23/06/2025 16,5800 16,9000 5.630.117
GENESIS GROWTH TECH ACQUISITION CORP. 8,0000 Data20/06/2025 8,0000 8,0000 0
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data23/06/2025 11,7100 11,7100 0
GENFIT SA 3,8100 -3,05% Data23/06/2025 3,8000 3,9100 7.098
GENFLOW BIOSCIENCES PLC 0,0114 Data23/06/2025 0,0114 0,0114 11
GENIE ENERGY 27,41 2,35% Ora12:24 26,59 27,51 1.164.662
GENIUS GROUP LTD 0,5611 5,09% Ora12:26 0,4874 0,5950 721.780
GENIUS METALS INC 0,0657 Data20/06/2025 0,0657 0,0657 0
GENIUS SPORTS LIMITED 10,06 3,34% Ora12:27 9,74 10,13 6.917.859
GENIX PHARMACEUTICALS CORPORATION 0,0138 Data23/06/2025 0,0138 0,0138 0
GENMAB A/S 20,77 0,44% Ora12:27 20,49 20,91 74.960.874
GENPACT LIMITED 41,89 0,94% Ora12:27 41,71 42,17 12.615.020
GENPREX INC 0,2375 3,71% Ora12:26 0,2300 0,2677 608.875
GENRF 0,0524 Data23/06/2025 0,0524 0,0524 0
GENTERA S.A.B. DE C.V 2,0200 13,48% Data20/06/2025 2,0200 2,0200 0
GENTEX CORP 21,80 1,18% Ora12:26 21,45 21,84 5.706.004
GENTHERM INC. 28,14 0,64% Ora12:22 27,90 29,05 569.916
GENUINE PARTS CO 121,29 Ora12:25 120,74 121,91 8.634.059
GENWORTH FINANCIAL 7,94 0,63% Ora12:27 7,90 8,00 7.605.542
GEODRILL LIMITED 2,6100 3,16% Data23/06/2025 2,5600 2,6100 9.657
GEOPARK LIMITED 6,97 0,29% Ora12:27 6,86 7,06 456.118
GEORGIA POWER COMPANY 20,99 0,57% Ora12:13 20,86 21,02 158.215
GEOSPACE TECHNOLOGIES CORPORATION 17,99 -2,23% Ora12:27 17,54 18,99 8.747.421
GEOVAX LABS INC 0,8721 -0,31% Ora12:26 0,8500 0,8941 606.016
GEOVAX LABS INC 0,0363 0,28% Data23/06/2025 0,0362 0,0450 33
GERDAU SA ADS 2,92 0,87% Ora12:27 2,89 2,95 14.268.971
GERMAN AMERICAN BANCORP INC 38,21 0,96% Ora12:27 38,03 38,44 417.326