Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GELUM RESOURCES LTD.	0,0259		14/11/2025	0,0259	0,0259	0
GEMALTO N.V	0,0117		14/11/2025	0,0117	0,0117	0
GEMINA LABORATORIES LTD	0,3439		14/11/2025	0,3439	0,3439	0
GEMINI SPACE STATION, INC. CLASS A COMMO	12,62	1,37%	15:59	11,91	12,88	11.635.924
GEN DIGITAL INC	26,70	-0,07%	16:00	26,47	26,83	53.364.974
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS	5,07	3,47%	16:00	4,75	5,07	2.830
GEN RESTAURANT GROUP, INC. CLASS A COMMO	2,64	-0,75%	16:00	2,58	2,71	40.424
GENASYS INC	2,25	-0,88%	15:59	2,20	2,33	195.954
GENCO SHIPPING	17,55	0,11%	16:00	17,07	17,60	1.555.069
GENCOR INDUSTRIES INC.	13,70	1,11%	15:59	13,42	13,76	55.748

GENEDX HOLDINGS CORP	128,06	-1,76%	16:00	119,43	133,62	29.724.727
GENEDX HOLDINGS CORP.	0,0685	-7,93%	15:48	0,0685	0,0798	1.083
GENELUX CORPORATION	5,32	-3,45%	15:59	5,31	5,79	637.568
GENENTA SCIENCE SPA ADR	2,17	-0,46%	15:59	2,10	2,23	58.093
GENERAC HOLDINGS INC	151,15	-2,25%	15:59	149,76	153,14	61.970.217
GENERAL AMERICAN INVESTORS COMPANY INC.	24,9800	0,04%	14/11/2025	24,9800	25,0400	225.170
GENERAL AMERICAN INVESTORS COMPANY INC.	24,9800	0,04%	14/11/2025	24,9800	25,0400	225.170
GENERAL AMERICAN INVESTR	63,65	0,26%	15:58	63,17	64,22	835.424
GENERAL CANNABIS CORP	0,0403	0,50%	14/11/2025	0,0402	0,0457	1.842
GENERAL COPPER GOLD CORP.	0,0159		14/11/2025	0,0159	0,0159	0
GENERAL DYNAMICS CORP	344,25	0,06%	16:00	339,10	345,59	156.600.797
GENERAL MILLS INC	47,41	0,17%	16:00	46,91	48,09	100.006.988
GENERAL MOTORS COMPANY	70,52	-1,91%	16:00	70,46	71,76	192.356.634
GENERATION ALPHA INC	0,0001		14/11/2025	0,0001	0,0001	2
GENERATION BIO CO	5,46	-2,94%	15:59	5,30	5,68	58.879
GENERATION INCOME PROPERTIES INC	1,0250	-0,49%	14/11/2025	1,0100	1,0900	23.715
GENERATION INCOME PROPERTIES INC WARRANT	0,0511	-0,58%	13/11/2025	0,0511	0,0511	78
GENERATION MINING LIMITED	0,3720	-3,38%	14/11/2025	0,3635	0,3858	4.606
GENERATIONS BANCORP NY INC	16,8800	0,12%	14/11/2025	16,8600	16,9000	94.528
GENERATIVE AI SOLUTIONS CORP.	0,1000	-25,71%	14/11/2025	0,1000	0,1346	1.823
GENERIC GOLD CORPORATION	0,0110		14/11/2025	0,0110	0,0110	0
GENESCO INC	31,82	-1,67%	15:59	31,23	32,16	225.767
GENESIS ENERGY (L.P.)	16,0200	1,33%	14/11/2025	15,3900	16,2000	3.000.546
GENESIS GROWTH TECH ACQUISITION CORP.	8,0000		14/11/2025	8,0000	8,0000	0
GENESIS GROWTH TECH ACQUISITION CORP.	11,7100		14/11/2025	11,7100	11,7100	0
GENESIS PARK ACQUISITION CORP	10,5000		14/11/2025	10,5000	10,5000	0
GENETIC TECHNOLOGIES LTD ADR	0,7600		14/11/2025	0,7600	0,7600	0
GENETRON HOLDINGS LTD	4,0300		14/11/2025	4,0300	4,0300	0
GENFIT SA	4,2500	2,41%	14/11/2025	4,2000	4,3100	130.849
GENFLOW BIOSCIENCES PLC	0,0326		14/11/2025	0,0326	0,0326	0
GENIE ENERGY	14,64	-0,30%	15:59	14,45	14,71	617.667
GENIUS GROUP LTD	0,8629	2,85%	11:36	0,8201	0,8800	226.229
GENIUS METALS INC	0,0600	1,69%	14/11/2025	0,0600	0,0600	906
GENIUS SPORTS LIMITED	9,64	-2,33%	15:59	9,59	9,91	46.822.676
GENIX PHARMACEUTICALS CORPORATION	0,0357		14/11/2025	0,0357	0,0357	0
GENMAB A/S	30,26	0,07%	15:59	30,08	30,53	23.898.050
GENPACT LIMITED	44,89	-0,36%	16:00	44,13	45,11	19.685.680
GENPREX INC	4,35	5,07%	16:00	3,98	4,49	535.246
GENRF	0,0651	-15,89%	14/11/2025	0,0651	0,0651	104
GENTEX CORP	22,89	-1,68%	16:00	22,86	23,27	20.863.171

« 1 2 3 4 5 »