Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GEMINI SPACE STATION, INC. CLASS A COMMO	5,57	5,89%	15:59	5,42	6,90	26.370.297
GEMINI THERAPEUTICS CVR	0			0	0	0
GEN DIGITAL INC	23,44	1,10%	15:59	23,06	23,63	34.225.153
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS	0,7105	10,93%	15:57	0,7000	0,7500	1.708
GEN RESTAURANT GROUP, INC. CLASS A COMMO	2,21	3,27%	15:58	2,08	2,22	10.975
GENASYS INC	1,80	2,86%	15:58	1,74	1,90	473.604
GENCO SHIPPING	24,62	-0,73%	15:59	24,35	25,13	2.980.623
GENCOR INDUSTRIES INC.	14,34	-2,32%	15:59	14,34	14,74	62.434
GENEDX HOLDINGS CORP	40,72	4,80%	15:59	37,71	42,08	13.349.889
GENEDX HOLDINGS CORP.	0,0037	-36,21%	15:51	0,0016	0,0086	81
GENELUX CORPORATION	2,92	-3,95%	15:59	2,84	3,02	159.728
GENENTA SCIENCE SPA ADR	0,6300		15:38	0,6004	0,6490	3.960
GENERAC HOLDINGS INC	263,59	-4,67%	15:59	260,48	269,86	40.570.451
GENERAL AMERICAN INVESTORS COMPANY INC.	24,9000	-0,28%	15/05/2026	24,8600	24,9500	234.458
GENERAL AMERICAN INVESTORS COMPANY INC.	24,9000	-0,28%	15/05/2026	24,8500	24,9500	234.458
GENERAL AMERICAN INVESTR	63,86	-0,51%	15:49	63,86	64,36	1.522.757
GENERAL DYNAMICS CORP	334,45	-1,81%	15:59	333,31	341,91	57.436.265
GENERAL ENTERPRISE VENTURES, INC.	6,8100	1,19%	15/05/2026	6,5001	6,9700	150.256
GENERAL MILLS INC	33,00	-0,39%	15:59	32,91	33,69	62.459.591
GENERAL MOTORS COMPANY	74,84	-3,74%	15:59	74,81	77,16	103.538.418

GENERATE BIOMEDICINES INC	16,02	3,66%	15:59	14,95	16,09	2.485.487
GENERATION ALPHA INC	0,0008		15/05/2026	0,0008	0,0008	0
GENERATION INCOME PROPERTIES INC	0,2540	-4,15%	15/05/2026	0,2540	0,2697	15.976
GENERATION INCOME PROPERTIES INC WARRANT	0,0301	24,90%	15/05/2026	0,0300	0,0301	9
GENERATION MINING LIMITED	0,4423	-5,47%	15/05/2026	0,4419	0,4650	8.491
GENERATIONS BANCORP NY INC	14,9200	-0,53%	15/05/2026	14,9200	14,9200	43.343
GENERATIVE AI SOLUTIONS CORP.	0,0001		15/05/2026	0,0001	0,0001	0
GENESCO INC	33,05	3,22%	15:59	32,16	33,05	532.591
GENESIS AI CORP.	0,0400	-0,25%	15/05/2026	0,0400	0,0400	120
GENESIS ENERGY (L.P.)	16,0900	-0,06%	15/05/2026	15,7800	16,2900	5.049.943
GENETIC TECHNOLOGIES LTD ADR	1.888,5000	-0,59%	15/05/2026	1.885,8680	1.890,3280	188.850
GENFIT SA SPONSORED ADR	8,9500		15/05/2026	8,9500	8,9500	0
GENFLOW BIOSCIENCES PLC	0,0275	-8,33%	15/05/2026	0,0275	0,0275	413
GENIE ENERGY	13,38	2,53%	15:59	13,15	13,66	226.245
GENIE ENERGY LTD PFD	0			0	0	0
GENIUS GROUP LTD	0,2446	-3,81%	15:57	0,2413	0,2569	97.238
GENIUS SPORTS LIMITED	4,23	1,56%	15:59	4,01	4,36	3.132.810
GENMAB A/S	26,55	-1,32%	15:59	26,44	26,88	6.898.870
GENPACT LIMITED	29,05	0,36%	15:59	28,87	30,25	22.640.337
GENPREX INC	0,8336	-3,22%	15:54	0,8300	0,8800	44.004
GENRF	0,0613		15/05/2026	0,0613	0,0613	0
GENTERA S.A.B. DE C.V	2,5100		15/05/2026	2,5100	2,5100	0
GENTEX CORP	22,89	-2,24%	15:59	22,84	23,30	5.787.444
GENTHERM INC.	30,21	-3,97%	15:59	30,10	31,43	1.539.548
GENUINE PARTS CO	92,87	-4,44%	15:59	92,85	97,48	27.758.992
GENWORTH FINANCIAL	9,08	-1,14%	15:59	9,06	9,20	3.579.007
GEODRILL LIMITED	2,0200	-1,46%	15/05/2026	1,9800	2,0200	42.097
GEOPARK LIMITED	9,59	-1,44%	15:59	9,55	9,75	797.480
GEORGIA POWER COMPANY	22,27	-0,93%	15:59	22,27	22,39	125.968
GEOSPACE TECHNOLOGIES CORPORATION	7,53	-5,04%	15:59	7,45	7,95	727.267

« 1 2 3 4 5 »