Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENCOR INDUSTRIES INC. 12,75 -0,08% Ora15:59 12,03 12,82 151.395
GENEDX HOLDINGS CORP 66,85 -42,85% Ora16:00 63,71 83,33 298.280.077
GENEDX HOLDINGS CORP. 0,1500 -11,61% Ora15:24 0,1001 0,1600 9.886
GENELUX CORPORATION 2,68 -9,76% Ora15:59 2,64 3,08 255.421
GENENTA SCIENCE SPA ADR 4,05 2,53% Ora16:00 3,88 4,06 3.212
GENERAC HOLDINGS INC 114,36 0,99% Ora15:59 109,20 115,76 52.989.978
GENERAL AMERICAN INVESTORS COMPANY INC. 24,9278 0,31% Data30/04/2025 24,8101 24,9399 120.750
GENERAL AMERICAN INVESTORS COMPANY INC. 24,8285 -0,05% Data25/04/2025 24,7706 24,9732 78.855
GENERAL AMERICAN INVESTR 50,56 0,02% Ora15:59 49,75 50,83 538.380
GENERAL CANNABIS CORP 0,0399 17,35% Data30/04/2025 0,0350 0,0399 482
GENERAL COPPER GOLD CORP. 0,0300 Data30/04/2025 0,0300 0,0300 0
GENERAL DYNAMICS CORP 272,07 Ora15:59 268,29 272,65 86.182.161
GENERAL MILLS INC 56,73 1,03% Ora15:59 55,96 57,08 78.372.798
GENERAL MOTORS COMPANY 45,21 -3,69% Ora15:59 44,73 46,50 307.194.933
GENERATION ALPHA INC 0,0001 Data30/04/2025 0,0001 0,0001 0
GENERATION BIO CO 0,4331 2,53% Ora16:00 0,4001 0,4352 93.616
GENERATION INCOME PROPERTIES INC 1,5800 0,19% Data30/04/2025 1,5800 1,5985 8.464
GENERATION INCOME PROPERTIES INC WARRANT 0,1690 -15,50% Data30/04/2025 0,1210 0,1700 669
GENERATION MINING LIMITED 0,1380 -0,72% Data30/04/2025 0,1380 0,1390 9.646
GENERATIONS BANCORP NY INC 15,6900 -3,15% Data30/04/2025 15,6900 15,6900 0
GENERATIVE AI SOLUTIONS CORP. 0,0730 -17,05% Data30/04/2025 0,0721 0,0899 7.676
GENERIC GOLD CORPORATION 0,0496 Data30/04/2025 0,0496 0,0496 0
GENESCO INC 19,39 -2,66% Ora16:00 18,76 19,47 707.998
GENESIS ENERGY (L.P.) 13,7400 -1,86% Data30/04/2025 13,4900 13,8400 5.244.187
GENESIS GROWTH TECH ACQUISITION CORP. 8,0000 48,70% Data25/04/2025 8,0000 8,0000 0
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data30/04/2025 11,7100 11,7100 0
GENFIT SA 4,0951 1,11% Data30/04/2025 4,0100 4,0951 12.126
GENFLOW BIOSCIENCES PLC 0,0270 Data30/04/2025 0,0270 0,0270 0
GENIE ENERGY 14,72 -2,41% Ora15:59 14,68 15,31 180.069
GENIUS GROUP LTD 0,3655 -5,06% Ora15:59 0,3016 0,3732 347.400
GENIUS METALS INC 0,0657 Data30/04/2025 0,0657 0,0657 0
GENIUS SPORTS LIMITED 10,78 -1,28% Ora15:59 10,53 10,92 15.511.789
GENIX PHARMACEUTICALS CORPORATION 0,0400 Data30/04/2025 0,0400 0,0400 0
GENMAB A/S 21,15 1,73% Ora15:59 20,91 21,24 15.314.439
GENPACT LIMITED 50,23 2,74% Ora15:59 47,89 50,40 17.957.172
GENPREX INC 0,2812 0,43% Ora15:59 0,2628 0,2900 362.004
GENRF 0,0516 Data30/04/2025 0,0516 0,0516 0
GENTERA S.A.B. DE C.V 1,7800 Data25/04/2025 1,7800 1,7800 0
GENTEX CORP 21,78 -1,04% Ora16:00 21,44 21,84 14.705.263
GENTHERM INC. 25,99 0,89% Ora15:59 25,00 26,26 4.869.713
GENUINE PARTS CO 117,55 -0,60% Ora15:59 115,47 118,08 27.691.356
GENWORTH FINANCIAL 6,86 -0,22% Ora15:59 6,67 6,90 36.856.033
GEODRILL LIMITED 2,2500 1,81% Data29/04/2025 2,2400 2,2500 2.700
GEOPARK LIMITED 6,71 -4,01% Ora15:59 6,67 6,90 2.923.353
GEORGIA POWER COMPANY 22,17 -0,63% Ora15:20 22,12 22,41 38.789
GEOSPACE TECHNOLOGIES CORPORATION 6,44 0,31% Ora16:00 6,12 6,58 166.216
GEOVAX LABS INC 1,01 1,07% Ora16:00 0,92 1,01 139.712
GEOVAX LABS INC 0,0301 Data30/04/2025 0,0301 0,0301 25
GERDAU SA ADS 2,61 -3,69% Ora16:00 2,57 2,64 15.756.575
GERMAN AMERICAN BANCORP INC 37,90 0,45% Ora15:59 36,85 38,13 1.260.893