Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEMINI THERAPEUTICS CVR 0 0 0 0
GEN DIGITAL INC 24,90 -0,58% Ora15:59 24,72 25,08 18.583.775
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 1,2650 -1,17% Data30/06/2026 1,2650 1,2650 593
GEN RESTAURANT GROUP, INC. CLASS A COMMO 1,98 1,54% Ora15:51 1,98 2,01 2.472
GENASYS INC 1,70 -3,95% Ora15:58 1,70 1,78 85.111
GENCO SHIPPING 24,80 1,68% Ora15:59 24,11 24,84 972.664
GENCOR INDUSTRIES INC. 15,00 -0,37% Ora15:58 14,91 15,30 39.447
GENEDX HOLDINGS CORP 68,67 -0,65% Ora15:59 67,65 69,96 8.525.622
GENEDX HOLDINGS CORP. 0,0039 -7,14% Ora15:06 0,0029 0,0039 2
GENELUX CORPORATION 3,01 3,62% Ora15:59 2,83 3,01 237.266
GENENTA SCIENCE SPA ADR 1,85 2,78% Ora15:55 1,76 1,88 109.246
GENERAC HOLDINGS INC 292,74 3,15% Ora15:59 284,64 295,38 33.872.230
GENERAL AMERICAN INVESTORS COMPANY INC. 24,8000 -0,04% Data30/06/2026 24,7500 24,8500 88.263
GENERAL AMERICAN INVESTORS COMPANY INC. 24,8000 -0,04% Data30/06/2026 24,7500 24,8500 88.313
GENERAL AMERICAN INVESTR 63,88 1,23% Ora15:57 63,42 64,03 999.292
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP 0 0 0 0
GENERAL DYNAMICS CORP 354,12 1,74% Ora16:00 346,92 354,58 66.893.912
GENERAL ENTERPRISE VENTURES, INC. 5,5200 1,47% Data30/06/2026 5,3800 5,5350 95.203
GENERAL MILLS INC 34,81 -4,32% Ora15:59 34,80 36,10 66.721.675
GENERAL MOTORS COMPANY 77,08 -0,34% Ora16:00 75,90 77,26 73.771.214
GENERATE BIOMEDICINES INC 16,87 -0,44% Ora15:59 16,26 18,16 5.813.956
GENERATION ALPHA INC 0,0008 Data30/06/2026 0,0008 0,0008 0
GENERATION INCOME PROPERTIES INC 0,1671 0,66% Data30/06/2026 0,1600 0,1720 184.059
GENERATION INCOME PROPERTIES INC WARRANT 0,0419 -7,10% Data25/06/2026 0,0231 0,0562 168
GENERATION MINING LIMITED 0,4698 2,17% Data30/06/2026 0,4639 0,5213 15.171
GENERATIONS BANCORP NY INC 15,1200 -0,53% Data30/06/2026 15,1200 15,1200 13.608
GENERATIVE AI SOLUTIONS CORP. 0,0001 Data30/06/2026 0,0001 0,0001 0
GENESCO INC 33,86 -2,72% Ora15:59 32,91 34,46 1.500.107
GENESIS AI CORP. 0,0580 -0,68% Data30/06/2026 0,0504 0,0580 1.126
GENESIS ENERGY (L.P.) 14,1700 0,78% Data30/06/2026 14,0000 14,3200 3.103.768
GENETIC TECHNOLOGIES LTD ADR 1.950,2000 -0,34% Data30/06/2026 1.950,2000 1.966,6000 653.317
GENFLOW BIOSCIENCES PLC 0,0214 Data30/06/2026 0,0214 0,0214 0
GENIE ENERGY 14,49 0,07% Ora15:57 14,38 14,66 90.351
GENIE ENERGY LTD PFD 0 0 0 0
GENIUS GROUP LTD 0,1904 1,06% Ora15:58 0,1761 0,1904 337.470
GENIUS SPORTS LIMITED 6,06 -4,50% Ora15:59 6,01 6,31 5.236.976
GENMAB A/S 27,46 5,51% Ora15:59 27,34 28,18 14.204.455
GENPACT LIMITED 27,51 -1,22% Ora15:59 26,85 27,79 11.955.475
GENPREX INC 0,5101 1,01% Ora15:53 0,4858 0,5278 14.618
GENRF 0,0551 Data30/06/2026 0,0551 0,0551 0
GENTERA S.A.B. DE C.V 2,0800 Data30/06/2026 2,0800 2,0800 0
GENTEX CORP 25,28 0,60% Ora15:59 25,12 25,48 10.314.871
GENTHERM INC. 34,13 0,44% Ora15:59 33,33 34,33 1.328.152
GENUINE PARTS CO 118,06 0,75% Ora15:59 116,07 118,34 15.687.880
GENWORTH FINANCIAL 9,48 -0,42% Ora15:59 9,43 9,60 4.218.806
GEODRILL LIMITED 1,8800 1,08% Data30/06/2026 1,8400 1,8800 43.052
GEOPARK LIMITED 9,11 -0,98% Ora15:59 8,91 9,39 533.868
GEORGIA POWER COMPANY 21,18 -2,22% Ora15:55 21,14 21,50 133.615
GEOSPACE TECHNOLOGIES CORPORATION 6,80 3,82% Ora15:59 6,52 6,92 306.334
GEOVAX LABS INC 1,26 -1,56% Ora15:59 1,24 1,29 71.001