Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEMINI THERAPEUTICS CVR 0 0 0 0
GEN DIGITAL INC 18,71 -0,64% Ora14:04 18,46 19,05 13.432.754
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 0,4800 1,91% Ora11:08 0,4800 0,5000 192
GEN RESTAURANT GROUP, INC. CLASS A COMMO 1,65 -15,81% Ora13:51 1,50 2,00 88.572
GENASYS INC 1,83 0,55% Ora13:49 1,81 1,88 8.371
GENCO SHIPPING 23,16 2,71% Ora14:03 22,56 23,28 680.803
GENCOR INDUSTRIES INC. 15,11 0,73% Ora13:16 14,87 15,46 161.365
GENEDX HOLDINGS CORP 66,04 2,83% Ora14:04 64,90 66,77 6.176.407
GENEDX HOLDINGS CORP. 0,0072 -10,00% Ora09:44 0,0072 0,0082 64
GENELUX CORPORATION 2,53 4,55% Ora14:01 2,49 2,58 50.667
GENENTA SCIENCE SPA ADR 0,7000 4,18% Ora13:42 0,6765 0,7253 2.175
GENERAC HOLDINGS INC 200,03 2,40% Ora14:04 196,50 201,69 29.861.074
GENERAL AMERICAN INVESTORS COMPANY INC. 25,0000 0,16% Data31/03/2026 24,9305 25,0000 149.275
GENERAL AMERICAN INVESTORS COMPANY INC. 25,0000 0,16% Data31/03/2026 24,9305 25,0000 149.450
GENERAL AMERICAN INVESTR 59,45 1,67% Ora13:37 58,39 59,61 943.325
GENERAL DYNAMICS CORP 352,40 2,67% Ora14:04 345,16 353,03 52.330.181
GENERAL ENTERPRISE VENTURES, INC. 8,6300 -2,92% Data31/03/2026 8,4600 9,4800 523.591
GENERAL MILLS INC 37,16 -0,16% Ora14:04 36,57 37,31 42.038.384
GENERAL MOTORS COMPANY 75,37 1,16% Ora14:04 74,88 75,87 42.197.874
GENERATE BIOMEDICINES INC 13,41 7,45% Ora14:00 12,51 13,49 572.209
GENERATION ALPHA INC 0,0008 14,29% Data31/03/2026 0,0008 0,0008 2
GENERATION INCOME PROPERTIES INC 0,2568 4,73% Data31/03/2026 0,2390 0,2572 23.822
GENERATION INCOME PROPERTIES INC WARRANT 0,0232 -37,47% Data31/03/2026 0,0232 0,0232 5
GENERATION MINING LIMITED 0,4372 8,59% Data31/03/2026 0,4250 0,4372 2.011
GENERATIONS BANCORP NY INC 14,9500 Data31/03/2026 14,9500 14,9500 0
GENERATIVE AI SOLUTIONS CORP. 0,0010 Data31/03/2026 0,0010 0,0010 0
GENESCO INC 29,09 0,34% Ora14:02 28,69 29,52 597.664
GENESIS AI CORP. 0,0590 Data25/03/2026 0,0590 0,0590 210
GENESIS ENERGY (L.P.) 17,8300 0,45% Data31/03/2026 17,4600 18,1200 3.496.196
GENETIC TECHNOLOGIES LTD ADR 1.849,9000 0,34% Data31/03/2026 1.842,4960 1.859,2000 7.340.403
GENFIT SA SPONSORED ADR 8,9500 Data31/03/2026 8,9500 8,9500 0
GENFLOW BIOSCIENCES PLC 0,0300 Data31/03/2026 0,0300 0,0300 0
GENIE ENERGY 14,07 -0,53% Ora13:52 14,02 14,37 64.571
GENIE ENERGY LTD PFD 0 0 0 0
GENIUS GROUP LTD 0,3458 6,27% Ora14:04 0,3298 0,3749 251.370
GENIUS SPORTS LIMITED 4,55 2,60% Ora14:04 4,47 4,65 2.860.247
GENMAB A/S 27,36 1,98% Ora14:03 27,06 27,49 3.485.140
GENPACT LIMITED 37,23 -0,05% Ora14:04 36,16 37,46 15.036.947
GENPREX INC 1,56 -13,81% Ora14:04 1,55 1,82 327.178
GENRF 0,0426 -14,80% Data31/03/2026 0,0426 0,0426 426
GENTERA S.A.B. DE C.V 2,5100 Data31/03/2026 2,5100 2,5100 0
GENTEX CORP 21,78 -0,34% Ora14:04 21,65 22,08 3.527.896
GENTHERM INC. 28,34 2,02% Ora14:02 27,87 28,52 597.239
GENUINE PARTS CO 105,14 -0,58% Ora14:04 104,85 105,92 45.133.918
GENWORTH FINANCIAL 8,25 1,54% Ora14:03 8,13 8,29 3.593.983
GEODRILL LIMITED 2,1500 3,37% Data31/03/2026 2,1100 2,1500 1.720
GEOPARK LIMITED 8,71 -8,32% Ora14:03 8,71 9,40 2.127.160
GEORGIA POWER COMPANY 21,62 1,69% Ora13:58 21,31 21,63 102.253
GEOSPACE TECHNOLOGIES CORPORATION 12,23 0,25% Ora14:03 11,92 12,65 443.375
GEOVAX LABS INC 1,41 2,02% Ora14:04 1,38 1,49 26.408