Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GELUM RESOURCES LTD. 0,0354 39,37% Data26/12/2025 0,0354 0,0354 562
GEMALTO N.V 0,0117 Data26/12/2025 0,0117 0,0117 0
GEMINA LABORATORIES LTD 0,0375 -46,58% Data26/12/2025 0,0375 0,0376 11.250
GEMINI SPACE STATION, INC. CLASS A COMMO 9,92 -0,20% Ora16:00 9,67 10,00 12.830.322
GEN DIGITAL INC 27,20 -0,95% Ora15:59 27,19 27,50 19.493.497
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 4,41 5,76% Ora16:00 4,40 4,52 7.781
GEN RESTAURANT GROUP, INC. CLASS A COMMO 2,11 -5,80% Ora16:00 2,10 2,30 432.549
GENASYS INC 2,15 -0,92% Ora16:00 2,11 2,22 137.319
GENCO SHIPPING 18,43 -0,05% Ora15:59 18,39 18,55 656.860
GENCOR INDUSTRIES INC. 13,15 0,80% Ora15:38 12,99 13,31 170.034
GENEDX HOLDINGS CORP 130,06 1,61% Ora16:00 127,17 130,31 19.954.993
GENEDX HOLDINGS CORP. 0,0474 15,89% Ora16:00 0,0324 0,0500 1.079
GENELUX CORPORATION 4,36 0,46% Ora16:00 4,24 4,43 148.361
GENENTA SCIENCE SPA ADR 1,49 4,93% Ora16:00 1,40 1,52 53.547
GENERAC HOLDINGS INC 136,37 -1,08% Ora16:00 136,26 138,47 24.020.255
GENERAL AMERICAN INVESTORS COMPANY INC. 25,2000 0,20% Data26/12/2025 25,2000 25,3400 114.358
GENERAL AMERICAN INVESTORS COMPANY INC. 25,2000 0,20% Data26/12/2025 25,2000 25,3400 114.358
GENERAL AMERICAN INVESTR 58,64 -0,32% Ora15:59 58,58 59,19 873.528
GENERAL CANNABIS CORP 0,0380 -2,06% Data26/12/2025 0,0323 0,0418 5.647
GENERAL COPPER GOLD CORP. 0,0195 Data26/12/2025 0,0195 0,0195 0
GENERAL DYNAMICS CORP 336,66 -0,83% Ora16:00 336,48 340,99 44.020.282
GENERAL ENTERPRISE VENTURES INC 0 0 0 0
GENERAL MILLS INC 46,50 -0,36% Ora16:00 46,44 46,74 74.205.155
GENERAL MOTORS COMPANY 81,34 -1,20% Ora15:59 81,25 82,27 113.582.910
GENERATION ALPHA INC 0,0001 Data26/12/2025 0,0001 0,0001 0
GENERATION BIO CO 5,68 1,61% Ora16:00 5,50 5,77 181.131
GENERATION INCOME PROPERTIES INC 0,6400 -5,88% Data31/12/2025 0,6400 0,6900 413
GENERATION INCOME PROPERTIES INC WARRANT 0,0721 40,82% Data26/12/2025 0,0721 0,0725 70
GENERATION MINING LIMITED 0,6900 2,99% Data26/12/2025 0,6750 0,6917 65.978
GENERATIONS BANCORP NY INC 15,6900 Data31/12/2025 15,6900 15,6900 0
GENERATIVE AI SOLUTIONS CORP. 0,1000 -8,68% Data26/12/2025 0,1000 0,1000 0
GENERIC GOLD CORPORATION 0,0272 -52,78% Data26/12/2025 0,0272 0,0272 41
GENESCO INC 24,72 -2,41% Ora15:59 24,63 25,53 502.722
GENESIS AI CORP. 0,1275 -3,04% Data26/12/2025 0,1250 0,1590 188
GENESIS ENERGY (L.P.) 15,6000 -1,14% Data31/12/2025 15,4800 15,8200 20.608
GENESIS GROWTH TECH ACQUISITION CORP. 8,0000 Data26/12/2025 8,0000 8,0000 0
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data26/12/2025 11,7100 11,7100 0
GENFIT S.A. 6,1000 0,74% Data26/12/2025 5,9280 6,1000 4.075
GENFLOW BIOSCIENCES PLC 0,0360 44,00% Data26/12/2025 0,0360 0,0364 250
GENIE ENERGY 13,78 -1,82% Ora15:59 13,68 14,06 302.367
GENIUS GROUP LTD 0,5705 -3,47% Ora15:59 0,5600 0,6000 446.025
GENIUS METALS INC 0,0750 Data26/12/2025 0,0750 0,0750 0
GENIUS SPORTS LIMITED 11,02 -3,12% Ora16:00 10,96 11,37 11.808.306
GENIX PHARMACEUTICALS CORPORATION 0,0300 Data26/12/2025 0,0300 0,0300 0
GENMAB A/S 30,81 -2,14% Ora15:59 30,36 31,50 31.426.234
GENPACT LIMITED 46,78 -0,85% Ora15:59 46,77 47,31 8.941.370
GENPREX INC 1,75 -0,57% Ora16:00 1,72 1,80 183.614
GENRF 0,0522 Data26/12/2025 0,0522 0,0522 0
GENTEX CORP 23,27 -1,23% Ora16:00 23,24 23,49 14.341.316
GENTHERM INC. 36,37 -2,99% Ora16:00 36,13 37,50 1.267.954