Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENASYS INC 1,64 1,23% Ora16:00 1,56 1,67 158.205
GENCO SHIPPING 16,51 -1,05% Ora15:59 16,37 16,65 4.039.342
GENCOR INDUSTRIES INC. 15,07 0,13% Ora16:00 14,32 15,34 613.041
GENEDX HOLDINGS CORP 122,88 -0,19% Ora16:00 116,77 123,81 34.173.119
GENEDX HOLDINGS CORP. 0,1052 -4,36% Ora13:33 0,1034 0,1200 1.137
GENELUX CORPORATION 3,42 5,23% Ora15:59 3,16 3,49 67.087
GENENTA SCIENCE SPA ADR 3,45 3,60% Ora16:00 3,40 3,49 1.398
GENERAC HOLDINGS INC 198,91 -1,94% Ora15:59 196,82 202,37 47.986.895
GENERAL AMERICAN INVESTORS COMPANY INC. 24,9100 0,04% Data11/08/2025 24,9100 24,9399 60.481
GENERAL AMERICAN INVESTORS COMPANY INC. 24,9100 0,04% Data11/08/2025 24,9100 24,9399 60.481
GENERAL AMERICAN INVESTR 59,17 -0,14% Ora15:59 58,85 59,60 254.565
GENERAL CANNABIS CORP 0,0214 42,67% Data11/08/2025 0,0200 0,0260 4.966
GENERAL COPPER GOLD CORP. 0,1250 Data11/08/2025 0,1250 0,1250 0
GENERAL DYNAMICS CORP 315,88 -0,52% Ora15:59 315,84 321,00 57.258.148
GENERAL MILLS INC 49,66 -0,14% Ora15:59 49,19 49,83 94.184.711
GENERAL MOTORS COMPANY 56,42 1,49% Ora15:59 54,82 56,51 147.326.796
GENERATION ALPHA INC 0,0001 Data11/08/2025 0,0001 0,0001 0
GENERATION BIO CO 6,57 -0,45% Ora15:59 5,75 6,68 2.821.326
GENERATION INCOME PROPERTIES INC 0,8100 -3,57% Data14/08/2025 0,8000 0,8700 191
GENERATION INCOME PROPERTIES INC WARRANT 0,0779 Data08/08/2025 0,0401 0,0779 343
GENERATION MINING LIMITED 0,2377 2,90% Data11/08/2025 0,2317 0,2446 8.947
GENERATIONS BANCORP NY INC 15,6900 Data14/08/2025 15,6900 15,6900 0
GENERATIVE AI SOLUTIONS CORP. 0,0690 -32,62% Data11/08/2025 0,0690 0,0961 394
GENERIC GOLD CORPORATION 0,0496 Data11/08/2025 0,0496 0,0496 0
GENESCO INC 26,49 -2,61% Ora15:59 25,69 26,68 1.020.612
GENESIS ENERGY (L.P.) 16,8200 -1,00% Data14/08/2025 16,6600 17,0300 45.229
GENESIS GROWTH TECH ACQUISITION CORP. 8,0000 Data08/08/2025 8,0000 8,0000 0
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data11/08/2025 11,7100 11,7100 0
GENFIT S.A. 4,1100 0,74% Data14/08/2025 4,1100 4,2000 160
GENFLOW BIOSCIENCES PLC 0,0135 Data11/08/2025 0,0135 0,0135 0
GENIE ENERGY 15,82 -1,71% Ora15:59 15,82 16,37 1.498.176
GENIUS GROUP LTD 0,9797 9,64% Ora15:59 0,8900 0,9800 911.818
GENIUS METALS INC 0,0685 Data08/08/2025 0,0685 0,0685 0
GENIUS SPORTS LIMITED 12,92 -0,08% Ora16:00 12,57 12,98 22.167.942
GENIX PHARMACEUTICALS CORPORATION 0,0138 Data11/08/2025 0,0138 0,0138 0
GENMAB A/S 22,98 1,35% Ora16:00 22,48 23,01 9.342.114
GENPACT LIMITED 43,72 -1,14% Ora15:59 43,43 44,15 24.250.920
GENPREX INC 0,2160 -5,68% Ora15:59 0,2132 0,2256 137.837
GENRF 0,0330 -7,56% Data11/08/2025 0,0330 0,0330 139
GENTEX CORP 27,69 -0,54% Ora16:00 27,37 27,72 15.324.343
GENTHERM INC. 35,42 -1,67% Ora16:00 34,60 35,71 2.888.352
GENUINE PARTS CO 137,80 -0,18% Ora15:59 135,73 137,87 30.790.683
GENWORTH FINANCIAL 8,55 -0,47% Ora15:59 8,50 8,60 20.568.225
GEODRILL LIMITED 2,6500 -7,34% Data11/08/2025 2,6500 3,0000 40.704
GEOPARK LIMITED 6,62 -1,34% Ora15:59 6,50 6,68 2.264.278
GEORGIA POWER COMPANY 22,70 -0,26% Ora15:57 22,63 22,73 139.981
GEOSPACE TECHNOLOGIES CORPORATION 15,64 -1,82% Ora15:59 15,33 16,00 995.524
GEOVAX LABS INC 0,7509 3,02% Ora15:59 0,7128 0,7510 174.412
GEOVAX LABS INC 0,0194 1,04% Data11/08/2025 0,0165 0,0195 895
GERDAU SA ADS 2,96 -2,44% Ora16:00 2,93 3,02 21.914.646