Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GENERAL MILLS INC	34,33	2,40%	15:59	33,61	34,45	48.112.804
GENERAL MOTORS COMPANY	86,03	-0,26%	16:00	85,91	87,54	42.489.929
GENERAL PURPOSE ACQUISITION CORP.	10,1200		12/11/2026	10,1200	10,1200	0
GENERAL PURPOSE ACQUISITION CORP.	0,2200	15,61%	12/11/2026	0,2000	0,2200	11.151
GENERATE BIOMEDICINES, INC. COMMON STOCK	12,06	-4,06%	15:59	11,77	12,69	2.207.656
GENERATION ALPHA INC	0,0001		10/11/2026	0,0001	0,0001	0
GENERATION INCOME PROPERTIES INC	0,2350	-5,24%	12/11/2026	0,2260	0,2591	213.489
GENERATION MINING LIMITED	0,3055	-5,51%	12/11/2026	0,3055	0,3070	4.735
GENERATION URANIUM INC.	0,0219	-17,05%	12/11/2026	0,0181	0,0282	4.389
GENERATIVE AI SOLUTIONS CORP.	0,0016	6,67%	12/11/2026	0,0016	0,0016	33
GENESCO INC	35,49	-0,81%	15:59	34,94	35,88	526.101
GENESIS AI CORP.	0,0491	-2,19%	12/11/2026	0,0470	0,0593	3.016
GENESIS ENERGY (L.P.)	12,6500	-2,92%	12/11/2026	12,5850	13,1200	3.946.927
GENETIC TECHNOLOGIES LTD ADR	0,7600		12/11/2026	0,7600	0,7600	0
GENFLOW BIOSCIENCES PLC	0,0450		06/11/2026	0,0450	0,0450	0
GENIE ENERGY	18,41	-2,44%	15:59	18,19	18,71	261.989
GENIUS GROUP LTD	0,1010		12/11/2026	0,1010	0,1010	0
GENIUS SPORTS LIMITED	6,26	2,62%	15:59	6,07	6,31	5.699.358
GENMAB A/S	51,36	-0,73%	15:59	50,68	51,62	40.471.544
GENMIN LIMITED	0			0	0	0

GENPACT LIMITED	43,60	1,09%	15:59	42,83	43,88	17.623.407
GENPREX INC	2,08	-5,88%	15:59	2,06	2,26	12.596
GENTERA S.A.B. DE C.V	2,0000	-0,50%	11/11/2026	1,9900	2,0000	22.200
GENTEX CORP	19,20	-0,90%	15:59	19,19	19,66	8.720.167
GENTHERM INC.	29,10	1,06%	15:59	28,50	29,19	2.154.754
GENUINE PARTS CO	123,30	0,37%	15:59	122,46	124,09	12.364.744
GENWORTH FINANCIAL	8,33	-1,01%	15:59	8,27	8,51	5.546.075
GEODRILL LIMITED	2,1500	0,94%	12/11/2026	2,1500	2,2000	7.310
GEOPARK LIMITED	9,43	1,40%	15:59	9,15	9,43	1.015.179
GEORGIA BANKING COMPANY INC	0			0	0	0
GEORGIA POWER COMPANY	17,85	-0,11%	15:46	17,78	18,10	234.230
GEOSPACE TECHNOLOGIES CORPORATION	3,56	2,30%	15:59	3,41	3,58	152.779
GEOVAX LABS INC	1,71	-16,42%	15:58	1,57	1,96	59.852
GERDAU SA ADS	4,39	-0,90%	15:59	4,35	4,45	19.609.249
GERMAN AMERICAN BANCORP INC	49,83	0,25%	15:59	49,57	50,12	625.713
GERMANY NEW FUND INC	10,3400	-0,48%	12/11/2026	10,2100	10,4400	1.944
GERON CORPORATION	0,9601	-3,41%	15:59	0,9500	0,9880	2.012.238
GESHER ACQUISITION CORP. II	10,6500	0,09%	12/11/2026	10,6500	10,6500	107.757
GESHER ACQUISITION CORP. II	0,2380		06/11/2026	0,1681	0,2380	179
GETAROUND INC	0,1300		12/11/2026	0,1300	0,1300	0
GETCHELL GOLD CORP	0,1800	6,82%	12/11/2026	0,1649	0,1800	20.250
GETLINK SE	21,9000		12/11/2026	21,9000	21,9000	0
GETTY IMAGES HOLDINGS INC	0,0200	17,65%	12/11/2026	0,0160	0,0247	26.343
GETTY REALTY CORP HLDNG	28,66	1,34%	15:59	28,21	28,74	2.819.366
GEVO INC	1,83	-1,88%	15:59	1,77	1,87	1.873.077
GF SECURITIES CO., LTD.	2,0000		06/11/2026	2,0000	2,0000	0
GFG RESOURCES INC	0,1148	1,32%	12/11/2026	0,1100	0,1253	15.211
GFL ENVIRONMENTAL HOLDINGS INC	41,92	-0,06%	15:59	41,86	42,93	24.749.540
GH RESEARCH PLC	19,15	3,57%	15:59	18,00	19,79	4.778.677
GIBO HOLDINGS LIMITED	73,47	-9,29%	15:43	70,38	93,48	88.974

« 1 2 3 4 5 »