Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GENENTA SCIENCE SPA ADR 0,7140 3,43% Ora14:27 0,6981 0,7489 7.874
GENERAC HOLDINGS INC 212,32 3,46% Ora15:59 205,27 212,39 49.886.392
GENERAL AMERICAN INVESTORS COMPANY INC. 22,6384 -0,14% Data28/09/2026 22,3550 22,6448 910.200
GENERAL AMERICAN INVESTORS COMPANY INC. 22,6384 -0,14% Data28/09/2026 22,3550 22,6700 910.200
GENERAL AMERICAN INVESTR 63,82 -0,26% Ora15:53 63,35 64,15 1.266.101
GENERAL CATALYST GLOBAL RESILIENCE MERGE 10,1200 Data28/09/2026 10,1200 10,1200 0
GENERAL DYNAMICS CORP 332,34 -0,55% Ora15:59 330,36 335,47 91.674.337
GENERAL ENTERPRISE VENTURES, INC. 3,8000 -12,04% Data28/09/2026 3,7400 4,3500 186.960
GENERAL FUSION GROUP LTD. 1,40 3,33% Ora13:11 1,31 1,52 3.359
GENERAL FUSION GROUP LTD. CL A 7,50 -3,41% Ora15:59 7,40 7,90 493.291
GENERAL MILLS INC 33,83 0,68% Ora15:59 33,28 34,09 55.897.426
GENERAL MOTORS COMPANY 80,48 -0,20% Ora15:59 79,58 81,09 77.412.017
GENERAL PURPOSE ACQUISITION CORP. 10,0900 Data28/09/2026 10,0900 10,0900 6.488
GENERAL PURPOSE ACQUISITION CORP. 0,2468 12,23% Data25/09/2026 0,2001 0,2468 534
GENERATE BIOMEDICINES, INC. COMMON STOCK 15,42 3,42% Ora15:59 14,67 15,51 1.899.393
GENERATION INCOME PROPERTIES INC 0,4040 -6,05% Data28/09/2026 0,3880 0,4202 535.022
GENERATION MINING LIMITED 0,4032 -3,54% Data28/09/2026 0,3965 0,4032 14.143
GENERATION URANIUM INC. 0,0543 -1,81% Data28/09/2026 0,0520 0,0563 2.281
GENERATIONS BANCORP NY INC 16,2300 Data14/09/2026 16,2000 16,2300 16.262
GENERATIVE AI SOLUTIONS CORP. 0,0011 Data24/09/2026 0,0011 0,0011 0
GENESCO INC 34,52 -1,06% Ora15:59 34,19 34,92 523.109
GENESIS AI CORP. 0,0469 7,82% Data23/09/2026 0,0469 0,0469 28
GENESIS ENERGY (L.P.) 14,0600 -0,78% Data28/09/2026 13,9375 14,3100 3.151.310
GENESIS HEALTHCARE, INC. 0,0001 Data23/09/2026 0,0001 0,0001 0
GENETIC TECHNOLOGIES LTD ADR 0,7600 Data28/09/2026 0,7600 0,7600 0
GENFLOW BIOSCIENCES PLC 0,0200 -45,65% Data28/09/2026 0,0200 0,0200 20
GENIE ENERGY 16,13 0,81% Ora15:59 15,98 16,18 79.439
GENIUS GROUP LTD 0,1459 -2,73% Ora15:58 0,1410 0,1589 264.552
GENIUS SPORTS LIMITED 6,16 0,24% Ora15:59 6,12 6,34 7.425.314
GENMAB A/S 35,57 0,58% Ora15:59 34,89 35,64 30.356.972
GENPACT LIMITED 32,23 -1,13% Ora15:59 32,04 32,78 9.347.850
GENPREX INC 2,88 2,49% Ora15:56 2,73 2,90 113.111
GENTERA S.A.B. DE C.V 2,0000 -17,01% Data28/09/2026 2,0000 2,0000 63.400
GENTEX CORP 22,14 -0,92% Ora15:59 22,05 22,35 8.433.965
GENTHERM INC. 33,87 0,77% Ora15:59 33,11 34,02 4.160.492
GENUINE PARTS CO 127,01 -0,87% Ora15:59 126,62 128,78 13.205.413
GENWORTH FINANCIAL 9,24 -1,49% Ora15:59 9,15 9,40 5.029.498
GEODRILL LIMITED 1,9000 Data28/09/2026 1,8600 1,9700 18.810
GEOPARK LIMITED 10,51 -1,59% Ora15:59 10,45 10,65 1.355.037
GEORGIA POWER COMPANY 18,98 -1,25% Ora15:51 18,86 19,13 201.485
GEOSPACE TECHNOLOGIES CORPORATION 4,85 -0,82% Ora15:59 4,80 4,92 128.539
GEOVAX LABS INC 0,3509 1,50% Ora15:58 0,3400 0,3600 22.865
GERDAU SA ADS 4,63 -3,14% Ora15:59 4,63 4,76 16.551.617
GERMAN AMERICAN BANCORP INC 48,80 -1,11% Ora15:59 48,51 49,72 911.126
GERMANY NEW FUND INC 10,7200 -0,28% Data28/09/2026 10,6700 10,9200 1.683
GERON CORPORATION 1,24 -0,80% Ora15:59 1,21 1,26 2.210.479
GESHER ACQUISITION CORP. II 10,5700 Data28/09/2026 10,5700 10,5700 0
GETAROUND INC 0,1300 Data28/09/2026 0,1300 0,1300 0
GETCHELL GOLD CORP 0,1900 -2,36% Data28/09/2026 0,1891 0,1900 9.120
GETLINK SE 21,9000 Data28/09/2026 21,9000 21,9000 0