Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GEMINI SPACE STATION, INC. CLASS A COMMO	7,57	12,99%	15:59	6,83	7,73	3.435.191
GEMINI THERAPEUTICS CVR	0			0	0	0
GEN DIGITAL INC	23,72	0,70%	15:59	23,48	23,97	25.935.271
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS	2,15	11,40%	14:48	2,00	2,26	262.561
GEN RESTAURANT GROUP, INC. CLASS A COMMO	1,83	0,55%	15:59	1,80	1,88	23.985

GENASYS INC	1,99	0,76%	15:59	1,96	2,06	136.062
GENCO SHIPPING	22,2100	3,21%	13/02/2026	21,3450	22,2700	5.705.038
GENCOR INDUSTRIES INC.	15,1800	0,40%	13/02/2026	15,1600	15,3750	233.089
GENEDX HOLDINGS CORP	90,07	-0,66%	15:59	89,00	94,88	9.187.355
GENEDX HOLDINGS CORP.	0,0168	-10,64%	14:16	0,0136	0,0189	136
GENELUX CORPORATION	2,61	4,62%	15:59	2,49	2,69	259.365
GENENTA SCIENCE SPA ADR	0,8800	-1,12%	15:59	0,8500	0,9099	1.916
GENERAC HOLDINGS INC	224,4500	4,04%	13/02/2026	213,2086	227,1900	642.206.440
GENERAL AMERICAN INVESTORS COMPANY INC.	25,0449	-0,04%	13/02/2026	25,0300	25,0700	143.683
GENERAL AMERICAN INVESTORS COMPANY INC.	25,0449	-0,04%	13/02/2026	25,0300	25,0700	143.683
GENERAL AMERICAN INVESTR	60,9900	-0,07%	13/02/2026	60,8500	61,2600	3.586.212
GENERAL DYNAMICS CORP	347,6400	2,02%	13/02/2026	341,6600	349,4350	533.179.987
GENERAL ENTERPRISE VENTURES INC	7,3300	0,55%	13/02/2026	7,3000	7,4000	85.028
GENERAL MILLS INC	48,3400	-0,49%	13/02/2026	47,5800	48,7350	278.912.229
GENERAL MOTORS COMPANY	81,0800	1,44%	13/02/2026	80,0500	81,5100	511.947.228

GENERAL PURPOSE ACQUISITION CORP	0,7800		13/02/2026	0	0	0
GENERATION ALPHA INC	0,0012	50,00%	13/02/2026	0,0012	0,0012	1
GENERATION INCOME PROPERTIES INC	0,5930	9,01%	13/02/2026	0,5700	0,6097	29.425
GENERATION INCOME PROPERTIES INC WARRANT	0,0596	-0,33%	12/02/2026	0,0498	0,0596	49
GENERATION MINING LIMITED	0,5584	-5,31%	13/02/2026	0,5428	0,5893	73.765
GENERATIONS BANCORP NY INC	14,8000	-0,67%	13/02/2026	14,7500	14,8500	96.200
GENERATIVE AI SOLUTIONS CORP.	0,1040	22,35%	13/02/2026	0,0850	0,1040	431
GENESCO INC	27,6800	-0,29%	13/02/2026	27,5700	28,4500	6.557.392
GENESIS AI CORP.	0,0905	-3,00%	10/02/2026	0,0905	0,1046	2.516
GENESIS ENERGY (L.P.)	17,5400	2,63%	13/02/2026	17,1500	17,8700	8.359.564
GENESIS PARK ACQUISITION CORP	10,5000		13/02/2026	10,5000	10,5000	0
GENETIC TECHNOLOGIES LTD ADR	0,7600		13/02/2026	0,7600	0,7600	0
GENETRON HOLDINGS LTD	4,0300		13/02/2026	4,0300	4,0300	0
GENFIT SA SPONSORED ADR	7,8200	-6,18%	13/02/2026	7,8200	8,3400	42.228
GENFLOW BIOSCIENCES PLC	0,0300		13/02/2026	0,0300	0,0300	0
GENIE ENERGY	14,6000	3,40%	13/02/2026	14,2400	14,7199	426.305
GENIE ENERGY LTD PFD	0			0	0	0
GENIUS GROUP LTD	0,4211	8,50%	13/02/2026	0,3908	0,4359	527.815
GENIUS SPORTS LIMITED	5,7900	-4,14%	13/02/2026	5,7550	6,3300	40.315.440
GENMAB A/S	30,04	1,50%	15:59	29,68	30,47	8.938.065
GENPACT LIMITED	37,3600	2,89%	13/02/2026	36,6300	37,5150	110.698.128
GENPREX INC	2,02	-0,98%	15:59	1,99	2,13	86.012
GENRF	0,0562	-1,58%	13/02/2026	0,0562	0,0562	225
GENTEX CORP	24,87	1,84%	15:59	24,45	24,94	10.035.327
GENTHERM INC.	32,17	0,96%	15:59	31,80	32,61	3.504.165
GENUINE PARTS CO	147,1600	-0,30%	13/02/2026	146,3400	149,2900	177.099.555
GENWORTH FINANCIAL	8,9200	-0,89%	13/02/2026	8,8350	9,0100	26.999.127
GEODRILL LIMITED	2,6600	1,55%	13/02/2026	2,6600	2,6600	532
GEOPARK LIMITED	8,2400	0,37%	13/02/2026	8,0900	8,3200	2.547.808
GEORGIA POWER COMPANY	23,4050	0,41%	13/02/2026	23,3550	23,4500	114.685

« 1 2 3 4 5 »