Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GENEDX HOLDINGS CORP. 0,0888 -10,03% Ora15:50 0,0830 0,0987 722
GENELUX CORPORATION 3,15 -5,69% Ora16:00 3,14 3,56 124.463
GENENTA SCIENCE SPA ADR 3,71 -2,35% Ora15:11 3,71 3,77 1.045
GENERAC HOLDINGS INC 196,32 1,45% Ora15:59 193,54 196,86 41.197.809
GENERAL AMERICAN INVESTORS COMPANY INC. 24,9000 -0,28% Data08/08/2025 24,8500 24,9500 75.248
GENERAL AMERICAN INVESTORS COMPANY INC. 24,9000 -0,28% Data08/08/2025 24,8500 24,9500 75.248
GENERAL AMERICAN INVESTR 58,35 1,18% Ora15:58 57,74 58,42 270.137
GENERAL CANNABIS CORP 0,0150 -26,83% Data08/08/2025 0,0115 0,0270 5.745
GENERAL COPPER GOLD CORP. 0,1250 Data08/08/2025 0,1250 0,1250 0
GENERAL DYNAMICS CORP 314,11 0,44% Ora15:59 312,82 315,81 129.261.233
GENERAL MILLS INC 49,83 -0,64% Ora15:59 49,48 50,49 75.302.306
GENERAL MOTORS COMPANY 53,54 1,12% Ora15:59 53,09 53,82 76.401.624
GENERATION ALPHA INC 0,0001 Data08/08/2025 0,0001 0,0001 0
GENERATION BIO CO 4,10 -1,20% Ora16:00 4,04 4,55 182.697
GENERATION INCOME PROPERTIES INC 0,8403 -6,39% Data08/08/2025 0,8002 0,8500 29.234
GENERATION INCOME PROPERTIES INC WARRANT 0,0779 -1,39% Data08/08/2025 0,0401 0,0779 343
GENERATION MINING LIMITED 0,2310 -3,75% Data08/08/2025 0,2310 0,2400 18.526
GENERATIONS BANCORP NY INC 16,5000 5,16% Data08/08/2025 16,5000 16,5000 0
GENERATIVE AI SOLUTIONS CORP. 0,1024 21,18% Data08/08/2025 0,0750 0,1141 3.760
GENERIC GOLD CORPORATION 0,0496 Data08/08/2025 0,0496 0,0496 0
GENESCO INC 23,82 -4,80% Ora15:59 23,66 25,34 1.072.280
GENESIS ENERGY (L.P.) 16,8000 -1,75% Data08/08/2025 16,6000 17,2200 8.635.200
GENESIS GROWTH TECH ACQUISITION CORP. 11,7100 Data08/08/2025 11,7100 11,7100 0
GENESIS PARK ACQUISITION CORP 10,5000 Data08/08/2025 10,5000 10,5000 0
GENETIC TECHNOLOGIES LTD ADR 0,7600 Data08/08/2025 0,7600 0,7600 0
GENETRON HOLDINGS LTD 4,0300 Data08/08/2025 4,0300 4,0300 0
GENFIT SA 3,8000 2,01% Data08/08/2025 3,7100 4,1200 62.632
GENFLOW BIOSCIENCES PLC 0,0135 Data08/08/2025 0,0135 0,0135 0
GENIE ENERGY 16,14 0,29% Ora15:59 15,27 16,26 1.495.531
GENIUS GROUP LTD 0,9668 -3,32% Ora15:59 0,9600 1,0200 1.252.149
GENIUS METALS INC 0,0685 -2,97% Data08/08/2025 0,0685 0,0685 0
GENIUS SPORTS LIMITED 12,39 3,60% Ora15:59 11,82 12,39 30.656.853
GENIX PHARMACEUTICALS CORPORATION 0,0138 Data08/08/2025 0,0138 0,0138 0
GENMAB A/S 21,43 -5,55% Ora16:00 21,27 21,66 22.323.314
GENPACT LIMITED 43,58 4,46% Ora15:59 42,59 44,44 48.318.556
GENPREX INC 0,2110 -4,70% Ora15:59 0,2090 0,2215 118.492
GENRF 0,0357 Data08/08/2025 0,0357 0,0357 0
GENTEX CORP 26,62 -0,15% Ora16:00 26,49 26,77 20.197.434
GENTHERM INC. 32,74 -1,09% Ora16:00 32,70 33,51 1.458.442
GENUINE PARTS CO 133,08 -0,66% Ora15:59 132,91 134,00 22.264.065
GENWORTH FINANCIAL 8,32 2,02% Ora15:59 8,11 8,36 21.007.592
GEODRILL LIMITED 2,8600 5,93% Data08/08/2025 2,7300 2,8900 125.840
GEOPARK LIMITED 6,47 -1,37% Ora15:59 6,42 6,66 689.062
GEORGIA POWER COMPANY 22,45 0,49% Ora15:18 22,30 22,45 121.060
GEOSPACE TECHNOLOGIES CORPORATION 14,49 -16,34% Ora16:00 12,62 17,55 4.072.933
GEOVAX LABS INC 0,6742 0,72% Ora15:59 0,6580 0,6988 218.766
GEOVAX LABS INC 0,0192 -20,00% Data08/08/2025 0,0183 0,0205 171
GERDAU SA ADS 3,00 1,18% Ora15:59 2,93 3,02 14.438.086
GERMAN AMERICAN BANCORP INC 38,19 -0,04% Ora15:59 38,00 38,35 489.605
GERMANY NEW FUND INC 11,9800 0,59% Data08/08/2025 11,9200 12,8200 137.770