Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GENCOR INDUSTRIES INC.	18,00		14/08/2026	17,61	18,53	1.118.070
GENEDX HOLDINGS CORP	78,08	-1,35%	14/08/2026	76,99	79,37	30.546.301
GENELUX CORPORATION	2,74	4,18%	14/08/2026	2,58	2,82	1.268.039
GENENTA SCIENCE SPA ADR	1,30		14/08/2026	1,30	1,32	34.065
GENERAC HOLDINGS INC	219,30	1,22%	14/08/2026	215,00	221,09	133.271.242
GENERAL AMERICAN INVESTORS COMPANY INC.	24,7400	-0,24%	14/08/2026	24,7400	24,8400	409.496
GENERAL AMERICAN INVESTORS COMPANY INC.	24,7400	-0,24%	14/08/2026	24,7300	24,8400	409.571
GENERAL AMERICAN INVESTR	67,89	0,16%	14/08/2026	67,50	68,44	386.158
GENERAL CATALYST GLOBAL RESILIENCE MERGE	10,1000		14/08/2026	10,1000	10,1000	0
GENERAL DYNAMICS CORP	395,78	0,72%	14/08/2026	392,60	396,16	186.920.562
GENERAL ENTERPRISE VENTURES, INC.	5,7700	-4,47%	14/08/2026	5,7500	6,0400	111.257
GENERAL FUSION GROUP LTD.	1,76	0,57%	15:59	1,75	1,76	2.831
GENERAL FUSION GROUP LTD. CL A	8,13	-3,90%	14/08/2026	8,05	8,99	1.319.401
GENERAL MILLS INC	39,20	0,75%	14/08/2026	38,84	39,36	208.117.426
GENERAL MOTORS COMPANY	86,77	0,44%	14/08/2026	86,15	87,18	223.957.188
GENERATE BIOMEDICINES, INC. COMMON STOCK	15,64	4,06%	14/08/2026	14,56	15,70	4.702.823
GENERATION ALPHA INC	0,0007		14/08/2026	0,0001	0,0007	28
GENERATION INCOME PROPERTIES INC	0,4985	-29,31%	14/08/2026	0,4234	1,2700	16.631.918
GENERATION INCOME PROPERTIES INC WARRANT	0,0314	35,34%	14/08/2026	0,0312	0,0315	13
GENERATION MINING LIMITED	0,5700	6,54%	14/08/2026	0,5500	0,5700	28.072

GENERATIONS BANCORP NY INC	15,2800		14/08/2026	15,2800	15,2800	244
GENESCO INC	35,19	-0,87%	14/08/2026	34,85	35,53	3.560.032
GENESIS AI CORP.	0,0405	15,71%	10/08/2026	0,0405	0,0482	16
GENESIS ENERGY (L.P.)	15,8200	0,70%	14/08/2026	15,7200	15,9200	6.457.898
GENESIS HEALTHCARE, INC.	0,0499		13/08/2026	0	0	60
GENETIC TECHNOLOGIES LTD ADR	2.023,5000	0,05%	14/08/2026	2.021,9510	2.026,0000	311.619
GENFLOW BIOSCIENCES PLC	0,0394	183,45%	12/08/2026	0,0394	0,0394	10
GENIE ENERGY	14,54	-0,82%	14/08/2026	14,48	14,72	620.509
GENIE ENERGY LTD PFD	0			0	0	0
GENIUS GROUP LTD	0,1603	1,39%	14/08/2026	0,1561	0,1680	543.761
GENIUS SPORTS LIMITED	8,38	5,94%	14/08/2026	7,86	8,43	50.312.808
GENMAB A/S	31,94	1,91%	14/08/2026	31,14	31,98	108.369.769
GENPACT LIMITED	33,86	-1,48%	14/08/2026	33,31	34,43	39.830.195
GENPREX INC	4,32	-11,29%	14/08/2026	4,26	4,92	390.325
GENRF	0,0395	-16,31%	13/08/2026	0,0151	0,0431	3.042
GENTERA S.A.B. DE C.V	2,4100		14/08/2026	2,4100	2,4100	0
GENTEX CORP	23,87	0,72%	14/08/2026	23,50	23,92	36.975.919
GENTHERM INC.	44,00	2,16%	14/08/2026	42,29	44,45	17.891.940
GENUINE PARTS CO	135,03	-0,24%	14/08/2026	134,00	135,88	63.594.539
GENWORTH FINANCIAL	10,16	1,70%	14/08/2026	9,98	10,17	13.672.739
GEODRILL LIMITED	1,8000	-2,70%	14/08/2026	1,8000	1,8105	9.720
GEOPARK LIMITED	9,47	1,07%	14/08/2026	9,41	9,60	1.570.278
GEORGIA POWER COMPANY	20,57	-0,15%	14/08/2026	20,55	20,67	2.119
GEOSPACE TECHNOLOGIES CORPORATION	5,60	8,95%	14/08/2026	5,14	5,69	938.952
GEOVAX LABS INC	0,7180	0,03%	14/08/2026	0,6957	0,7302	141.395
GERDAU SA ADS	4,74	-1,25%	14/08/2026	4,70	4,79	34.682.973
GERMAN AMERICAN BANCORP INC	51,38	0,53%	14/08/2026	51,08	51,53	7.684.496
GERMANY NEW FUND INC	11,6200	0,17%	14/08/2026	11,5300	11,7000	3.393
GERON CORPORATION	1,47	-4,23%	14/08/2026	1,44	1,53	13.880.377
GESHER ACQUISITION CORP. II	10,5200	0,10%	14/08/2026	10,5200	10,5200	1.304

« 1 2 3 4 5 »