Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GEN DIGITAL INC 22,60 1,37% Ora15:59 22,29 22,82 25.041.765
GEN DIGITAL INC. CONTINGENT VALUE RIGHTS 1,74 -0,57% Ora15:14 1,56 1,80 11.536
GEN RESTAURANT GROUP, INC. CLASS A COMMO 1,87 -1,58% Ora15:50 1,87 1,97 16.933
GENASYS INC 1,83 -3,68% Ora15:59 1,80 1,94 72.407
GENCO SHIPPING 23,14 -4,18% Ora15:59 22,83 23,87 2.228.563
GENCOR INDUSTRIES INC. 15,68 -1,48% Ora15:59 15,60 15,89 182.233
GENEDX HOLDINGS CORP 82,08 3,28% Ora15:59 77,01 82,50 13.093.334
GENEDX HOLDINGS CORP. 0,0087 -13,00% Ora15:20 0,0069 0,0090 282
GENELUX CORPORATION 2,68 -0,19% Ora15:58 2,63 2,75 142.677
GENENTA SCIENCE SPA ADR 0,9050 -0,56% Ora15:57 0,8878 0,9426 5.183
GENERAC HOLDINGS INC 218,68 -1,00% Ora15:59 214,26 226,83 50.427.751
GENERAL AMERICAN INVESTORS COMPANY INC. 25,2800 0,20% Data05/03/2026 25,1300 25,2800 160.376
GENERAL AMERICAN INVESTORS COMPANY INC. 25,2800 0,20% Data05/03/2026 25,1300 25,2800 160.376
GENERAL AMERICAN INVESTR 60,97 -0,87% Ora15:57 60,67 61,14 287.460
GENERAL DYNAMICS CORP 360,66 -1,49% Ora15:59 354,54 365,94 94.838.131
GENERAL ENTERPRISE VENTURES, INC. 6,7000 -4,29% Data05/03/2026 6,1700 6,9700 364.085
GENERAL MILLS INC 43,57 0,02% Ora15:59 43,15 44,04 59.944.673
GENERAL MOTORS COMPANY 76,18 -3,08% Ora15:59 75,07 78,17 100.955.118
GENERATE BIOMEDICINES INC 12,42 6,34% Ora15:59 11,08 12,60 2.013.960
GENERATION ALPHA INC 0,0007 -22,22% Data05/03/2026 0,0007 0,0007 0
GENERATION BIO CO 5,3400 Data10/02/2026 5,3400 5,3400 0
GENERATION INCOME PROPERTIES INC 0,3799 0,61% Data05/03/2026 0,3710 0,3900 29.875
GENERATION INCOME PROPERTIES INC WARRANT 0,0432 7,73% Data05/03/2026 0,0421 0,0432 66
GENERATION MINING LIMITED 0,5273 -2,68% Data05/03/2026 0,5161 0,5412 59.289
GENERATIONS BANCORP NY INC 14,8100 Data05/03/2026 14,8100 14,8100 0
GENERATIVE AI SOLUTIONS CORP. 0,0800 Data05/03/2026 0,0800 0,0800 1.868
GENESCO INC 26,03 -1,33% Ora15:59 25,64 26,85 638.299
GENESIS AI CORP. 0,0886 4,60% Data04/03/2026 0,0791 0,0886 222
GENESIS ENERGY (L.P.) 18,4900 0,38% Data05/03/2026 18,0600 18,6000 7.873.301
GENFIT SA SPONSORED ADR 9,2400 1,43% Data05/03/2026 9,2400 9,2400 7.392
GENFLOW BIOSCIENCES PLC 0,0300 Data05/03/2026 0,0300 0,0300 0
GENIE ENERGY 14,33 -2,85% Ora15:59 14,10 14,43 124.546
GENIE ENERGY LTD PFD 0 0 0 0
GENIUS GROUP LTD 0,4643 1,51% Ora15:59 0,4568 0,4790 158.962
GENIUS SPORTS LIMITED 5,85 -3,15% Ora16:00 5,60 6,13 7.878.478
GENMAB A/S 27,47 -2,52% Ora15:59 27,20 27,79 10.277.121
GENPACT LIMITED 41,69 2,22% Ora15:59 40,54 41,77 13.270.207
GENPREX INC 2,00 -3,62% Ora15:59 1,96 2,09 202.470
GENRF 0,0575 Data05/03/2026 0,0575 0,0575 0
GENTEX CORP 22,50 -1,62% Ora15:59 22,33 23,00 8.738.713
GENTHERM INC. 30,54 -0,65% Ora15:59 30,12 30,91 914.789
GENUINE PARTS CO 117,09 1,25% Ora15:59 115,14 117,10 21.077.829
GENWORTH FINANCIAL 8,52 -0,53% Ora15:59 8,46 8,57 6.653.056
GEODRILL LIMITED 2,5300 -1,94% Data05/03/2026 2,5100 2,6000 6.072
GEOPARK LIMITED 8,82 4,69% Ora15:59 8,61 8,97 4.484.987
GEORGIA POWER COMPANY 23,44 -0,13% Ora14:17 23,44 23,49 77.372
GEOSPACE TECHNOLOGIES CORPORATION 10,08 1,36% Ora15:59 9,55 10,43 456.972
GEOVAX LABS INC 1,78 4,09% Ora15:58 1,61 1,88 52.209
GERDAU SA ADS 3,64 -2,93% Ora15:59 3,61 3,71 29.512.491
GERMAN AMERICAN BANCORP INC 40,80 -1,85% Ora15:59 40,30 41,32 916.862