Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GITLAB INC 53,71 0,66% Ora12:35 52,67 54,48 13.944.486
GLACIER BANCORP INC 37,35 1,22% Ora12:32 37,18 37,65 1.167.567
GLADSTONE CAPITAL CORP 21,15 -2,85% Ora12:34 20,85 21,61 2.141.665
GLADSTONE CAPITAL CORP 25,25 -0,34% Ora12:33 25,25 25,38 112.965
GLADSTONE COMMERCIAL CORP 13,53 -0,22% Ora12:32 13,50 13,65 549.703
GLADSTONE INVESTMENT CORP 14,21 -0,07% Ora12:27 14,20 14,30 207.019
GLADSTONE LAND CORPORATION 12,92 1,25% Ora12:34 12,82 12,93 430.068
GLATFELTER CORPORATION 1,66 11,75% Ora12:33 1,53 1,66 76.824
GLAUKOS CORP 105,40 6,56% Ora12:33 97,00 108,22 15.434.155
GLEN BURNIE BANCORP 4,9897 1,01% Data01/05/2024 4,8500 5,2500 21.855
GLOBAL BLOCKCHAIN ACQUISITION CORP 10,8400 0,00% Data01/05/2024 10,8400 10,8400 244.301
GLOBAL BLUE GROUP HOLDING AG 5,10 1,26% Ora11:29 5,05 5,10 13.379
GLOBAL BUSINESS TRAVEL GROUP INC 6,0500 0,00% Data01/05/2024 5,9600 6,1500 5.689.874
GLOBAL CORD BLOOD CORPORATION 2,9900 0,00% Data01/05/2024 2,9900 2,9900 0
GLOBAL DIVERSIFIED INDUSTRIES, INC. 13,8000 -0,40% Data01/05/2024 13,7500 13,9000 292.588
GLOBAL FOUNDRIES INC 47,47 0,89% Ora12:34 46,93 47,73 12.452.902
GLOBAL INDEMNITY GROUP LLC 31,9900 1,94% Data01/05/2024 31,9900 31,9900 6.942
GLOBAL INDUSTRIAL COMPANY 34,5200 -10,36% Data01/05/2024 34,1800 37,6900 7.755.470
GLOBAL MEDICAL REIT INC 8,25 1,61% Ora12:35 8,17 8,28 242.863
GLOBAL NET LEASE INC 7,02 1,37% Ora12:33 6,93 7,07 839.478
GLOBAL PARTNER ACQUISITION CORP II 11,2100 -0,18% Data01/05/2024 11,2100 11,2100 1.323
GLOBAL PARTNERS LP 46,9600 0,15% Data01/05/2024 46,4241 47,2400 2.816.802
GLOBAL PMTS INC 109,58 0,48% Ora12:35 108,17 112,90 141.654.862
GLOBAL SELF STORAGE INC 4,2000 0,24% Data01/05/2024 4,1900 4,2400 59.564
GLOBAL SHIP LEASE INC 23,14 1,27% Ora12:30 22,88 23,17 1.205.460
GLOBAL STAR ACQUISITION INC 10,9000 0,00% Data01/05/2024 10,8200 10,9000 475.022
GLOBAL STAR ACQUISITION INC 10,9100 0,00% Data01/05/2024 10,9100 10,9100 0
GLOBAL STAR ACQUISITION INC - WARRANT 0,0200 -13,04% Data01/05/2024 0,0200 0,0200 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 11,1000 0,00% Data01/05/2024 11,1000 11,1000 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 10,9900 0,00% Data01/05/2024 10,9900 10,9900 0
GLOBAL WATER RESOURCES 12,70 1,84% Ora12:12 12,52 12,75 16.072
GLOBAL X NASDAQ 100 COVERED CALL 17,44 0,23% Ora12:35 17,36 17,45 41.982.575
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 37,58 0,54% Ora12:35 37,27 37,75 9.839.283
GLOBAL-E ONLINE LTD 33,1000 -1,28% Data01/05/2024 32,8000 34,2000 23.226.502
GLOBALINK INVESTMENT INC 11,0700 0,00% Data01/05/2024 11,0700 11,0700 321
GLOBALINK INVESTMENT INC UNIT 12,6400 0,00% Data01/05/2024 12,6400 12,6400 0
GLOBALSTAR INC 1,29 -0,39% Ora12:34 1,28 1,31 592.342
GLOBANT SA 179,61 0,94% Ora12:31 176,43 180,33 5.403.228
GLOBE LIFE INC 79,16 -0,40% Ora12:34 78,31 80,94 18.205.901
GLOBUS MARITIME LTD JERSEY 1,91 1,55% Ora11:52 1,87 1,92 16.984
GLOBUS MEDICAL, INC. 50,27 -0,32% Ora12:35 50,05 50,72 3.147.741
GLUCOTRACK INC 0,5403 1,85% Ora12:19 0,5300 0,5500 2.707
GLYCOMIMETICS INC 1,72 5,21% Ora12:35 1,68 1,78 404.873
GMS INC 93,81 0,63% Ora12:35 92,64 94,04 1.060.728
GOAL ACQUISITIONS CORP 10,7600 0,00% Data01/05/2024 10,7600 10,7600 0
GODADDY INC 122,95 0,54% Ora12:34 120,59 123,71 32.191.203
GOGO, INC 9,08 0,17% Ora12:34 9,07 9,26 1.028.065
GOGORO INC 1,52 -3,81% Ora12:23 1,50 1,58 34.016
GOHEALTH INC 10,52 -4,36% Ora12:33 10,52 11,00 58.074
GOLAR LNG LIMITED 24,73 0,65% Ora12:35 24,59 24,90 2.030.837

Informativa sull'utilizzo cookie »