Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GREEN SHIFT COMMODITIES LTD.	0,0389	72,12%	12/11/2026	0,0314	0,0389	84
GREEN THUMB INDUSTRIES INC	6,2200	-5,45%	12/11/2026	6,2100	6,5700	6.771.596
GREENBRIER COMPANIES INC	41,39	-1,24%	15:59	41,19	42,08	1.354.558
GREENE COUNTY BANCORP	36	-0,42%	12/11/2026	35	36	692.453
GREENFIRE RESOURCES LTD.	7,7300	0,39%	12/11/2026	7,6900	7,7400	8.019.713
GREENLAND ENERGY COMPANY COMMON STOCK	2,14	5,69%	15:59	2,03	2,24	1.375.133
GREENLAND ENERGY COMPANY WARRANT	0,6243	-3,95%	12/11/2026	0,6000	0,6800	60.475
GREENLAND MINES LTD	3,61	-6,23%	15:59	3,59	3,93	567.567
GREENLAND MINES LTD	0,3801	-11,91%	12/11/2026	0,3795	0,5228	7.863
GREENLAND TECHNOLOGIES HOLDING CORPORATION	0,4926	-0,38%	15:58	0,4702	0,5072	18.811
GREENLANE HOLDINGS INC	0,8900	-7,87%	15:54	0,8100	0,9330	7.541
GREENLIGHT CAP RE CL A ORD	16,48	0,70%	15:56	16,34	16,65	276.322
GREENPOWER MOTOR COMPANY INC	1,18	-4,28%	15:59	0,81	1,22	844.484
GREENPRO CAPITAL CORP	7,40	0,95%	13:55	7,03	7,62	14.301
GREENRISE GLOBAL BRANDS INC.	0			0	0	0
GREENTREE HOSPITALITY GROUP LTD	1,02	-1,46%	15:51	1,01	1,05	461
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM	2,06	2,75%	14:57	2,00	2,23	4.724
GREENWAY GREENHOUSE CANNABIS CORPORATION	0,0579	11,99%	12/11/2026	0,0550	0,0579	753
GREENWICH LIFESCIENCES INC	14,95	-2,19%	15:59	14,56	15,66	319.182
GREIF BROTHERS CORP A	70,85	-0,60%	15:59	70,61	71,52	1.209.861

GREIF INC	99,9000	-2,72%	12/11/2026	99,8200	104,1000	12.524.263
GREY CLOAK TECH INC	1,3512	-3,49%	11/11/2026	1,3512	1,3512	405
GREY TELEVISION INC B	5,99	3,10%	16:00	5,85	6,02	1.467.333
GREYSTONE LOGISTICS	0,1310	-12,67%	12/11/2026	0,1310	0,1400	23.580
GRI BIO INC	1,75	-4,12%	15:56	1,72	1,83	15.710
GRID BATTERY METALS INC.	0,0068	-1,45%	12/11/2026	0,0068	0,0068	68
GRID DYNAMICS HOLDINGS INC	13,21	-1,27%	15:59	13,04	13,46	2.934.309
GRID METALS CORP	0,1297	1,89%	12/11/2026	0,1227	0,1297	2.335
GRIDAI TECHNOLOGIES CORP.	3,69	-31,92%	15:58	3,55	5,79	981.892
GRIFFON CORP	105,24	0,38%	15:59	104,03	106,66	4.609.189
GRIFOLS	8,70	-1,19%	15:59	8,69	8,77	624.350
GRIZZLY DISCOVERIES INC	0,0280	5,66%	12/11/2026	0,0280	0,0280	56
GROCERY OUTLET HOLDING CORP	12,66	-1,52%	15:59	12,63	13,09	3.229.514
GROM SOCIAL ENTERPRISES INC	0,1400		12/11/2026	0,1400	0,1400	0
GROUP 1 AUTOMOTIVE INC	260,31	1,17%	15:59	254,80	260,47	4.700.075
GROUP ELEVEN RESOURCES CORP	0,4563	-7,26%	12/11/2026	0,4345	0,4710	115.722
GROUP TEN METALS INC	0,1950	-5,93%	12/11/2026	0,1852	0,2434	88.658
GROUPON, INC.	12,42	1,68%	15:59	12,00	12,65	2.887.018
GROVE COLLABORATIVE HOLDINGS INC	0,9622	-10,07%	12/11/2026	0,9502	1,0500	312.773
GROWGENERATION CORP	1,24	0,81%	15:59	1,21	1,27	176.365
GROWN ROGUE INTERNATIONAL INC	0,3799	9,80%	12/11/2026	0,3302	0,4203	11.093
GROWTHPOINT PROPERTIES AUSTRALIA	0			0	0	0
GROY-WS	0,9600	-67,46%	12/11/2026	0,9498	1,1000	10.720
GRUMA S.A.B. DE C.V	14,3500	-2,78%	12/11/2026	14,3000	14,3500	8.610
GRUMA SAB DE CV	12,7500		12/11/2026	12,7500	12,7500	0
GRUPO AEROMÃ‰XICO, S.A.B. DE C.V.	16,59	-0,93%	15:59	16,40	16,91	498.367
GRUPO AEROPORTUARIO DEL CENTRO	109,29	-0,46%	15:57	108,91	110,43	465.136
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	270,24	-0,55%	15:55	269,20	275,01	907.990
GRUPO AEROPORTUARIO PAC S.A.B	236,58	-0,61%	15:59	235,73	238,92	705.676
GRUPO FINANCIERO BANORTE S.A.B. DE C.V	11,4000	-1,47%	12/11/2026	11,4000	11,4000	3.135

« 6 7 8 9 »