Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GRANITE BROADCASTING CORPORATION 0,0001 Data11/08/2025 0,0001 0,0001 0
GRANITE CONSTRUCTION INC 110,78 -0,45% Ora15:59 110,08 111,43 15.104.225
GRANITE CREEK COPPER LTD 0,0330 Data11/08/2025 0,0330 0,0330 0
GRANITE POINT MORTGAGE TRUST INC 2,85 -0,70% Ora16:00 2,82 2,86 142.467
GRANITE POINT MORTGAGE TRUST INC. 19,6900 -0,40% Data11/08/2025 19,6650 19,7700 99.041
GRANITE REAL ESTATE INC STAPLE 56,6600 0,69% Data13/08/2025 55,6100 56,8100 9.632
GRANITE REAL ESTATE INVESTMENT TRUST 55,1400 -1,09% Data11/08/2025 54,6600 55,4000 222.876
GRANITE REAL ESTATE INVESTMENT TRUST 55,1400 -1,09% Data11/08/2025 54,6600 55,4000 29.776
GRANITE RIDGE RESOURCES INC 5,32 -2,03% Ora15:59 5,26 5,44 836.839
GRAPEFRUIT USA INC 0,0009 -30,77% Data11/08/2025 0,0009 0,0011 3.848
GRAPHANO ENERGY LTD 0,1575 12,02% Data08/08/2025 0,1334 0,1575 4.746
GRAPHENE MANUFACTURING GROUP LTD 0,6400 -3,03% Data11/08/2025 0,6400 0,6400 3.200
GRAPHIC PACKAGING HLDG CORP 22,63 -2,10% Ora15:59 22,39 22,89 30.505.969
GRAPHITE ONE INC 0,7190 -0,69% Data11/08/2025 0,7080 0,7400 8.269
GRAPHJET TECHNOLOGY 0,0925 0,98% Ora16:00 0,0884 0,0945 319.402
GRATOMIC INC 0,0500 -35,06% Data08/08/2025 0,0500 0,0500 0
GRAVITY CO 66,40 -1,88% Ora15:53 65,62 67,95 310.309
GRAY TELEVISION INC 10,3000 1,98% Data11/08/2025 9,9000 10,8900 64.581
GRAY TELEVISION INC 10,3000 Data13/08/2025 10,3000 10,3000 0
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,8000 -4,76% Data11/08/2025 1,7500 1,8900 4.930
GRAYSCALE BITCOIN CASH TRUST 4,5100 1,81% Data11/08/2025 4,3600 4,5500 430.132
GRAYSCALE CHAINLINK TRUST 45,7800 11,99% Data11/08/2025 41,5000 48,9000 1.714.232
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 25,0000 0,60% Data11/08/2025 23,0900 25,0400 49.100
GRAYSCALE DIGITAL LARGE CAP FUND LL 53,2500 2,13% Data11/08/2025 53,0000 53,8900 1.365.064
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 11,2000 4,67% Data11/08/2025 10,5100 11,2500 657.115
GRAYSCALE LITECOIN TRUST 9,8300 -3,15% Data11/08/2025 9,6800 10,2200 1.014.594
GRAYSCALE LIVEPEER TRUST (LPT) 5,7600 4,73% Data11/08/2025 5,7600 6,0500 26.565
GRAYSCALE STELLAR LUMENS TRUST XLM 39,2330 28,63% Data08/08/2025 34,8300 39,7000 1.553.627
GRAYSCALE ZCASH TRUST 3,4500 6,15% Data08/08/2025 3,2000 3,4500 43.815
GRBK-P-A 24,2500 0,41% Data11/08/2025 24,2000 24,4399 23.959
GREAT ELM CAPITAL CORP. 11,12 -0,04% Ora15:53 11,01 11,13 371.729
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,00 -0,56% Ora15:59 25,00 25,19 37.568
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,6400 0,08% Data13/08/2025 25,6000 25,6400 769
GREAT ELM CAPITAL CORP. 8.75% NOTES DUE 25,53 0,23% Ora15:21 25,48 25,64 34.656
GREAT ELM GROUP INC 2,16 2,86% Ora16:00 2,10 2,18 9.871
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 23,9700 0,96% Data11/08/2025 23,9700 23,9700 6.232
GREAT LAKES DREDGE DOCK CORP 11,36 -2,82% Ora15:59 11,36 11,66 2.442.013
GREAT SOUTHERN BANCORP 60,24 -0,33% Ora16:00 59,38 60,31 390.081
GREEN BRICK PARTNERS INC 70,32 -0,97% Ora15:59 69,02 70,35 4.184.626
GREEN BRICK PARTNERS INC. 24,2500 0,41% Data11/08/2025 24,2000 24,4399 23.959
GREEN DOT CORPORATION 13,80 -2,06% Ora15:59 13,56 14,22 4.318.669
GREEN GIANT INC. 0,0400 Data13/08/2025 0,0400 0,0400 0
GREEN PLAINS INC 8,66 -5,92% Ora16:00 8,28 9,18 11.622.486
GREEN SHIFT COMMODITIES LTD. 0,0202 Data11/08/2025 0,0202 0,0202 0
GREEN THUMB INDUSTRIES INC 8,5000 19,21% Data11/08/2025 7,7000 8,9000 20.689.315
GREENBRIER COMPANIES INC 46,47 -2,38% Ora15:59 45,86 46,92 3.635.473
GREENE COUNTY BANCORP 24,1 -1,75% Ora15:09 23,9 24,4 23.879
GREENFIRE RESOURCES LTD. 4,5600 4,59% Data13/08/2025 4,3700 4,6300 378
GREENIDGE GENERATION HOLDINGS INC 1,40 -4,76% Ora15:57 1,36 1,50 80.331
GREENIDGE GENERATION HOLDINGS INC. 8.50% 8,5000 2,41% Data11/08/2025 8,2000 8,7900 134.649