Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GRAND RIVER COMMERCE INC 3,6550 Data13/06/2025 3,6550 3,6550 0
GRANDE PORTAGE RESOURCES LTD 0,1600 4,92% Data13/06/2025 0,1480 0,1900 175.328
GRANITE BROADCASTING CORPORATION 0,0001 Data13/06/2025 0,0001 0,0001 0
GRANITE CONSTRUCTION INC 89,27 0,22% Ora15:59 88,96 90,34 7.913.192
GRANITE CREEK COPPER LTD 0,0276 -4,83% Data13/06/2025 0,0272 0,0348 14.925
GRANITE POINT MORTGAGE TRUST INC 2,37 -2,27% Ora15:59 2,35 2,43 1.000.661
GRANITE POINT MORTGAGE TRUST INC. 18,5200 -0,43% Data13/06/2025 18,4517 18,6000 41.318
GRANITE REAL ESTATE INC STAPLE 51,6300 -1,84% Data13/06/2025 51,6300 52,4600 1.187
GRANITE REAL ESTATE INVESTMENT TRUST 51,6300 -1,84% Data13/06/2025 51,6300 51,9500 212.819
GRANITE REAL ESTATE INVESTMENT TRUST 51,6300 -1,84% Data13/06/2025 51,6300 51,9500 121.485
GRANITE RIDGE RESOURCES INC 6,00 0,33% Ora15:59 5,90 6,12 1.936.863
GRAPEFRUIT USA INC 0,0008 14,29% Data13/06/2025 0,0008 0,0009 321
GRAPHANO ENERGY LTD 0,0906 -24,50% Data13/06/2025 0,0715 0,0906 97
GRAPHENE MANUFACTURING GROUP LTD 0,4710 2,39% Data13/06/2025 0,4580 0,4730 29.108
GRAPHIC PACKAGING HLDG CORP 21,52 1,99% Ora15:59 20,97 21,57 34.067.974
GRAPHITE ONE INC 0,5720 0,35% Data13/06/2025 0,5650 0,6460 58.573
GRAPHJET TECHNOLOGY 0,0761 1,47% Ora16:00 0,0685 0,0805 427.766
GRATOMIC INC 0,1000 48,15% Data13/06/2025 0,0700 0,1000 70
GRAVITY CO 63,82 2,36% Ora15:59 63,36 65,22 111.629
GRAY TELEVISION INC 9,6200 -1,74% Data13/06/2025 9,6200 10,3000 27.619
GRAY TELEVISION INC A 9,6200 -1,74% Data13/06/2025 9,6200 10,3000 27.898
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,1900 8,18% Data13/06/2025 1,1600 1,3500 8.092
GRAYSCALE BITCOIN CASH TRUST 3,2120 -2,96% Data13/06/2025 3,1200 3,2400 367.774
GRAYSCALE CHAINLINK TRUST 17,2200 -5,75% Data13/06/2025 16,4500 18,1800 272.076
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 22,7900 1,29% Data13/06/2025 22,7900 22,7900 7.475
GRAYSCALE DIGITAL LARGE CAP FUND LL 44,6980 -3,65% Data13/06/2025 44,0800 45,5000 6.226.431
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 8,1000 -4,71% Data13/06/2025 8,0600 8,6000 298.080
GRAYSCALE LITECOIN TRUST 6,5240 -3,92% Data13/06/2025 6,1700 6,7900 1.219.336
GRAYSCALE LIVEPEER TRUST (LPT) 7,2500 -4,61% Data13/06/2025 7,2500 7,2500 2.900
GRAYSCALE STELLAR LUMENS TRUST XLM 18,9800 -0,42% Data13/06/2025 18,5400 20,1000 210.678
GRAYSCALE ZCASH TRUST 3,6800 -8,00% Data13/06/2025 3,3600 3,9200 112.608
GRBK-P-A 23,3400 -0,58% Data13/06/2025 23,3400 23,5600 51.628
GREAT ELM CAPITAL CORP 8.125% NOTES DUE 2029 - PREFERRED 25,0300 -1,11% Data13/06/2025 25,0300 25,2700 440.528
GREAT ELM CAPITAL CORP. 10,56 -4,43% Ora15:59 10,40 10,86 213.678
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,7333 1,15% Ora11:40 25,1200 25,7333 7.536
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 24,9800 -1,96% Data13/06/2025 24,9220 24,9900 39.968
GREAT ELM CAPITAL CORP. 8.75% NOTES DUE 25,08 Ora15:28 25,05 25,08 24.546
GREAT ELM GROUP INC 2,22 1,37% Ora15:57 2,12 2,22 12.939
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 23,3900 0,69% Data13/06/2025 23,3800 23,3900 42.102
GREAT LAKES DREDGE DOCK CORP 11,76 2,53% Ora15:59 11,54 11,76 1.985.754
GREAT SOUTHERN BANCORP 55,74 0,22% Ora16:00 55,47 56,51 423.491
GREEN BRICK PARTNERS INC 60,18 1,17% Ora15:59 59,03 60,33 3.174.163
GREEN BRICK PARTNERS INC. 23,3400 -0,58% Data13/06/2025 23,3400 23,5600 51.628
GREEN DOT CORPORATION 10,06 0,95% Ora15:59 9,82 10,06 2.204.405
GREEN GIANT INC 0,0001 Data13/06/2025 0,0001 0,0001 0
GREEN PLAINS INC 5,81 4,12% Ora16:00 5,35 5,97 9.462.693
GREEN SHIFT COMMODITIES LTD. 0,0185 Data13/06/2025 0,0185 0,0185 0
GREEN THUMB INDUSTRIES INC 4,9520 -2,52% Data13/06/2025 4,9300 5,0900 1.937.505
GREENBRIER COMPANIES INC 45,68 0,83% Ora15:59 45,52 46,19 1.144.899
GREENE COUNTY BANCORP 21,7 0,84% Ora15:59 21,6 22,0 110.289