Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRABAGUN DIGITAL HOLDINGS INC.	2,8700	1,77%	13/02/2026	2,7900	2,9350	801.801
GRACE THERAPEUTICS, INC.	3,64	3,12%	15:55	3,48	3,70	76.309
GRACO INC	94,6700	0,41%	13/02/2026	93,5800	95,3500	93.335.153
GRAF ACQUISITION CORP IV	8,3000		13/02/2026	8,3000	8,3000	0
GRAF GLOBAL CORP	10,7500	0,47%	13/02/2026	10,7300	10,7500	7.525

GRAF GLOBAL CORP	0			0	0	0
GRAF GLOBAL CORP - WARRANT	0,4500		13/02/2026	0	0,4600	0
GRAF INDUSTRIAL CORP RED WT EXP 12/31/20	0,3787	13,32%	12/02/2026	0,3787	0,3787	113
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	11,7700		13/02/2026	11,7700	11,7700	0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR	0,3787	13,32%	12/02/2026	0,3787	0,3787	113
GRAFTECH INTERNATIONAL LTD	6,6700	-4,03%	13/02/2026	6,6300	7,2900	2.909.814
GRAHAM CORP	84,4000	0,62%	13/02/2026	84,1200	87,6299	5.258.795
GRAHAM HOLDINGS COMPANY	1.057,6801	-1,69%	13/02/2026	1.048,5400	1.099,9800	24.526.544
GRAIL, LLC	97,50	1,67%	15:59	94,75	99,84	10.556.708
GRAN TIERRA ENERGY CORP	5,5700	2,77%	13/02/2026	5,2600	5,6800	2.009.071
GRAND CANYON EDUCATION	161,04	2,39%	15:59	155,85	161,70	7.999.191
GRAND RIVER COMMERCE INC	4,3000		13/02/2026	4,3000	4,3000	0
GRANDE GROUP LIMITED	2,6300	-5,73%	13/02/2026	2,6300	2,9800	9.936
GRANDE PORTAGE RESOURCES LTD	0,2940	1,38%	13/02/2026	0,2930	0,3070	54.655
GRANITE BROADCASTING CORPORATION	0,0011		13/02/2026	0,0011	0,0011	0

GRANITE CONSTRUCTION INC	130,9300	1,32%	13/02/2026	130,2850	132,6300	113.007.647
GRANITE POINT MORTGAGE TRUST INC	1,9500	-2,99%	13/02/2026	1,9500	2,0690	564.915
GRANITE POINT MORTGAGE TRUST INC.	20,9500	0,67%	13/02/2026	20,8000	20,9500	192.405
GRANITE REAL ESTATE INVESTMENT TRUST	65,0900	0,93%	13/02/2026	65,0900	65,4500	39.510
GRANITE REAL ESTATE INVESTMENT TRUST	65,0900	0,93%	13/02/2026	65,0900	65,4500	241.224
GRANITE REAL ESTATE INVESTMENT TRUST	65,0900	0,93%	13/02/2026	65,0900	65,4500	241.224
GRANITE RIDGE RESOURCES INC	5,0500	3,06%	13/02/2026	4,9000	5,1099	2.881.449
GRANITESHARES 2X LONG AAPL DAILY	27,9000	-4,75%	13/02/2026	27,8300	29,1600	2.874.844
GRANITESHARES 2X LONG TSLA DAILY	26,7800	0,19%	13/02/2026	25,9500	27,6102	75.686.306
GRANITESHARES 2X SHORT NVDA DAILY	7,1600	4,53%	13/02/2026	6,8150	7,2518	402.186.966
GRANITESHARES 2X SHORT TSLA DAILY	8,5900	-0,12%	13/02/2026	8,3150	8,8500	340.314.772
GRANITESHARES GOLD TRUST	49,5900	2,46%	13/02/2026	48,9300	49,7050	29.694.492
GRAPHENE MANUFACTURING GROUP LTD	1,7600	11,39%	13/02/2026	1,6500	1,8600	58.539
GRAPHIC PACKAGING HLDG CORP	12,4200	1,72%	13/02/2026	12,2000	12,6100	75.458.952
GRAPHITE ONE INC	1,2000	3,45%	13/02/2026	1,1670	1,2300	264.720
GRAVITY CO	66,22	-0,41%	15:58	63,00	69,78	927.451
GRAY TELEVISION INC	12,3350	1,44%	13/02/2026	12,3350	12,6400	19.724
GRAY TELEVISION INC A	12,3400	1,48%	13/02/2026	12,3400	12,6400	16.042
GRAYSCALE BASIC ATTENTION TOKEN TRUST	0,9800	6,52%	13/02/2026	0,9800	0,9800	230
GRAYSCALE BITCOIN CASH TRUST	3,6500	13,35%	13/02/2026	3,3200	3,8800	699.544
GRAYSCALE BITTENSOR TRUST (TAO)	10,5000	9,83%	13/02/2026	10,0000	11,7400	85.050
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	7,4493	7,96%	13/02/2026	7,3000	7,5000	18.392
GRAYSCALE LITECOINÂ TRUST	4,1600	7,22%	13/02/2026	4,0000	4,1700	193.918
GRAYSCALE LIVEPEER TRUST (LPT)	2,0200	6,88%	13/02/2026	2,0000	2,0200	606
GRAYSCALE NEAR TRUST	1,7000	-10,99%	13/02/2026	1,7000	1,8600	3.677
GRAYSCALE STELLAR LUMENS TRUST XLM	15,3700	0,79%	13/02/2026	14,7800	15,8900	89.899
GRAYSCALE SUI TRUST	14,4650	5,20%	13/02/2026	14,4650	14,9500	12.469
GRAYSCALE ZCASH TRUST	17,3100	17,36%	13/02/2026	15,2000	17,6800	516.686
GRBK-P-A	22,2300	-1,00%	13/02/2026	22,2300	22,5252	36.302
GREAT AJAX CORP	25,0700		13/02/2026	25,0700	25,0700	0

« 6 7 8 9 10 »