Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRAF GLOBAL CORP	0			0	0	0
GRAF INDUSTRIAL CORP RED WT EXP 12/31/20	10,7100		31/03/2026	10,7100	10,7100	1.328
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	10,7400		31/03/2026	10,7400	10,7400	0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR	0,1299	-0,08%	31/03/2026	0,1288	0,1300	1.767
GRAFTECH INTERNATIONAL LTD	6,73	-0,80%	15:59	6,62	7,02	333.291

GRAHAM CORP	81,96	3,85%	15:57	80,40	84,12	1.854.270
GRAHAM HOLDINGS COMPANY	1.063,14	0,56%	15:59	1.055,00	1.068,65	2.351.388
GRAIL, LLC	53,60	3,72%	15:59	52,70	55,36	7.206.142
GRAN TIERRA ENERGY CORP	8,19	-8,70%	15:59	7,98	8,78	1.659.315
GRAND CANYON EDUCATION	171,32	0,76%	15:59	167,14	172,14	5.474.340
GRAND RIVER COMMERCE INC	4,1700		31/03/2026	4,1700	4,1700	0
GRANDE GROUP LIMITED CLASS A ORDINARY SH	1,05	0,96%	13:33	1,04	1,11	8.118
GRANDE PORTAGE RESOURCES LTD	0,2987	9,82%	31/03/2026	0,2987	0,2987	1.494
GRANITE BROADCASTING CORPORATION	0,0011		31/03/2026	0,0011	0,0011	0
GRANITE CONSTRUCTION INC	122,37	2,07%	15:59	120,64	123,77	7.248.507
GRANITE POINT MORTGAGE TRUST INC	1,29	-10,83%	15:59	1,28	1,40	196.179
GRANITE POINT MORTGAGE TRUST INC.	18,1500		31/03/2026	17,8300	18,2900	238.963
GRANITE REAL ESTATE INVESTMENT TRUST	58,6500	0,36%	31/03/2026	58,6500	58,6500	27.214
GRANITE REAL ESTATE INVESTMENT TRUST	58,6500	0,36%	31/03/2026	58,6500	58,6500	27.214
GRANITE RIDGE RESOURCES INC	5,70	-2,90%	15:59	5,63	5,80	920.787

GRAPHENE MANUFACTURING GROUP LTD	1,4600	7,35%	31/03/2026	1,3500	1,4600	133.816
GRAPHIC PACKAGING HLDG CORP	9,58	-3,62%	15:59	9,57	9,95	9.161.241
GRAPHITE ONE INC	0,8700	8,75%	31/03/2026	0,8100	0,8700	11.518
GRAVITY CO	63,18	1,97%	15:59	60,73	63,32	483.694
GRAY TELEVISION INC	12,4100	-1,74%	31/03/2026	12,4100	12,7000	24.063
GRAY TELEVISION INC	12,4100	-1,74%	31/03/2026	12,4100	12,7000	24.063
GRAYSCALE BASIC ATTENTION TOKEN TRUST	0,5500	1,85%	31/03/2026	0,5500	0,5500	550
GRAYSCALE BITCOIN CASH TRUST	3,3500	1,82%	31/03/2026	3,3200	3,4000	260.399
GRAYSCALE BITTENSOR TRUST (TAO)	8,1000	3,18%	31/03/2026	7,7500	8,6400	63.666
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	7,0575		31/03/2026	7,0575	7,0575	0
GRAYSCALE LITECOINÂ TRUST	4,0500	1,00%	31/03/2026	4,0100	4,1000	228.882
GRAYSCALE LIVEPEER TRUST (LPT)	1,7200		31/03/2026	1,7200	1,7200	0
GRAYSCALE NEAR TRUST	2,0400	0,99%	31/03/2026	2,0400	2,0400	2.046
GRAYSCALE STELLAR LUMENS TRUST XLM	17,7600	1,08%	31/03/2026	17,7300	17,7600	30.192
GRAYSCALE ZCASH TRUST	20,5600	16,22%	31/03/2026	17,6700	21,8100	963.154
GRBK-P-A	21,4812	0,24%	31/03/2026	21,0100	21,5100	43.564
GREAT ELM CAPITAL CORP.	5,31	5,89%	15:59	4,96	5,34	130.445
GREAT ELM CAPITAL CORP. 7.75% NOTES DUE	24,4700	0,20%	31/03/2026	24,1100	24,4700	50.286
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,2300	-0,04%	31/03/2026	25,1000	25,2500	252
GREAT ELM GROUP INC	1,90	1,60%	15:59	1,85	1,90	3.184
GREAT LAKES DREDGE DOCK CORP	17,0000	0,18%	31/03/2026	16,9800	17,0200	47.115.806
GREAT SOUTHERN BANCORP	63,13	0,85%	31/03/2026	62,35	63,86	4.828.814
GREEN BRICK PARTNERS INC	65,40	1,47%	15:59	63,43	65,96	3.375.871
GREEN BRICK PARTNERS INC.	21,4812	0,24%	31/03/2026	21,0337	21,5100	43.456
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMI	1,0100	4,94%	31/03/2026	1,0100	1,1100	19.797
GREEN DOT CORPORATION	11,21	-0,09%	15:59	11,17	11,27	700.395
GREEN GIANT INC.	0,0001		31/03/2026	0,0001	0,0001	0
GREEN LEAF INNOVATIONS INC.	0,0300	65,75%	31/03/2026	0,0181	0,0338	3.548
GREEN PLAINS INC	16,24	-1,31%	15:59	15,51	16,44	3.704.430
GREEN SHIFT COMMODITIES LTD.	0,0316		31/03/2026	0,0316	0,0316	0

« 6 7 8 9 10 »