Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GOVIEX URANIUM INC	0,0726	-11,46%	01/10/2025	0,0700	0,0740	18.991
GP-ACT III ACQUISITION CORP. CLASS A ORD	10,6300		02/10/2025	10,6300	10,6300	0
GP-ACT III ACQUISITION CORP. UNITS	10,7200		02/10/2025	10,7200	10,7200	0
GP-ACT III ACQUISITION CORP. WARRANTS	0,2500	-3,81%	02/10/2025	0,2500	0,2500	25
GPMT-P-A	20,2900	-1,74%	01/10/2025	20,1937	20,3800	216.068
GPO PLUS INC	0,1061	0,09%	02/10/2025	0,1061	0,1061	25
GPUS-P-D	23,2200	1,84%	01/10/2025	23,0850	23,2200	27.539
GR SILVER MINING LTD	0,2320	-4,92%	01/10/2025	0,2295	0,2570	107.446
GRAB HOLDINGS LIMITED	5,97	1,19%	11:51	5,83	6,22	350.734.727
GRAB HOLDINGS LIMITED WARRANT	0,4621	1,58%	02/10/2025	0,4510	0,4687	8.154

GRABAGUN DIGITAL HOLDINGS INC.	4,88	6,09%	15:59	4,69	5,13	4.022.446
GRACE THERAPEUTICS, INC.	2,99	-2,61%	11:51	2,98	3,09	81.802
GRACO INC	84,83	0,35%	15:59	84,00	85,21	17.199.975
GRAF GLOBAL CORP	10,5400		02/10/2025	10,5400	10,5400	0
GRAF GLOBAL CORP	0			0	0	0
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	10,6900	-2,82%	02/10/2025	10,6900	11,0100	3.207
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR	0,3460	4,85%	02/10/2025	0,3460	0,3460	1.730
GRAFTECH INTERNATIONAL LTD	12,68	-1,90%	15:59	12,16	13,10	441.718
GRAHAM CORP	57,55	2,33%	15:59	55,10	57,91	1.734.923
GRAHAM HOLDINGS COMPANY	1.159,77	0,70%	15:55	1.140,21	1.167,66	11.743.331
GRAIL, LLC	64,73	4,30%	16:00	58,50	64,84	26.238.605
GRAN TIERRA ENERGY CORP	4,33	-5,88%	11:51	4,26	4,61	593.434
GRAND CANYON EDUCATION	217,14	-0,48%	11:51	215,78	220,79	1.688.950
GRAND RIVER COMMERCE INC	3,7500	-6,25%	01/10/2025	3,7500	3,7500	56.250
GRANDE GROUP LIMITED CLASS A ORDINARY SH	3,1700	5,67%	02/10/2025	2,9000	3,3800	1.477
GRANDE PORTAGE RESOURCES LTD	0,1690	-0,59%	01/10/2025	0,1690	0,1750	1.606
GRANITE BROADCASTING CORPORATION	0,0011		26/09/2025	0,0011	0,0011	0
GRANITE CONSTRUCTION INC	109,15	0,95%	16:00	106,60	109,19	116.859.385
GRANITE POINT MORTGAGE TRUST INC	2,98	-0,67%	15:59	2,96	3,03	328.457
GRANITE POINT MORTGAGE TRUST INC.	20,3000	0,05%	02/10/2025	20,2100	20,3000	12.972
GRANITE REAL ESTATE INC STAPLE	55,6100	-0,77%	02/10/2025	55,6100	55,9900	56
GRANITE REAL ESTATE INVESTMENT TRUST	55,6100	-0,77%	02/10/2025	55,6100	55,6100	20.631
GRANITE REAL ESTATE INVESTMENT TRUST	55,6100	-0,77%	02/10/2025	55,6100	55,6100	20.631
GRANITE RIDGE RESOURCES INC	5,35	-3,55%	15:59	5,35	5,56	916.946
GRAPEFRUIT USA INC	0,0005		01/10/2025	0,0004	0,0005	638
GRAPHANO ENERGY LTD	0,1598	13,17%	01/10/2025	0,1012	0,1598	2.094
GRAPHENE MANUFACTURING GROUP LTD	0,5900	3,51%	01/10/2025	0,5900	0,5922	590
GRAPHIC PACKAGING HLDG CORP	19,43	-0,71%	16:00	19,26	19,68	20.014.688
GRAPHITE ONE INC	0,7153	0,75%	01/10/2025	0,6823	0,7500	197.856
GRAPHJET TECHNOLOGY	4,03	8,63%	16:00	3,30	4,03	258.419
GRATOMIC INC	0,0520	-16,13%	01/10/2025	0,0520	0,0587	532
GRAVITY CO	62,70	-1,32%	16:00	62,70	64,41	360.468
GRAY TELEVISION INC	10,0700	3,81%	02/10/2025	10,0700	10,0700	1.208
GRAY TELEVISION INC	10,0700	3,81%	02/10/2025	10,0700	10,0700	10
GRAYSCALE BASIC ATTENTION TOKEN TRUST	1,3600	0,74%	01/10/2025	1,3500	1,3800	5.607
GRAYSCALE BITCOIN CASH TRUST	4,7000	0,21%	02/10/2025	4,6500	4,7600	163.283
GRAYSCALE CHAINLINK TRUST	27,3200	16,26%	01/10/2025	24,7400	27,9600	660.051
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	20,1000	-1,47%	02/10/2025	20,1000	21,0050	7.377
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC)	9,5200	2,81%	02/10/2025	9,3700	9,6100	188.506
GRAYSCALE FUNDS TRUST	31,1270	0,09%	02/10/2025	31,0101	31,1800	1.342.788

« 6 7 8 9 10 »