Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GRAIL INC 35,08 1,68% Ora10:45 33,90 35,71 6.737.538
GRAN TIERRA ENERGY CORP 4,54 2,95% Ora10:44 4,41 4,56 69.685
GRAND CANYON EDUCATION 179,24 0,48% Ora10:34 177,49 179,89 822.585
GRAND RIVER COMMERCE INC 3,6500 Data28/04/2025 3,6500 3,6500 365
GRANDE PORTAGE RESOURCES LTD 0,1271 0,40% Data30/04/2025 0,1271 0,1364 1.766
GRANITE BROADCASTING CORPORATION 0,0001 Data30/04/2025 0,0001 0,0001 0
GRANITE CONSTRUCTION INC 81,02 -0,33% Ora10:44 76,57 81,81 6.294.659
GRANITE CREEK COPPER LTD 0,0148 16,54% Data30/04/2025 0,0125 0,0148 1.894
GRANITE POINT MORTGAGE TRUST INC 1,92 -2,54% Ora10:44 1,91 2,01 63.339
GRANITE POINT MORTGAGE TRUST INC. 17,0900 -0,70% Data30/04/2025 16,8701 17,1500 170.148
GRANITE REAL ESTATE INC STAPLE 45,9700 -0,39% Data30/04/2025 45,4000 46,2600 414
GRANITE REAL ESTATE INVESTMENT TRUST 45,9700 -0,39% Data30/04/2025 45,8900 46,2600 204.842
GRANITE REAL ESTATE INVESTMENT TRUST 45,9700 -0,39% Data30/04/2025 45,8900 45,9800 204.842
GRANITE RIDGE RESOURCES INC 4,94 2,70% Ora10:43 4,81 4,94 64.621
GRAPEFRUIT USA INC 0,0011 22,22% Data29/04/2025 0,0011 0,0011 0
GRAPHANO ENERGY LTD 0,0898 -0,22% Data30/04/2025 0,0898 0,0898 180
GRAPHENE MANUFACTURING GROUP LTD 0,4370 -2,89% Data30/04/2025 0,4370 0,4370 169
GRAPHEX GROUP LTD 0 Data20/04/2017 0 0 15
GRAPHIC PACKAGING HLDG CORP 21,76 -14,03% Ora10:45 21,17 22,19 39.450.766
GRAPHITE ONE INC 0,6071 2,71% Data30/04/2025 0,6071 0,6100 11.845
GRAPHJET TECHNOLOGY 0,1070 Ora10:45 0,1030 0,1086 23.224
GRATOMIC INC 0,0202 Data30/04/2025 0,0202 0,0202 0
GRAVITY CO 59,9000 -0,12% Data30/04/2025 59,4900 60,0550 219.174
GRAY TELEVISION INC 7,6456 8,76% Data30/04/2025 7,0600 8,8700 128.561
GRAY TELEVISION INC A 7,6456 8,76% Data30/04/2025 7,0600 8,8700 128.561
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,4200 4,41% Data29/04/2025 1,3400 1,4800 3.888
GRAYSCALE BITCOIN CASH TRUST 2,8300 -3,41% Data30/04/2025 2,7500 2,9000 253.690
GRAYSCALE CHAINLINK TRUST 25,3200 -26,50% Data29/04/2025 25,3100 30,7200 437.150
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 15,6000 -1,82% Data30/04/2025 14,5000 15,6000 8.596
GRAYSCALE DIGITAL LARGE CAP FUND LL 37,6000 -1,44% Data30/04/2025 37,1900 37,8000 312.757
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 7,5000 -3,23% Data30/04/2025 7,4600 7,6000 252.143
GRAYSCALE LITECOIN TRUST 6,4700 -6,10% Data30/04/2025 6,4300 6,7600 190.548
GRAYSCALE LIVEPEER TRUST (LPT) 4,5000 -18,18% Data29/04/2025 4,0000 5,0500 24.552
GRAYSCALE STELLAR LUMENS TRUST XLM 20,9900 -5,24% Data30/04/2025 20,0000 22,0000 119.643
GRAYSCALE ZCASH TRUST 3,1200 1,63% Data30/04/2025 3,0500 3,2500 37.353
GRBK-P-A 21,8500 2,29% Data29/04/2025 21,7500 21,8500 51.806
GREAT ELM CAPITAL CORP 8.125% NOTES DUE 2029 - PREFERRED 24,6400 -0,48% Data30/04/2025 24,6100 24,7700 113.369
GREAT ELM CAPITAL CORP. 10,04 -0,89% Ora10:32 10,03 10,06 27.401
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,4000 0,24% Data30/04/2025 25,1000 25,4000 14.376
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,2300 1,24% Data30/04/2025 25,2300 25,2300 2.700
GREAT ELM CAPITAL CORP. 8.75% NOTES DUE 25,30 0,36% Ora10:44 25,26 25,30 78.399
GREAT ELM GROUP INC 1,90 Ora10:19 1,90 1,90 443
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 23,1200 Data30/04/2025 23,1200 23,1200 10.982
GREAT LAKES DREDGE DOCK CORP 9,44 3,85% Ora10:45 9,15 9,52 1.349.222
GREAT SOUTHERN BANCORP 55,30 0,55% Ora10:03 54,75 55,32 53.964
GREEN BATTERY MINERALS INC 0,0685 6,37% Data29/04/2025 0,0685 0,0685 137
GREEN BRICK PARTNERS INC 59,18 0,33% Ora10:45 56,64 59,23 2.056.688
GREEN BRICK PARTNERS INC. 21,7500 -0,46% Data30/04/2025 21,4900 21,9423 109.707
GREEN DOT CORPORATION 8,27 -1,18% Ora10:45 8,27 8,43 140.686
GREEN GIANT INC 0,0002 Data30/04/2025 0,0002 0,0002 0