Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GRAB HOLDINGS LIMITED 4,9900 -1,67% Ora16:00 4,9800 5,0900 63.990.827
GRAB HOLDINGS LIMITED WARRANT 0,3044 5,40% Data26/12/2025 0,2982 0,3222 3.279
GRABAGUN DIGITAL HOLDINGS INC. 3,0100 -2,59% Ora15:59 3,0000 3,1200 1.990.056
GRACE THERAPEUTICS, INC. 3,4900 3,56% Ora16:00 3,3779 3,5500 324.239
GRACO INC 81,9700 -1,35% Ora16:00 81,8350 83,0950 16.580.155
GRAF GLOBAL CORP 10,7200 -0,02% Ora10:16 10,7200 11,8500 116.539
GRAF GLOBAL CORP 0 0 0 0
GRAF INDUSTRIAL CORP RED WT EXP 12/31/20 10,7199 -0,19% Data26/12/2025 10,6600 11,8000 112.409
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST 10,8200 Data26/12/2025 10,8200 10,8200 0
GRAFTECH INTERNATIONAL LTD 15,4650 -0,39% Ora15:59 15,2201 15,7900 323.750
GRAHAM CORP 64,3600 -2,20% Ora15:59 64,2300 66,8200 1.267.070
GRAHAM HOLDINGS COMPANY 1.098,6000 0,52% Ora16:00 1.082,1300 1.108,5000 3.830.545
GRAIL, LLC 85,5800 0,33% Ora15:59 84,0800 87,3000 26.417.388
GRAN TIERRA ENERGY CORP 4,2400 -1,51% Ora16:00 4,2300 4,3390 770.146
GRAND CANYON EDUCATION 166,3100 -0,41% Ora16:00 166,0175 167,8999 9.057.525
GRAND RIVER COMMERCE INC 3,8100 Data26/12/2025 3,8100 3,8100 0
GRANDE GROUP LIMITED CLASS A ORDINARY SH 4,8200 8,31% Data31/12/2025 4,0100 4,9400 2.367
GRANDE PORTAGE RESOURCES LTD 0,3074 4,63% Data26/12/2025 0,3074 0,3270 3.258
GRANITE BROADCASTING CORPORATION 0,0011 Data26/12/2025 0,0011 0,0011 0
GRANITE CONSTRUCTION INC 115,4000 -1,17% Ora15:59 115,3400 117,2350 7.626.248
GRANITE POINT MORTGAGE TRUST INC 2,4070 0,17% Ora15:59 2,3500 2,4200 219.739
GRANITE POINT MORTGAGE TRUST INC. 20,5000 0,99% Data26/12/2025 20,4500 20,6000 110.106
GRANITE REAL ESTATE INC STAPLE 59,1900 -0,75% Data31/12/2025 58,8400 59,3500 888
GRANITE RIDGE RESOURCES INC 4,7000 -2,19% Ora15:59 4,6650 4,8000 602.515
GRAPEFRUIT USA INC 0,0006 Data26/12/2025 0,0006 0,0006 75
GRAPHANO ENERGY LTD 0,1039 -13,92% Data26/12/2025 0,1039 0,1039 0
GRAPHENE MANUFACTURING GROUP LTD 1,2900 5,74% Data26/12/2025 1,1900 1,4400 317.211
GRAPHIC PACKAGING HLDG CORP 15,0600 -0,53% Ora16:00 15,0200 15,2350 14.285.065
GRAPHITE ONE INC 1,3900 -2,80% Data26/12/2025 1,3700 1,4200 377.663
GRATOMIC INC 0,0238 -30,81% Data26/12/2025 0,0238 0,0342 193
GRAVITY CO 57,8400 1,83% Ora15:59 56,5800 57,8950 321.522
GRAY TELEVISION INC 9,8100 -5,85% Data26/12/2025 9,8000 9,9200 3.944
GRAY TELEVISION INC 12,0000 4,26% Data31/12/2025 11,1600 12,4400 1.632
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,5960 0,38% Data26/12/2025 1,5960 1,7900 6.224
GRAYSCALE BITCOIN CASH TRUST 4,4200 3,27% Data26/12/2025 4,2600 4,5200 567.086
GRAYSCALE BITCOIN TRUST (BTC) 68,3900 -0,38% Ora15:59 68,0400 69,4650 129.514.026
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 12,0000 -2,60% Data26/12/2025 11,5300 12,0600 26.988
GRAYSCALE FUNDS TRUST 22,0000 0,23% Data26/12/2025 21,8000 22,1100 118.800
GRAYSCALE LITECOIN TRUST 5,9900 -0,99% Data26/12/2025 5,9300 6,1100 1.025.488
GRAYSCALE LIVEPEER TRUST (LPT) 2,4900 -6,21% Data26/12/2025 2,3100 2,6200 15.687
GRAYSCALE STELLAR LUMENS TRUST XLM 19,0700 0,37% Data26/12/2025 18,5400 19,0700 151.568
GRAYSCALE ZCASH TRUST 29,9000 6,86% Data26/12/2025 29,8700 31,1100 637.797
GRBK-P-A 23,8000 0,76% Data26/12/2025 23,8000 23,8000 13.280
GREAT ELM CAPITAL CORP. 7,0450 1,37% Ora16:00 6,9300 7,1499 532.025
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,0900 0,36% Ora16:00 25,0900 25,0900 0
GREAT ELM CAPITAL CORP. 7.75% NOTES DUE 25,0500 0,28% Data26/12/2025 25,0500 25,0500 5.912
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,1220 -0,23% Ora14:19 25,1220 25,1220 0
GREAT ELM GROUP INC 2,5600 4,49% Ora15:59 2,4513 2,5600 11.469
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 24,6500 -0,12% Data26/12/2025 24,4300 24,6800 40.130
GREAT LAKES DREDGE DOCK CORP 13,1200 -0,61% Ora16:00 13,0450 13,2300 1.121.725