Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,02	0,12%	14:42	24,98	25,02	20.667
GREAT ELM GROUP INC	2,16	0,23%	29/09/2026	2,15	2,16	8.532
GREAT SOUTHERN BANCORP	77,55	-0,56%	29/09/2026	76,74	79,63	6.585.624
GREAT WESTERN MINING CORPORATION PLC	0,0435	-24,74%	29/09/2026	0,0435	0,0435	2.175
GREATLAND RESOURCES LIMITED	7,2800	0,07%	29/09/2026	7,2800	7,8250	16.911
GREEN BRICK PARTNERS INC	67,40	-1,29%	29/09/2026	66,87	68,42	22.603.803
GREEN BRICK PARTNERS INC.	20,3658	-1,61%	29/09/2026	20,3658	20,6500	26.007
GREEN BRIDGE METALS CORPORATION	0,0549	-0,18%	28/09/2026	0,0411	0,0549	1.502
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMI	0,5300	10,26%	29/09/2026	0,4600	0,6213	2.207.255
GREEN DOT CORPORATION	12,28	-0,24%	29/09/2026	12,27	12,46	4.291.479
GREEN GIANT INC.	0,0400		28/09/2026	0,0400	0,0400	0
GREEN PLAINS INC	14,71	-0,61%	29/09/2026	14,54	14,81	13.396.162
GREEN SHIFT COMMODITIES LTD.	0,0497	0,61%	29/09/2026	0,0497	0,0497	204
GREEN THUMB INDUSTRIES INC	7,9100	2,06%	28/09/2026	7,6600	7,9640	2.527.435
GREENBRIER COMPANIES INC	41,11	-2,33%	29/09/2026	40,80	42,15	17.347.433
GREENE COUNTY BANCORP	34	-1,89%	29/09/2026	33	34	737.491
GREENFIRE RESOURCES LTD.	5,6400	-2,08%	29/09/2026	5,5700	5,7800	4.867.794
GREENLAND ENERGY COMPANY COMMON STOCK	4,75	5,79%	29/09/2026	3,89	5,01	98.980.890
GREENLAND ENERGY COMPANY WARRANT	1,1200	-8,19%	29/09/2026	0,9020	1,2800	733.302
GREENLAND MINES LTD	10,38	-12,45%	29/09/2026	9,60	11,60	81.544.076

GREENLAND MINES LTD	0,7893	-15,72%	29/09/2026	0,3471	0,9986	838.821
GREENLAND TECHNOLOGIES HOLDING CORPORATION	0,8402	-6,64%	29/09/2026	0,8201	0,9338	349.990
GREENLANE HOLDINGS INC	2,85	5,17%	29/09/2026	2,66	2,85	34.231
GREENLIGHT CAP RE CL A ORD	14,75	-0,41%	29/09/2026	14,65	14,86	1.297.307
GREENPOWER MOTOR COMPANY INC	0,5865	-6,89%	29/09/2026	0,5865	0,6700	105.862
GREENPRO CAPITAL CORP	8,62	-10,86%	29/09/2026	8,62	10,51	76.847
GREENTREE HOSPITALITY GROUP LTD	1,03	1,98%	29/09/2026	1,01	1,04	24.373
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM	2,48	5,53%	29/09/2026	2,39	2,59	239.293
GREENWAY GREENHOUSE CANNABIS CORPORATION	0,0608	-0,65%	29/09/2026	0,0608	0,0608	632
GREENWICH LIFESCIENCES INC	18,38	-1,13%	29/09/2026	18,20	19,21	1.207.584
GREIF BROTHERS CORP A	80,46	-1,42%	29/09/2026	80,42	81,78	26.243.477
GREIF INC	104,9700	-1,82%	29/09/2026	104,9000	106,6950	7.434.500
GREIF, INC.	104,9700	-1,82%	29/09/2026	104,9000	106,6950	7.439.749
GREY CLOAK TECH INC	1,0500	-4,55%	28/09/2026	1,0500	1,0500	315
GREY TELEVISION INC B	4,51	-1,74%	29/09/2026	4,51	4,65	3.317.358
GREYSTONE LOGISTICS	0,2600		28/09/2026	0,2600	0,2600	0
GRI BIO INC	2,00	-4,76%	29/09/2026	2,00	2,11	51.232
GRID BATTERY METALS INC.	0,0103	-6,36%	29/09/2026	0,0103	0,0103	52
GRID DYNAMICS HOLDINGS INC	7,64	0,66%	29/09/2026	7,45	7,67	3.772.983
GRID METALS CORP	0,1016	-0,68%	28/09/2026	0,1016	0,1016	3.048
GRIDAI TECHNOLOGIES CORP.	3,26	-6,05%	29/09/2026	3,16	3,64	164.839
GRIFFON CORP	94,31	-1,84%	29/09/2026	94,25	96,76	25.888.944
GRIFOLS	7,30	-1,55%	29/09/2026	7,24	7,42	3.538.082
GRIZZLY DISCOVERIES INC	0,0500	27,23%	28/09/2026	0,0400	0,0500	1.305
GROCERY OUTLET HOLDING CORP	10,95	-1,35%	29/09/2026	10,77	11,24	23.415.403
GROM SOCIAL ENTERPRISES INC	0,1400		28/09/2026	0,1400	0,1400	0
GROUP 1 AUTOMOTIVE INC	240,93	-0,54%	29/09/2026	235,11	245,01	91.756.263
GROUP ELEVEN RESOURCES CORP	0,5335	-2,11%	29/09/2026	0,5185	0,5450	63.795
GROUP TEN METALS INC	0,2982	-2,17%	29/09/2026	0,2920	0,3013	134.708
GROUPON, INC.	19,99	1,27%	29/09/2026	19,54	20,17	19.512.219

« 6 7 8 9 »