Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRAYSCALE LITECOINÂ TRUST	3,0200	-1,97%	14/08/2026	3,0100	3,0800	22.568
GRAYSCALE LIVEPEER TRUST (LPT)	1,2900	-2,27%	14/08/2026	1,2900	1,3300	759
GRAYSCALE NEAR TRUST	3,2500	3,50%	14/08/2026	3,1100	3,2500	7.150
GRAYSCALE STELLAR LUMENS TRUST XLM	20,6500	-9,75%	14/08/2026	20,2400	23,2500	94.164
GRAYSCALE ZCASH TRUST	37,0100	0,84%	14/08/2026	36,3450	37,5700	1.054.119
GRBK-P-A	22,8000	-1,30%	13/08/2026	22,8000	23,3000	42.408
GREAT ELM CAPITAL CORP.	5,69	-2,40%	14/08/2026	5,61	5,88	198.484
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,32		14/08/2026	25,32	25,32	177
GREAT ELM CAPITAL PARTIAL CALL	0			0	0	0
GREAT ELM GROUP INC	2,16	0,47%	14/08/2026	2,15	2,20	6.000
GREAT LAKES DREDGE DOCK CORP	8,3000	2,98%	13/08/2026	8,2000	8,3000	63.420
GREAT SOUTHERN BANCORP	81,59	0,14%	14/08/2026	80,75	82,00	6.828.838
GREEN BRICK PARTNERS INC	70,46	-0,30%	14/08/2026	70,08	70,69	5.544.709
GREEN BRICK PARTNERS INC.	22,8000	-1,30%	13/08/2026	22,8000	23,3000	42.408
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMI	0,4902	-4,35%	14/08/2026	0,4504	0,5161	103.816
GREEN DOT CORPORATION	13,53	0,15%	14/08/2026	13,42	13,54	5.124.474
GREEN GIANT INC.	0,0400		14/08/2026	0,0400	0,0400	0
GREEN PLAINS INC	15,59	0,32%	14/08/2026	15,38	15,77	11.032.856
GREEN SHIFT COMMODITIES LTD.	0,0469		14/08/2026	0,0469	0,0469	12
GREEN THUMB INDUSTRIES INC	7,3000	-0,14%	14/08/2026	7,0300	7,3700	1.955.947

GREENBRIER COMPANIES INC	45,44	-1,22%	14/08/2026	45,26	46,33	11.197.916
GREENE COUNTY BANCORP	35	0,03%	14/08/2026	35	35	371.976
GREENFIRE RESOURCES LTD.	6,9400	1,91%	14/08/2026	6,7400	7,0500	5.797.447
GREENLAND ENERGY COMPANY COMMON STOCK	1,2800	2,40%	14/08/2026	1,2150	1,3250	3.695.835
GREENLAND ENERGY COMPANY WARRANT	0,4200	15,70%	14/08/2026	0,3900	0,4300	21.517
GREENLAND MINES LTD	0,2033	-0,49%	14/08/2026	0,2000	0,2120	410.527
GREENLAND MINES LTD	0,1590		14/08/2026	0,1585	0,1590	1.568
GREENLAND TECHNOLOGIES HOLDING CORPORATION	0,7100	-1,39%	14/08/2026	0,5700	0,8090	569.727
GREENLANE HOLDINGS INC	1,93		14/08/2026	1,91	1,93	6.365
GREENLIGHT CAP RE CL A ORD	15,76	0,38%	14/08/2026	15,61	15,81	1.125.043
GREENPOWER MOTOR COMPANY INC	1,82	15,19%	14/08/2026	1,57	1,84	1.847.548
GREENPRO CAPITAL CORP	7,65	-16,85%	14/08/2026	7,65	7,65	11.024
GREENTREE HOSPITALITY GROUP LTD	1,11	0,91%	14/08/2026	1,10	1,12	4.187
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM	4,02	2,94%	14/08/2026	3,79	4,06	33.547
GREENWAY GREENHOUSE CANNABIS CORPORATION	0,0738	8,53%	14/08/2026	0,0738	0,0738	37
GREENWICH LIFESCIENCES INC	16,80	2,56%	14/08/2026	15,96	17,42	1.941.996
GREIF BROTHERS CORP A	87,35	-1,37%	14/08/2026	87,15	88,68	12.676.145
GREIF INC	110,7000	-0,57%	14/08/2026	109,7800	112,2650	7.905.308
GREIF, INC.	110,7000	-0,57%	14/08/2026	109,7800	112,2650	8.372.573
GREY CLOAK TECH INC	1,3500		14/08/2026	1,3500	1,3500	270
GREY TELEVISION INC B	5,22	3,37%	14/08/2026	5,05	5,30	5.301.667
GREYSTONE LOGISTICS	0,2100	0,48%	14/08/2026	0,2100	0,2100	2.100
GRI BIO INC	1,67	-5,65%	14/08/2026	1,66	1,82	173.424
GRID BATTERY METALS INC.	0,0115	9,52%	14/08/2026	0,0115	0,0115	115
GRID DYNAMICS HOLDINGS INC	7,75	-2,39%	14/08/2026	7,60	7,98	11.860.104
GRID METALS CORP	0,1050	4,06%	14/08/2026	0,1000	0,1050	36.330
GRIDAI TECHNOLOGIES CORP.	4,17	10,03%	14/08/2026	3,67	4,25	1.299.076
GRIFFON CORP	104,16	-1,71%	14/08/2026	103,90	107,00	27.246.589
GRIFOLS	7,78	-1,89%	14/08/2026	7,76	7,96	2.056.301
GRIZZLY DISCOVERIES INC	0,0505	3,06%	14/08/2026	0,0505	0,0505	35

« 6 7 8 9 10 »