Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GORMAN-RUPP CO	45,06	-1,36%	15:59	44,37	45,68	614.545
GOSSAMER BIO INC	2,71	7,97%	16:00	2,43	2,77	4.537.844
GOUVERNEUR BANCORP	15,0000	3,52%	14/11/2025	14,9900	15,1000	10.500
GOVIEX URANIUM INC	0,0330	-10,33%	14/11/2025	0,0260	0,0330	6.709
GP-ACT III ACQUISITION CORP	10,6500		14/11/2025	10,6500	10,6500	0
GP-ACT III ACQUISITION CORP - WARRANT	0,3468	-3,67%	14/11/2025	0,3178	0,3468	8.757
GP-ACT III ACQUISITION CORP UNITS	10,7200		14/11/2025	10,7200	10,7200	0
GPMT-P-A	19,6430	1,30%	14/11/2025	19,4028	19,6430	45.100
GPO PLUS INC	0,0880	3,53%	14/11/2025	0,0880	0,1030	7.528
GPUS-P-D	22,5000	-1,45%	14/11/2025	21,5100	22,5000	35.753

GR SILVER MINING LTD	0,1880	-5,05%	14/11/2025	0,1780	0,1990	97.121
GRAB HOLDINGS LIMITED	5,41	-2,35%	16:00	5,36	5,53	133.521.061
GRAB HOLDINGS LIMITED WARRANT	0,4000	4,58%	14/11/2025	0,3800	0,4150	14.976
GRABAGUN DIGITAL HOLDINGS INC.	3,77	-9,16%	15:59	3,51	4,00	2.323.164
GRACE THERAPEUTICS, INC.	3,06	-1,29%	16:00	3,04	3,14	97.899
GRACO INC	80,15	-1,27%	16:00	80,05	81,03	13.822.225
GRAF ACQUISITION CORP IV	8,3000		14/11/2025	8,3000	8,3000	0
GRAF GLOBAL CORP	10,68		15:59	10,68	10,68	0
GRAF GLOBAL CORP	0			0	0	0
GRAF GLOBAL CORP - WARRANT	5,9000	9,26%	14/11/2025	5,3700	6,2300	0
GRAF INDUSTRIAL CORP RED WT EXP 12/31/20	10,6800		14/11/2025	10,6800	10,6800	106.992
GRAF INDUSTRIAL CORP. UNITS EACH CONSIST	10,6800		14/11/2025	10,6800	10,6800	0
GRAF INDUSTRIAL CORP. WARRANTS (EACH WAR	0,4245	6,12%	14/11/2025	0,4245	0,4245	45
GRAFTECH INTERNATIONAL LTD	13,69	0,51%	15:59	13,20	14,03	601.107
GRAHAM CORP	59,03	1,51%	15:59	55,37	59,24	1.767.679
GRAHAM HOLDINGS COMPANY	1.073,58	0,68%	15:59	1.054,00	1.078,20	5.891.085
GRAIL, LLC	79,63	-4,29%	16:00	75,00	84,80	40.901.564
GRAN TIERRA ENERGY CORP	4,36	-0,68%	15:59	4,30	4,42	869.920
GRAND CANYON EDUCATION	167,78	-0,76%	16:00	166,89	173,29	15.065.999
GRAND RIVER COMMERCE INC	3,6600		14/11/2025	3,6600	3,6600	0
GRANDE GROUP LIMITED	2,3896	-4,03%	14/11/2025	2,2200	2,4600	8.877
GRANDE PORTAGE RESOURCES LTD	0,1610		14/11/2025	0,1610	0,1610	0
GRANITE BROADCASTING CORPORATION	0,0011		14/11/2025	0,0011	0,0011	0
GRANITE CONSTRUCTION INC	102,55	-0,19%	16:00	101,59	103,06	58.091.518
GRANITE POINT MORTGAGE TRUST INC	2,76	1,47%	15:59	2,70	2,77	94.834
GRANITE POINT MORTGAGE TRUST INC.	19,6430	1,30%	14/11/2025	19,4028	19,6430	45.100
GRANITE REAL ESTATE INC STAPLE	54,7500	-0,44%	14/11/2025	54,5600	54,7500	219
GRANITE REAL ESTATE INVESTMENT TRUST	54,7500	-0,43%	14/11/2025	54,7200	54,7500	335.344
GRANITE REAL ESTATE INVESTMENT TRUST	54,7500	-0,43%	14/11/2025	54,7200	54,7500	23.378
GRANITE RIDGE RESOURCES INC	5,20	-0,10%	15:59	5,09	5,20	689.859
GRANITESHARES 2X LONG AAPL DAILY	33,8552	-0,51%	14/11/2025	33,2900	34,7100	3.511.597
GRANITESHARES 2X LONG TSLA DAILY	26,7000	1,14%	14/11/2025	23,8900	27,7200	64.194.810
GRANITESHARES 2X SHORT NVDA DAILY	7,9300	-3,41%	14/11/2025	7,8500	8,7800	283.833.034
GRANITESHARES 2X SHORT TSLA DAILY	10,9400	-1,17%	14/11/2025	10,5200	12,1300	159.182.601
GRANITESHARES GOLD TRUST	40,2700	-1,88%	14/11/2025	39,7500	40,5048	61.323.680
GRAPEFRUIT USA INC	0,0006	100,00%	14/11/2025	0,0003	0,0006	3.985
GRAPHANO ENERGY LTD	0,1616	34,67%	14/11/2025	0,1616	0,1616	629
GRAPHENE MANUFACTURING GROUP LTD	0,7700	-0,52%	14/11/2025	0,7600	0,7837	8.518
GRAPHIC PACKAGING HLDG CORP	16,06	-0,37%	15:59	15,88	16,15	23.336.189
GRAPHITE ONE INC	0,8590	-1,15%	14/11/2025	0,8480	0,9450	168.106

« 6 7 8 9 10 »