Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRANITE CONSTRUCTION INC	158,04	-0,58%	15:59	157,90	160,41	13.398.264
GRANITE POINT MORTGAGE TRUST INC	1,51	1,34%	15:58	1,47	1,55	136.246
GRANITE POINT MORTGAGE TRUST INC.	17,4200	-1,41%	30/06/2026	17,1200	18,2100	921.222
GRANITE REAL ESTATE INVESTMENT TRUST	67,8500	2,45%	29/06/2026	67,8500	67,8500	34.061
GRANITE REAL ESTATE INVESTMENT TRUST	67,8500		30/06/2026	67,8500	67,8500	0
GRANITE RIDGE RESOURCES INC	4,40	-0,90%	15:59	4,38	4,51	810.580
GRAPHENE MANUFACTURING GROUP LTD	1,7800	7,88%	30/06/2026	1,6000	1,7800	155.460
GRAPHIC PACKAGING HLDG CORP	10,57	-0,75%	15:59	10,48	10,73	5.567.613
GRAPHITE ONE INC	0,6950	-0,71%	30/06/2026	0,6900	0,7600	118.775
GRAVITY CO	67,25	-1,91%	15:58	67,16	69,00	634.395
GRAY TELEVISION INC	7,0000	0,57%	30/06/2026	7,0000	7,0000	7.385
GRAY TELEVISION INC	7,0000	0,57%	30/06/2026	7,0000	7,0000	4.704
GRAYSCALE BASIC ATTENTION TOKEN TRUST	0,5680	-3,07%	30/06/2026	0,5670	0,5680	1.931
GRAYSCALE BITCOIN CASH TRUST	1,4820	-1,20%	30/06/2026	1,4400	1,5300	193.825
GRAYSCALE BITTENSOR TRUST (TAO)	5,6500	-8,58%	30/06/2026	5,5100	6,1530	120.910
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F	7,8100	-3,54%	30/06/2026	7,5000	7,8100	11.442
GRAYSCALE LITECOINÂ TRUST	3,0900	-3,74%	30/06/2026	3,0700	3,1500	216.498
GRAYSCALE LIVEPEER TRUST (LPT)	1,5700		30/06/2026	1,5500	1,5700	2.355
GRAYSCALE NEAR TRUST	4,1350	-0,36%	30/06/2026	4,1350	4,1350	1.241
GRAYSCALE STELLAR LUMENS TRUST XLM	20,6800	5,67%	30/06/2026	19,5000	20,6800	206.800

GRAYSCALE ZCASH TRUST	26,8000	-0,74%	30/06/2026	25,2500	27,0950	2.812.338
GRBK-P-A	21,7100	0,28%	30/06/2026	21,6500	22,0000	76.636
GREAT ELM CAPITAL CORP.	5,47	0,37%	15:56	5,32	5,63	189.876
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,1900	0,28%	30/06/2026	25,1900	25,2000	25
GREAT ELM GROUP INC	2,18	-3,54%	15:55	2,18	2,24	3.857
GREAT LAKES DREDGE DOCK CORP	9,8300		30/06/2026	9,6900	9,8300	413.931
GREAT SOUTHERN BANCORP	78,41	0,17%	30/06/2026	77,72	79,76	7.423.859
GREEN BRICK PARTNERS INC	80,06	-0,10%	15:59	79,01	80,28	1.919.211
GREEN BRICK PARTNERS INC.	21,7100	-1,05%	30/06/2026	21,6500	21,7520	72.902
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMI	0,5690	8,34%	30/06/2026	0,5012	0,5724	94.880
GREEN DOT CORPORATION	13,51	1,27%	15:59	13,27	13,53	1.330.735
GREEN GIANT INC.	0,0001		30/06/2026	0,0001	0,0001	0
GREEN PLAINS INC	15,35	0,69%	15:59	15,25	15,63	2.838.860
GREEN SHIFT COMMODITIES LTD.	0,0615		30/06/2026	0,0615	0,0615	0
GREEN THUMB INDUSTRIES INC	7,9100	3,53%	30/06/2026	7,3100	7,9100	4.526.276
GREENBRIER COMPANIES INC	49,01	0,29%	15:59	48,40	49,78	3.620.066
GREENE COUNTY BANCORP	34	1,48%	30/06/2026	33	34	1.571.810
GREENFIRE RESOURCES LTD.	5,6500	-1,57%	30/06/2026	5,6000	5,8000	455.509
GREENIDGE GENERATION HOLDINGS INC	1,80	4,05%	15:56	1,68	1,88	113.244
GREENLAND ENERGY COMPANY	0			0	0	0
GREENLAND MINES LTD	0,2578	-0,08%	15:59	0,2414	0,2599	148.572
GREENLAND TECHNOLOGIES HOLDING CORPORATION	0,5551	-1,32%	15:56	0,5401	0,5600	4.590
GREENLANE HOLDINGS INC	2,31	-6,85%	15:38	2,31	2,44	1.155
GREENLIGHT CAP RE CL A ORD	16,17	-2,94%	15:59	16,12	16,58	320.008
GREENPOWER MOTOR COMPANY INC	1,67	15,97%	15:58	1,40	1,74	506.311
GREENPRO CAPITAL CORP	1,53	-1,92%	11:32	1,53	1,55	2.351
GREENTREE HOSPITALITY GROUP LTD	1,15	-0,01%	15:09	1,12	1,15	7.421
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM	2,99	-3,90%	15:58	2,86	3,19	30.143
GREENWAY GREENHOUSE CANNABIS CORPORATION	0,1019	0,89%	30/06/2026	0,1019	0,1019	10
GREENWICH LIFESCIENCES INC	23,50	1,08%	15:59	23,16	24,60	879.784

« 6 7 8 9 10 »