Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GREAT ELM CAPITAL CORP 8.125% NOTES DUE 2029 - PREFERRED	25,2000		13/02/2026	25,2000	25,2000	0
GREAT ELM CAPITAL CORP.	6,70		15:05	6,66	6,85	46.557
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE	25,1320	0,53%	14:26	25,0800	25,2100	18.406
GREAT ELM CAPITAL CORP. 7.75% NOTES DUE	24,5800	-0,45%	13/02/2026	24,5800	24,6800	72.831
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED	25,27	0,08%	15:35	25,25	25,30	15.167

GREAT ELM GROUP INC	2,10	3,96%	15:58	2,04	2,20	3.738
GREAT LAKES DREDGE DOCK CORP	16,90	-0,32%	15:59	16,88	16,93	9.685.437
GREAT SOUTHERN BANCORP	64,31	1,09%	15:59	62,94	64,44	408.703
GREEN BRICK PARTNERS INC	80,5900	3,91%	13/02/2026	77,6100	80,9700	24.741.130
GREEN BRICK PARTNERS INC.	22,2300	-1,00%	13/02/2026	22,2300	22,5252	36.302
GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED	3,2320	-12,65%	13/02/2026	3,1500	4,0570	81.123
GREEN DOT CORPORATION	11,9100	1,45%	13/02/2026	11,6600	12,0293	8.508.599
GREEN GIANT INC	0,0001		13/02/2026	0,0001	0,0001	0
GREEN LEAF INNOVATIONS INC.	0,0595	69,52%	13/02/2026	0,0341	0,0695	530
GREEN PLAINS INC	13,67	-1,83%	15:59	13,37	14,28	6.603.291
GREEN SHIFT COMMODITIES LTD.	0,0450	-13,46%	13/02/2026	0,0450	0,0585	3.374
GREEN THUMB INDUSTRIES INC	6,9700	3,72%	13/02/2026	6,4900	6,9700	959.957
GREENBRIER COMPANIES INC	57,2400	2,09%	13/02/2026	55,8100	57,4900	24.301.013
GREENE COUNTY BANCORP	23,7800	0,85%	13/02/2026	23,2490	24,2900	270.854
GREENFIRE RESOURCES LTD	5,7800	0,70%	13/02/2026	5,6700	5,8454	126.218

GREENIDGE GENERATION HOLDINGS INC	1,29	15,18%	15:58	1,14	1,35	98.699
GREENLAND TECHNOLOGIES HOLDING CORPORATION	0,8330	0,36%	15:59	0,8300	0,8431	26.612
GREENLANE HOLDINGS INC	0,8460	-3,86%	15:59	0,7700	0,8501	95.477
GREENLIGHT CAP RE CL A ORD	14,14	1,95%	15:59	13,72	14,20	317.682
GREENLITE VENTURES INC.	1,8800	-6,00%	11/02/2026	1,8800	1,8800	286
GREENPOWER MOTOR COMPANY INC	1,27	31,64%	15:59	0,87	1,28	641.996
GREENPRO CAPITAL CORP	1,70		15:12	1,70	1,80	9.107
GREENTREE HOSPITALITY GROUP LTD	1,4000	-0,71%	13/02/2026	1,3850	1,4500	64.371
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM	3,93	-2,00%	15:55	3,86	4,02	29.030
GREENWAY GREENHOUSE CANNABIS CORPORATION	0,1076	0,37%	13/02/2026	0,1070	0,1145	226
GREENWICH LIFESCIENCES INC	26,85	4,35%	15:59	25,90	28,43	896.101
GREIF BROTHERS CORP A	76,8200	0,69%	13/02/2026	75,7300	77,1400	10.902.832
GREIF BROTHERS CORP CLASS B	88,2600	1,11%	13/02/2026	87,0000	88,2600	900.252
GREIF, INC.	88,2600	1,11%	13/02/2026	87,0000	88,2600	897.075
GREY CLOAK TECH INC	2,0000		13/02/2026	2,0000	2,0000	0
GREY TELEVISION INC B	4,6900	1,08%	13/02/2026	4,5700	4,7600	3.827.040
GREYSTONE LOGISTICS	0,3300	6,45%	13/02/2026	0,3000	0,3300	18.785
GRI BIO INC	2,31	2,82%	15:59	2,25	2,36	40.475
GRID BATTERY METALS INC.	0,0252	14,03%	13/02/2026	0,0252	0,0252	1.207
GRID DYNAMICS HOLDINGS INC	6,58	-0,38%	15:59	6,47	6,84	3.958.932
GRID METALS CORP	0,1029	-3,74%	13/02/2026	0,1020	0,1140	24.688
GRIFFON CORP	93,6000	1,53%	13/02/2026	91,3600	94,2800	24.164.525
GRIFOLS	9,31	0,27%	15:59	9,27	9,38	1.380.847
GRIZZLY DISCOVERIES INC	0,0300	50,00%	13/02/2026	0,0200	0,0300	450
GROCERY OUTLET HOLDING CORP	10,29	2,08%	15:59	9,89	10,30	2.570.155
GROM SOCIAL ENTERPRISES INC	0,0001		13/02/2026	0,0001	0,0001	0
GROUP 1 AUTOMOTIVE INC	333,8600	-0,64%	13/02/2026	328,8500	339,1500	40.964.622
GROUP ELEVEN RESOURCES CORP	0,5100	-0,82%	13/02/2026	0,5010	0,5249	64.694
GROUP TEN METALS INC	0,2870	-1,03%	13/02/2026	0,2870	0,3000	30.746
GROUPON, INC.	12,50	4,82%	15:59	11,94	12,56	1.897.929

« 7 8 9 10 »