Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GRAPHJET TECHNOLOGY 0,0700 -97,41% Data14/11/2025 0,0700 0,0800 914
GRATOMIC INC 0,0600 Data14/11/2025 0,0600 0,0600 0
GRAVITY CO 58,05 -1,24% Ora16:00 57,69 59,51 169.451
GRAY TELEVISION INC 8,7000 -3,65% Data13/11/2025 8,7000 8,7000 1.636
GRAY TELEVISION INC A 8,7000 Data14/11/2025 8,7000 8,7000 0
GRAYSCALE BASIC ATTENTION TOKEN TRUST 1,1900 -11,19% Data14/11/2025 1,1900 1,3900 18.207
GRAYSCALE BITCOIN CASH TRUST 3,6600 -4,44% Data14/11/2025 3,4400 3,8500 730.320
GRAYSCALE CHAINLINK TRUST 19,9500 -12,08% Data14/11/2025 19,5100 22,2500 1.049.370
GRAYSCALE DECENTRALIZED FINANCE (DEFI) F 17,2400 -2,93% Data14/11/2025 16,1501 17,2400 11.085
GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) 8,0900 1,25% Data14/11/2025 7,8200 8,3410 325.218
GRAYSCALE FUNDS TRUST 23,9200 -3,04% Data14/11/2025 23,9200 24,5780 456.872
GRAYSCALE FUNDS TRUST 34,62 -1,23% Ora14:31 33,18 35,53 189.402
GRAYSCALE LITECOIN TRUST 7,7900 1,30% Data14/11/2025 7,6400 8,0900 1.054.813
GRAYSCALE LIVEPEER TRUST (LPT) 6,0000 -4,91% Data14/11/2025 5,9300 6,6300 27.600
GRAYSCALE NEAR TRUST 8,5000 29,77% Data14/11/2025 6,7400 9,5000 155.321
GRAYSCALE STELLAR LUMENS TRUST XLM 23,7650 -4,17% Data14/11/2025 23,7650 24,7550 173.485
GRAYSCALE ZCASH TRUST 40,1000 20,60% Data14/11/2025 35,2500 45,8900 11.260.080
GRBK-P-A 23,3762 -0,69% Data14/11/2025 23,3762 23,6000 11.595
GREAT AJAX CORP 25,0700 Data14/11/2025 25,0700 25,0700 0
GREAT ELM CAPITAL CORP 8.125% NOTES DUE 2029 - PREFERRED 25,2500 Data14/11/2025 25,2500 25,2500 0
GREAT ELM CAPITAL CORP. 7,78 -0,26% Ora16:00 7,51 7,90 579.813
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,25 Ora10:29 25,18 25,25 20.140
GREAT ELM CAPITAL CORP. 7.75% NOTES DUE 25,3350 -0,21% Data14/11/2025 25,3350 25,3900 10.134
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,42 0,47% Ora16:00 25,30 25,42 17.651
GREAT ELM GROUP INC 2,44 -1,21% Ora15:59 2,30 2,47 129.123
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 24,6970 Data14/11/2025 24,6970 24,6970 0
GREAT LAKES DREDGE DOCK CORP 12,35 -1,28% Ora16:00 12,17 12,43 1.649.643
GREAT SOUTHERN BANCORP 58,48 -0,46% Ora16:00 57,50 58,85 912.194
GREEN BATTERY MINERALS INC 0,1406 22,26% Data12/11/2025 0,1311 0,1406 204
GREEN BRICK PARTNERS INC 63,57 -0,20% Ora15:59 62,89 64,47 1.858.121
GREEN BRICK PARTNERS INC. 23,3762 -0,69% Data14/11/2025 23,3762 23,6000 11.595
GREEN DOT CORPORATION 10,85 -2,16% Ora15:59 10,52 11,00 2.446.832
GREEN GIANT INC 0,0001 Data14/11/2025 0,0001 0,0001 3
GREEN PLAINS INC 9,69 2,00% Ora16:00 9,29 9,89 6.244.461
GREEN SHIFT COMMODITIES LTD. 0,0211 Data14/11/2025 0,0211 0,0211 0
GREEN THUMB INDUSTRIES INC 5,7600 -13,38% Data14/11/2025 5,7000 6,5200 5.203.089
GREENBRIER COMPANIES INC 42,86 1,35% Ora15:59 41,41 42,90 2.101.392
GREENE COUNTY BANCORP 22,2 0,18% Ora16:00 22,0 22,4 51.316
GREENFIRE RESOURCES LTD 5,1600 6,17% Data14/11/2025 4,7600 5,2000 5.204.562
GREENIDGE GENERATION HOLDINGS INC 1,31 -7,75% Ora16:00 1,29 1,46 678.469
GREENIDGE GENERATION HOLDINGS INC. 8.50% 15,9830 0,52% Data14/11/2025 15,0000 15,9830 89.505
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,08 -5,26% Ora15:58 1,03 1,16 98.407
GREENLANE HOLDINGS INC 3,01 0,33% Ora13:45 2,93 3,05 61.838
GREENLIGHT CAP RE CL A ORD 13,16 -1,05% Ora16:00 12,93 13,35 307.482
GREENPOWER MOTOR COMPANY INC 1,52 -5,00% Ora16:00 1,47 1,67 40.140
GREENPRO CAPITAL CORP 1,65 -4,62% Ora16:00 1,53 1,70 35.466
GREENTREE HOSPITALITY GROUP LTD 1,94 -1,02% Ora13:33 1,90 1,96 6.278
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM 6,49 -4,56% Ora16:00 6,43 6,84 74.658
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1289 7,42% Data14/11/2025 0,1289 0,1289 13
GREENWAY TECHNOLOGIES INC 0,0310 Data14/11/2025 0,0310 0,0338 3.380