Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GREIF BROTHERS CORP A 74,54 0,39% Ora15:59 73,67 75,55 1.360.745
GREIF INC 93,5400 1,11% Data30/06/2026 92,0500 94,8750 7.910.865
GREIF, INC. 93,5400 1,11% Data30/06/2026 91,8100 94,8750 8.453.490
GREY CLOAK TECH INC 2,1500 Data30/06/2026 2,1500 2,1500 0
GREY TELEVISION INC B 3,97 1,02% Ora15:59 3,82 4,09 612.699
GREYSTONE LOGISTICS 0,2014 -8,45% Data30/06/2026 0,2014 0,2310 6.173
GRI BIO INC 1,75 -5,91% Ora15:57 1,72 1,84 40.585
GRID BATTERY METALS INC. 0,0130 23,81% Data30/06/2026 0,0116 0,0130 374
GRID DYNAMICS HOLDINGS INC 5,67 4,23% Ora15:59 5,38 5,80 2.869.372
GRID METALS CORP 0,0777 0,26% Data30/06/2026 0,0776 0,0777 233
GRIDAI TECHNOLOGIES CORP. 4,68 4,93% Ora15:59 4,40 5,01 124.303
GRIFFON CORP 97,51 1,17% Ora15:59 96,08 98,37 3.547.423
GRIFOLS 7,07 -3,55% Ora15:59 7,06 7,37 1.368.012
GRIZZLY DISCOVERIES INC 0,0486 -2,80% Data30/06/2026 0,0470 0,0496 3.331
GROCERY OUTLET HOLDING CORP 9,97 2,57% Ora15:59 9,57 9,97 2.219.150
GROM SOCIAL ENTERPRISES INC 0,0001 Data30/06/2026 0,0001 0,0001 0
GROUP 1 AUTOMOTIVE INC 291,45 -2,15% Ora15:59 287,78 296,06 15.524.476
GROUP ELEVEN RESOURCES CORP 0,5686 4,33% Data30/06/2026 0,5469 0,5892 50.094
GROUP TEN METALS INC 0,1834 2,46% Data30/06/2026 0,1761 0,1847 13.132
GROUPON, INC. 24,06 1,95% Ora15:59 22,61 24,74 7.091.437
GROVE COLLABORATIVE HOLDINGS INC 1,25 -2,34% Ora15:59 1,24 1,28 19.079
GROWGENERATION CORP 1,49 4,58% Ora15:57 1,41 1,49 118.890
GROWN ROGUE INTERNATIONAL INC 0,4600 18,16% Data30/06/2026 0,3800 0,4600 59.064
GROY-WS 2,7600 0,36% Data30/06/2026 2,7000 2,7709 3.330.313
GRUMA S.A.B. DE C.V 16,9600 Data30/06/2026 16,9600 16,9600 0
GRUMA SAB DE CV 18,1000 Data30/06/2026 18,1000 18,1000 0
GRUPO AEROMéXICO, S.A.B. DE C.V. 17,99 -0,06% Ora15:59 17,72 18,15 1.924.629
GRUPO AEROPORTUARIO DEL CENTRO 113,22 -0,05% Ora15:59 113,06 115,53 2.161.453
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 306,66 -0,57% Ora15:59 304,27 309,99 2.642.381
GRUPO AEROPORTUARIO PAC S.A.B 252,77 -0,70% Ora15:59 251,60 256,30 1.881.956
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 10,4100 2,87% Data30/06/2026 9,9400 10,4100 73.911
GRUPO FINANCIERO BANORTE SAB DE CV ADR 52,6900 -0,57% Data30/06/2026 52,5200 55,3000 1.455.509
GRUPO FINANCIERO GALICIA 50,05 -1,67% Ora15:59 49,55 51,87 8.590.701
GRUPO SIMEC SAB DE CV 30,1300 Data30/06/2026 30,0000 30,6000 11.299
GRUPO SUPERVIELLE S A 9,70 Ora15:59 9,54 9,91 500.845
GRUPO TELEVISA SA GDR 2,73 -1,09% Ora15:59 2,69 2,80 433.427
GSI TECHNOLOGY INC 7,75 13,14% Ora15:59 7,09 7,75 2.734.197
GSK PLC 52,41 -0,76% Ora15:59 51,51 52,66 31.528.280
GSR IV ACQUISITION CORP. CLASS A ORDINAR 10,1600 Data30/06/2026 10,1600 10,1600 417
GT BIOPHARMA INC 0,4874 10,77% Ora15:59 0,4301 0,5000 230.520
GT BIOPHARMA INC 8,5000 Data30/06/2026 8,5000 8,5000 0
GT RESOURCES INC. 0,0190 Data30/06/2026 0,0190 0,0190 0
GTXAF 85,3927 Data24/06/2026 85,3927 85,3927 10.674
GUANAJUATO SILVER COMPANY LTD 0,3250 -0,28% Data30/06/2026 0,3170 0,3380 86.723
GUARDANT HEALTH INC 149,98 -2,45% Ora15:59 148,29 152,12 57.219.365
GUARDFORCE AI CO LIMITED 0,3924 -0,66% Ora15:55 0,3800 0,4032 17.394
GUARDFORCE AI CO. LIMITED WARRANT 0,0430 22,51% Data25/06/2026 0,0369 0,0478 158
GUARDIAN EXPLORATION INC 0,2547 Data30/06/2026 0,2547 0,2547 0
GUARDIAN METAL RESOURCES PLC 14,01 -0,64% Ora15:59 13,51 14,50 1.189.313
GUARDIAN METAL RESOURCES PLC 2,8900 -0,34% Data30/06/2026 2,6300 2,8900 137.957