Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GROVE COLLABORATIVE HOLDINGS INC	1,0500	-1,87%	29/09/2026	1,0402	1,0899	52.239
GROWGENERATION CORP	1,57		29/09/2026	1,54	1,62	341.743
GROWN ROGUE INTERNATIONAL INC	0,4400	-5,66%	29/09/2026	0,4400	0,4587	6.754
GROY-WS	1,1600	-61,72%	29/09/2026	1,1600	1,1600	1.839
GRUMA S.A.B. DE C.V	15,0146	4,42%	23/09/2026	15,0146	15,0146	3.273
GRUMA SAB DE CV	14,0000		28/09/2026	14,0000	14,0000	0
GRUPO AEROMÃƒÂ©XICO, S.A.B. DE C.V.	15,84	0,83%	29/09/2026	15,50	16,06	4.310.808
GRUPO AEROPORTUARIO DEL CENTRO	98,82	-2,99%	29/09/2026	97,74	103,19	21.188.194
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	240,96	-1,23%	29/09/2026	238,83	245,17	18.277.298
GRUPO AEROPORTUARIO PAC S.A.B	210,41	-1,59%	29/09/2026	207,72	215,60	34.039.709
GRUPO FINANCIERO BANORTE S.A.B. DE C.V	11,0800	0,73%	28/09/2026	10,6300	11,2000	86.424
GRUPO FINANCIERO BANORTE SAB DE CV ADR	54,0700	-0,07%	29/09/2026	53,6200	54,5500	191.137
GRUPO FINANCIERO GALICIA	37,02	0,11%	29/09/2026	36,56	37,83	27.024.193
GRUPO MÃƒÂ©XICO, S.A.B. DE C.V.	25,5000	1,59%	28/09/2026	25,5000	27,1000	6.222
GRUPO SIMEC SAB DE CV	28,85	-0,48%	29/09/2026	28,80	29,40	798.020
GRUPO SUPERVIELLE S A	6,96		29/09/2026	6,81	7,05	4.275.869
GRUPO TELEVISA SA GDR	2,35	0,43%	29/09/2026	2,32	2,37	1.475.628
GSI TECHNOLOGY INC	5,46	0,55%	29/09/2026	5,41	5,57	1.786.212
GSK PLC	49,35	-0,70%	29/09/2026	48,96	49,82	141.333.416
GSR IV ACQUISITION CORP. CLASS A ORDINAR	10,2300		29/09/2026	10,2300	10,2300	113

GSR V ACQUISITION CORP. CLASS A ORDINARY	9,8850	-0,05%	29/09/2026	9,8850	9,8850	1.354
GT BIOPHARMA INC	6,88	1,10%	29/09/2026	6,71	7,10	232.946
GT BIOPHARMA INC	8,5000		28/09/2026	8,5000	8,5000	0
GT RESOURCES INC.	0,0196	0,51%	29/09/2026	0,0196	0,0196	6
GUANAJUATO SILVER COMPANY LTD	0,2859	2,11%	29/09/2026	0,2781	0,2891	103.228
GUARDANT HEALTH INC	177,73	0,23%	29/09/2026	174,54	180,90	294.758.984
GUARDFORCE AI CO LIMITED	0,3200	-0,93%	29/09/2026	0,3200	0,3400	25.829
GUARDFORCE AI CO. LIMITED WARRANT	0,0035	-52,70%	29/09/2026	0,0035	0,0073	60
GUARDIAN METAL RESOURCES PLC	8,66	-5,46%	29/09/2026	8,53	9,47	3.009.575
GUARDIAN METAL RESOURCES PLC	1,7800	-2,73%	29/09/2026	1,7800	1,8000	24.030
GUARDIAN PHARMACY SERVICES, INC.	40,6800	-0,15%	29/09/2026	40,1900	40,8900	19.860.749
GUARDION HEALTH ESCROW	0			0	0	0
GUERRILLA RF INC.	4,1500	-1,19%	29/09/2026	4,1500	4,1500	3.274
GUGGENHEIM ACTIVE ALLOCATION FUND	14,1400	2,32%	29/09/2026	13,7400	14,2000	2.496.120
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	8,54	0,53%	15:59	8,46	8,54	7.683.505
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR	12,3900	-1,20%	29/09/2026	12,3700	12,6200	3.235.029
GUIDED THERAPEUTICS INC	0,2000	11,11%	29/09/2026	0,1900	0,2479	4.700
GUIDEWIRE SOFTWARE, INC.	142,52	-1,83%	29/09/2026	139,05	145,93	202.320.679
GUILD HOLDINGS COMPANY	63,5600	-1,20%	29/09/2026	63,3850	63,7600	1.729.340
GULF RESOURCES INC	3,20	1,59%	29/09/2026	3,00	3,53	383.210
GULFPORT ENERGY CORP	152,17	0,05%	29/09/2026	149,59	153,71	54.441.404
GUNNISON COPPER CORP	0,3314	0,76%	29/09/2026	0,3280	0,3314	19.553
GWHWW	0,0022	-33,33%	28/09/2026	0,0022	0,0022	41
GXO LOGISTICS INC	44,76	-0,02%	29/09/2026	44,28	45,75	56.257.770
GYRE THERAPEUTICS INC	7,32	-2,27%	29/09/2026	7,31	7,74	842.642
GYRODYNE LLC	4,71	-0,42%	29/09/2026	4,68	4,71	8.195

« 7 8 9