Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GROCERY OUTLET HOLDING CORP	11,13	3,06%	14/08/2026	10,47	11,20	39.361.200
GROM SOCIAL ENTERPRISES INC	0,1400		14/08/2026	0,1400	0,1400	0
GROUP 1 AUTOMOTIVE INC	263,95	0,36%	14/08/2026	260,02	265,10	36.729.698
GROUP ELEVEN RESOURCES CORP	0,6040	1,38%	14/08/2026	0,6000	0,6100	33.251
GROUP TEN METALS INC	0,2550	9,40%	14/08/2026	0,2400	0,2560	44.950
GROUPON, INC.	21,51	-2,14%	14/08/2026	21,15	22,18	19.680.316
GROVE COLLABORATIVE HOLDINGS INC	1,03		14/08/2026	1,02	1,05	61.840
GROWGENERATION CORP	1,77	-3,80%	14/08/2026	1,74	1,87	1.050.691
GROWN ROGUE INTERNATIONAL INC	0,4680	-0,43%	14/08/2026	0,4650	0,4693	12.589
GROY-WS	3,1400	1,29%	14/08/2026	3,1100	3,2050	6.825.559
GRUMA S.A.B. DE C.V	16,2185	2,04%	14/08/2026	16,2185	16,2185	3.455
GRUMA SAB DE CV	14,8700		14/08/2026	14,8700	14,8700	0
GRUPO AEROMÃƒÂ©XICO, S.A.B. DE C.V.	15,95	0,60%	15:59	15,45	16,16	564.350
GRUPO AEROPORTUARIO DEL CENTRO	103,39	-3,81%	14/08/2026	103,15	108,05	5.070.142
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	264,58	-0,94%	14/08/2026	262,00	267,40	10.809.680
GRUPO AEROPORTUARIO PAC S.A.B	206,98	-1,03%	14/08/2026	205,46	209,53	15.284.024
GRUPO FINANCIERO BANORTE S.A.B. DE C.V	12,2400	9,48%	14/08/2026	11,1600	12,2400	5.814
GRUPO FINANCIERO BANORTE SAB DE CV ADR	55,1200	-2,08%	14/08/2026	55,1200	56,6400	318.208
GRUPO FINANCIERO GALICIA	43,37	-3,60%	14/08/2026	43,37	45,21	25.271.482
GRUPO SIMEC SAB DE CV	30,5000		14/08/2026	30,5000	30,5000	13.024

GRUPO SUPERVIELLE S A	8,05	-4,51%	14/08/2026	8,04	8,45	3.466.290
GRUPO TELEVISA SA GDR	2,90	1,40%	14/08/2026	2,85	2,94	1.402.025
GSI TECHNOLOGY INC	7,03	3,99%	14/08/2026	6,70	7,24	4.097.899
GSK PLC	49,52	-1,84%	14/08/2026	48,86	49,57	184.344.539
GSR IV ACQUISITION CORP. CLASS A ORDINAR	10,1910	0,11%	14/08/2026	10,1850	10,1910	190.918
GSR V ACQUISITION CORP. CLASS A ORDINARY	9,8700	0,10%	14/08/2026	9,8700	9,8700	232.971
GT BIOPHARMA INC	0,2960	-0,47%	14/08/2026	0,2871	0,3062	185.954
GT BIOPHARMA INC	8,5000		14/08/2026	8,5000	8,5000	0
GT RESOURCES INC.	0,0180		14/08/2026	0,0180	0,0180	0
GUANAJUATO SILVER COMPANY LTD	0,3888	1,28%	14/08/2026	0,3888	0,3988	60.121
GUARDANT HEALTH INC	157,21	-1,46%	14/08/2026	156,21	159,71	387.881.718
GUARDFORCE AI CO LIMITED	0,3506	0,46%	14/08/2026	0,3400	0,3600	23.132
GUARDFORCE AI CO. LIMITED WARRANT	0,0249	-9,45%	14/08/2026	0,0249	0,0249	2
GUARDIAN METAL RESOURCES PLC	12,91	-5,00%	14/08/2026	12,88	13,50	1.836.848
GUARDIAN METAL RESOURCES PLC	2,6000	-3,03%	14/08/2026	2,6000	2,7000	2.145
GUARDIAN PHARMACY SERVICES, INC.	38,4300	-0,08%	14/08/2026	37,5750	39,0500	11.171.140
GUARDION HEALTH ESCROW	0			0	0	0
GUERRILLA RF INC.	3,7400	0,54%	14/08/2026	3,6900	3,7400	12.903
GUESS? INCORPORATED	0,0050	-16,67%	14/08/2026	0,0050	0,0050	212
GUGGENHEIM ACTIVE ALLOCATION FUND	15,2700	-0,72%	14/08/2026	15,2599	15,3915	1.792.698
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	10,46	-2,15%	14/08/2026	10,44	10,53	125.834
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR	14,0800	-0,78%	14/08/2026	13,9700	14,1000	995.667
GUIDED THERAPEUTICS INC	0,2400	-17,24%	14/08/2026	0,2400	0,2500	4.560
GUIDEWIRE SOFTWARE, INC.	175,59	-3,85%	14/08/2026	172,81	183,98	153.912.888
GUILD HOLDINGS COMPANY	66,7100	-1,16%	14/08/2026	66,5700	66,9400	180.584
GULF RESOURCES INC	3,01	-15,45%	14/08/2026	2,82	3,42	23.403
GULFPORT ENERGY CORP	170,03	-0,01%	14/08/2026	168,98	172,00	48.174.770
GUNNISON COPPER CORP	0,3210	0,34%	14/08/2026	0,3204	0,3300	63.718
GWHWW	0,0015	-81,25%	14/08/2026	0,0015	0,0015	3
GXO LOGISTICS INC	48,58	0,45%	14/08/2026	48,14	48,92	32.392.901

« 7 8 9 10 »