Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GREAT SOUTHERN BANCORP 61,6500 0,21% Ora15:59 61,3200 61,8900 468.957
GREEN BATTERY MINERALS INC 0,1160 -12,78% Data26/12/2025 0,1160 0,1160 118
GREEN BRICK PARTNERS INC 62,6900 -0,63% Ora15:59 62,3900 63,0500 2.593.975
GREEN BRICK PARTNERS INC. 23,7912 0,72% Data26/12/2025 23,7912 23,7912 13.180
GREEN DOT CORPORATION 12,8100 -0,23% Ora15:59 12,8000 12,9000 767.000
GREEN GIANT INC. 0,0400 Data31/12/2025 0,0400 0,0400 0
GREEN PLAINS INC 9,8000 0,72% Ora16:00 9,4900 9,8300 4.130.166
GREEN SHIFT COMMODITIES LTD. 0,0225 22,95% Data26/12/2025 0,0225 0,0225 0
GREEN THUMB INDUSTRIES INC 7,9880 3,07% Data26/12/2025 7,8490 8,1600 1.255.386
GREENBRIER COMPANIES INC 46,7400 -1,06% Ora15:59 46,5200 47,3904 5.005.409
GREENE COUNTY BANCORP 22,0535 -1,41% Ora15:31 21,9600 22,5800 33.434
GREENFIRE RESOURCES LTD. 4,7600 0,21% Data31/12/2025 4,6700 4,8000 10.215
GREENIDGE GENERATION HOLDINGS INC 1,4630 -4,30% Ora15:59 1,4500 1,5700 282.525
GREENIDGE GENERATION HOLDINGS INC. 8.50% 18,2500 0,55% Data26/12/2025 18,0116 18,4592 18.998
GREENLAND TECHNOLOGIES HOLDING CORPORATION 0,6129 -0,37% Ora16:00 0,5811 0,6500 450.138
GREENLANE HOLDINGS INC 1,5700 -14,67% Ora16:00 1,5000 1,8800 115.275
GREENLIGHT CAP RE CL A ORD 14,5800 0,55% Ora16:00 14,4150 14,5950 511.326
GREENPOWER MOTOR COMPANY INC 0,7804 2,67% Ora16:00 0,7402 0,7820 14.896
GREENPRO CAPITAL CORP 1,8100 -1,09% Ora16:00 1,7600 1,8700 35.748
GREENTREE HOSPITALITY GROUP LTD 1,6950 -4,24% Ora15:22 1,6900 1,7399 9.511
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM 5,2400 -7,75% Ora16:00 5,2200 5,8000 213.425
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1270 Data26/12/2025 0,1270 0,1270 0
GREENWAY TECHNOLOGIES INC 0,0395 9,72% Data26/12/2025 0,0360 0,0400 6.846
GREENWICH LIFESCIENCES INC 21,0200 -3,36% Ora15:59 18,5700 21,9900 8.272.992
GREIF BROTHERS CORP A 67,6950 -1,61% Ora15:59 67,2800 69,2282 3.366.673
GREIF INC 74,6900 -0,29% Data31/12/2025 73,8800 75,8100 22.631
GREIF, INC. 75,8100 2,53% Data26/12/2025 75,4700 76,3400 1.377.923
GREY CLOAK TECH INC 1,9101 Data26/12/2025 1,9101 1,9101 191
GREY TELEVISION INC B 4,8450 -0,41% Ora15:59 4,7700 4,9100 1.290.030
GREYSTONE LOGISTICS 0,5899 3,49% Data26/12/2025 0,5201 0,5899 6.764
GRI BIO INC 0,2436 -12,44% Ora15:59 0,2400 0,2823 584.095
GRID BATTERY METALS INC. 0,0210 -9,09% Data26/12/2025 0,0210 0,0230 3.016
GRID DYNAMICS HOLDINGS INC 9,0300 -1,63% Ora16:00 8,9950 9,2100 1.760.920
GRID METALS CORP 0,1025 0,10% Data26/12/2025 0,1025 0,1134 1.532
GRIDAI TECHNOLOGIES CORP 4,6600 12,83% Ora16:00 4,0000 4,7700 819.649
GRIFFON CORP 73,6500 -0,73% Ora16:00 73,1700 74,5300 5.713.329
GRIFOLS 9,3450 1,58% Ora15:59 9,0700 9,3850 3.005.396
GRINDROD SHIPPING HOLDINGS LTD 28,1000 0,23% Data26/12/2025 28,0660 28,1490 78.680
GRIZZLY DISCOVERIES INC 0,0200 5,26% Data26/12/2025 0,0200 0,0200 844
GROCERY OUTLET HOLDING CORP 10,1000 -0,59% Ora16:00 10,0450 10,3050 8.429.533
GROM SOCIAL ENTERPRISES INC 0,1400 Data31/12/2025 0,1400 0,1400 0
GROUP 1 AUTOMOTIVE INC 393,4700 -1,63% Ora15:59 392,0700 400,5900 12.599.436
GROUP ELEVEN RESOURCES CORP 0,4875 5,98% Data26/12/2025 0,4600 0,5100 152.145
GROUP TEN METALS INC 0,3800 10,14% Data26/12/2025 0,3500 0,3825 164.453
GROUPON, INC. 17,6100 -1,29% Ora16:00 17,4800 17,7900 5.275.013
GROVE COLLABORATIVE HOLDINGS INC 1,0750 -1,38% Ora15:55 1,0740 1,1341 48.993
GROW CAPITAL INC 0,1800 Data26/12/2025 0,1800 0,1800 0
GROWGENERATION CORP 1,5000 Ora16:00 1,4501 1,5330 1.117.257
GROWN ROGUE INTERNATIONAL INC 0,4600 15,00% Data26/12/2025 0,4500 0,4800 19.182
GROY-WS 2,0203 -51,90% Data26/12/2025 2,0203 2,1400 62.199