Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,36 Ora16:00 1,25 1,38 259.111
GREENLANE HOLDINGS INC 3,48 -2,79% Ora16:00 3,43 3,60 67.167
GREENLIGHT CAP RE CL A ORD 12,79 -3,54% Ora16:00 12,77 13,15 382.276
GREENPOWER MOTOR COMPANY INC 0,3901 -1,98% Ora15:50 0,3901 0,4078 27.365
GREENPRO CAPITAL CORP 1,52 -3,80% Ora16:00 1,50 1,57 10.151
GREENTREE HOSPITALITY GROUP LTD 2,22 1,60% Ora15:40 2,16 2,26 5.944
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM 0,1867 -0,43% Ora15:59 0,1800 0,1940 234.613
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1690 -1,46% Data11/08/2025 0,1624 0,1690 34
GREENWAY TECHNOLOGIES INC 0,0644 -2,42% Data11/08/2025 0,0635 0,0700 1.758
GREENWICH LIFESCIENCES INC 12,08 1,94% Ora16:00 11,70 12,60 599.516
GREIF BROTHERS CORP A 68,09 -1,28% Ora15:59 66,96 68,26 3.439.541
GREIF INC 70,3100 -2,39% Data14/08/2025 69,0000 71,8300 6.258
GREIF, INC. 68,9800 0,55% Data11/08/2025 68,0600 69,2000 440.920
GREY CLOAK TECH INC 2,8075 Data11/08/2025 2,8075 2,8075 0
GREY TELEVISION INC B 6,01 2,13% Ora15:59 5,71 6,09 4.326.150
GREYSTONE LOGISTICS 1,1800 -2,48% Data11/08/2025 1,1800 1,1800 118
GRI BIO INC 1,44 11,63% Ora15:59 1,30 1,44 140.831
GRID BATTERY METALS INC. 0,0245 2,08% Data11/08/2025 0,0230 0,0245 680
GRID DYNAMICS HOLDINGS INC 8,00 -0,68% Ora15:59 7,70 8,04 5.950.371
GRID METALS CORP 0,0621 9,14% Data11/08/2025 0,0600 0,0635 8.011
GRIFFON CORP 74,00 -1,69% Ora15:59 73,54 74,37 9.187.599
GRIFOLS 10,75 1,03% Ora15:59 10,40 10,84 32.174.539
GRIZZLY DISCOVERIES INC 0,0143 43,00% Data11/08/2025 0,0143 0,0143 43
GROCERY OUTLET HOLDING CORP 17,99 -2,18% Ora16:00 17,91 18,54 15.533.826
GROM SOCIAL ENTERPRISES INC 0,1400 Data14/08/2025 0,1400 0,1400 0
GROUP 1 AUTOMOTIVE INC 450,91 -1,80% Ora16:00 449,00 455,09 12.563.765
GROUP TEN METALS INC 0,1650 3,12% Data11/08/2025 0,1624 0,1673 34.733
GROUPON, INC. 29,34 -3,30% Ora15:59 29,27 30,26 10.793.626
GROVE COLLABORATIVE HOLDINGS INC 1,47 -1,01% Ora15:59 1,45 1,49 38.231
GROW CAPITAL INC 0,2000 Data11/08/2025 0,2000 0,2030 161
GROWGENERATION CORP 1,57 5,03% Ora15:59 1,42 1,64 1.657.591
GROWN ROGUE INTERNATIONAL INC 0,4600 15,00% Data11/08/2025 0,4200 0,4600 25.604
GRUMA SAB DE CV 17,4060 Data08/08/2025 17,4060 17,4060 0
GRUPO AEROPORTUARIO DEL CENTRO 103,92 -0,74% Ora16:00 103,45 105,42 612.766
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,22 -0,61% Ora15:59 317,00 322,55 6.997.750
GRUPO AEROPORTUARIO PAC S.A.B 244,25 -0,09% Ora15:59 241,92 245,89 3.329.624
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 9,1150 -1,88% Data11/08/2025 9,1150 9,3375 73.266
GRUPO FINANCIERO BANORTE SAB DE CV ADR 45,5200 0,82% Data11/08/2025 45,1800 45,5200 5.098
GRUPO FINANCIERO GALICIA 49,44 -5,18% Ora16:00 48,83 52,00 33.541.469
GRUPO KUO S.A.B. DE C.V 1,9000 Data11/08/2025 1,9000 1,9000 0
GRUPO SIMEC SAB DE CV 27,9600 Data14/08/2025 27,9600 27,9600 0
GRUPO SUPERVIELLE S A 9,87 -9,14% Ora15:59 9,46 10,75 21.622.932
GRUPO TELEVISA SA GDR 2,36 -0,84% Ora15:59 2,33 2,43 1.115.228
GRUPO TMM SAB 1,2500 Data08/08/2025 1,2500 1,2500 0
GRYPHON DIGITAL MINING INC. 1,41 2,92% Ora16:00 1,33 1,43 3.336.791
GSI TECHNOLOGY INC 3,14 -1,57% Ora16:00 3,05 3,18 391.615
GSK PLC 39,22 0,20% Ora16:00 38,64 39,22 46.769.260
GSR III ACQUISITION CORP. ORDINARY SHARE 10,4000 0,10% Data14/08/2025 10,3700 10,4400 15.579
GSR III ACQUISITION CORP. RIGHT 6,3600 2,58% Data11/08/2025 6,0500 6,4000 199.971
GSR III ACQUISITION CORP. UNIT 11,7500 Data14/08/2025 11,7500 11,7500 0