Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GRAYSCALE FUNDS TRUST 41,93 1,08% Ora11:50 40,83 43,31 708.560
GRAYSCALE LITECOIN TRUST 9,9200 7,59% Data02/10/2025 9,6900 9,9500 1.126.059
GRAYSCALE LIVEPEER TRUST (LPT) 6,1600 -8,06% Data01/10/2025 6,1600 6,4000 2.600
GRAYSCALE STELLAR LUMENS TRUST XLM 35,3300 7,71% Data01/10/2025 34,3900 35,3700 203.713
GRAYSCALE ZCASH TRUST 8,6000 35,43% Data01/10/2025 6,8200 9,4800 2.538.230
GRBK-P-A 23,8000 0,38% Data01/10/2025 23,7200 24,2500 76.469
GREAT ELM CAPITAL CORP. 8,98 0,56% Ora16:00 8,65 9,88 1.730.645
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,18 0,80% Ora16:00 24,95 25,18 63.697
GREAT ELM CAPITAL CORP. 8.5% NOTES DUE 2029 - PREFERRED 25,2600 0,16% Data02/10/2025 25,2200 25,4600 2.172
GREAT ELM CAPITAL CORP. 8.75% NOTES DUE 25,1172 -0,29% Data29/09/2025 25,1100 25,2100 27.152
GREAT ELM GROUP INC 2,49 1,91% Ora11:50 2,42 2,64 8.153
GREAT ELM GROUP INC. 7.25% NOTES DUE 20 24,8000 1,56% Data02/10/2025 24,8000 24,8000 9.325
GREAT LAKES DREDGE DOCK CORP 11,86 -0,42% Ora16:00 11,84 12,20 2.067.034
GREAT SOUTHERN BANCORP 60,34 -0,58% Ora11:49 60,11 60,97 92.896
GREEN BATTERY MINERALS INC 0,1543 -30,96% Data29/09/2025 0,1543 0,1543 77
GREEN BRICK PARTNERS INC 76,42 0,21% Ora15:59 75,12 76,72 5.882.503
GREEN BRICK PARTNERS INC. 23,6800 -0,50% Data02/10/2025 23,6500 23,9150 118.116
GREEN DOT CORPORATION 13,10 0,27% Ora15:59 12,88 13,20 2.716.047
GREEN GIANT INC. 0,0400 39.900,00% Data02/10/2025 0,0400 0,0400 62
GREEN PLAINS INC 9,19 1,88% Ora16:00 8,68 9,20 4.352.683
GREEN SHIFT COMMODITIES LTD. 0,0400 7,24% Data02/10/2025 0,0400 0,0400 100
GREEN THUMB INDUSTRIES INC 8,4300 5,51% Data01/10/2025 7,8500 8,7000 12.565.151
GREENBRIER COMPANIES INC 45,68 -1,34% Ora15:59 45,64 47,11 2.047.085
GREENE COUNTY BANCORP 22,3 -0,62% Ora11:50 22,0 22,9 205.187
GREENFIRE RESOURCES LTD. 4,5700 -2,97% Data02/10/2025 4,5400 4,7400 1.449
GREENIDGE GENERATION HOLDINGS INC 1,96 3,16% Ora11:51 1,82 2,02 377.299
GREENIDGE GENERATION HOLDINGS INC. 8.50% 10,2000 2,00% Data02/10/2025 10,1000 10,2500 66.035
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,39 2,96% Ora16:00 1,30 1,40 71.694
GREENLANE HOLDINGS INC 3,92 -3,69% Ora11:51 3,79 4,45 85.591
GREENLIGHT CAP RE CL A ORD 12,52 0,16% Ora16:00 12,33 12,70 957.801
GREENPOWER MOTOR COMPANY INC 3,10 -1,90% Ora11:50 3,00 3,27 24.071
GREENPRO CAPITAL CORP 1,59 11,97% Ora16:00 1,38 1,65 77.691
GREENTREE HOSPITALITY GROUP LTD 2,17 -1,74% Ora14:44 2,16 2,21 8.814
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM 6,71 -0,30% Ora11:50 6,55 6,79 0
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1394 -0,78% Data02/10/2025 0,1394 0,1394 14
GREENWAY TECHNOLOGIES INC 0,0600 -1,64% Data02/10/2025 0,0600 0,0600 60
GREENWICH LIFESCIENCES INC 10,07 -0,40% Ora11:49 9,95 10,29 63.824
GREIF BROTHERS CORP A 60,40 0,27% Ora16:00 59,86 60,86 2.485.561
GREIF INC 62,3500 Data02/10/2025 62,0700 62,5600 4.365
GREIF, INC. 62,3500 Data02/10/2025 62,0700 62,5600 443.932
GREY CLOAK TECH INC 1,3100 0,77% Data02/10/2025 1,1900 1,3100 393
GREY TELEVISION INC B 5,71 1,60% Ora15:59 5,59 5,75 1.693.676
GREYSTONE LOGISTICS 1,1100 -3,48% Data02/10/2025 1,1100 1,1100 285
GRI BIO INC 1,97 -2,08% Ora11:50 1,96 2,10 291.029
GRID BATTERY METALS INC. 0,0300 -15,49% Data02/10/2025 0,0300 0,0355 8.409
GRID DYNAMICS HOLDINGS INC 7,93 1,41% Ora11:51 7,52 8,16 1.580.439
GRID METALS CORP 0,0925 -7,31% Data02/10/2025 0,0925 0,0971 1.573
GRIFFON CORP 77,57 1,85% Ora15:59 75,92 77,69 5.731.049
GRIFOLS 9,98 0,05% Ora11:51 9,88 10,23 5.734.711
GRIZZLY DISCOVERIES INC 0,0143 -2,72% Data02/10/2025 0,0143 0,0144 1.314