Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GREEN THUMB INDUSTRIES INC 6,3800 13,93% Data31/03/2026 5,6200 6,4800 2.725.753
GREENBRIER COMPANIES INC 52,61 -0,08% Ora15:59 52,48 53,28 1.298.785
GREENE COUNTY BANCORP 22,4 -1,75% Data31/03/2026 22,4 23,2 375.368
GREENFIRE RESOURCES LTD. 6,3200 -2,32% Data31/03/2026 6,1500 6,6000 1.894.736
GREENIDGE GENERATION HOLDINGS INC 1,05 -4,55% Ora15:55 1,05 1,17 38.539
GREENLAND ENERGY COMPANY 0 0 0 0
GREENLAND MINES LTD 0,3762 13,28% Ora15:59 0,3120 0,4139 495.765
GREENLAND TECHNOLOGIES HOLDING CORPORATION 0,7360 5,32% Ora15:59 0,6890 0,7632 60.735
GREENLANE HOLDINGS INC 0,2900 -21,62% Ora15:59 0,2700 0,3278 63.836
GREENLIGHT CAP RE CL A ORD 17,50 1,21% Ora15:59 17,04 17,50 1.872.060
GREENPOWER MOTOR COMPANY INC 1,01 -3,34% Ora15:23 0,99 1,01 9.052
GREENPRO CAPITAL CORP 2,91 5,82% Ora15:45 2,77 2,96 38.966
GREENTREE HOSPITALITY GROUP LTD 1,25 -0,79% Ora15:57 1,24 1,27 5.094
GREENWAVE TECHNOLOGY SOLUTIONS INC. COMM 3,47 2,66% Ora15:41 3,38 3,47 3.085
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1190 Data31/03/2026 0,1190 0,1190 12
GREENWICH LIFESCIENCES INC 23,06 -4,00% Ora15:59 22,87 24,83 671.696
GREIF BROTHERS CORP A 67,27 0,30% Ora15:59 66,60 68,00 1.382.549
GREIF INC 87,5400 1,09% Data31/03/2026 86,4100 88,5100 2.476.682
GREIF, INC. 87,5400 1,09% Data31/03/2026 86,4100 88,5100 2.477.032
GREY CLOAK TECH INC 1,5800 Data31/03/2026 1,5800 1,5800 0
GREY TELEVISION INC B 4,41 1,50% Ora15:59 4,33 4,47 723.937
GREYSTONE LOGISTICS 0,2800 -7,47% Data31/03/2026 0,2800 0,2800 140
GRI BIO INC 2,37 3,28% Ora15:54 2,35 2,42 20.513
GRID BATTERY METALS INC. 0,0200 2,56% Data31/03/2026 0,0195 0,0200 1.756
GRID DYNAMICS HOLDINGS INC 5,66 -0,79% Ora15:59 5,49 5,82 1.548.247
GRID METALS CORP 0,0835 0,12% Data31/03/2026 0,0835 0,0835 2.422
GRIFFON CORP 73,24 0,76% Ora15:59 72,40 73,92 4.306.779
GRIFOLS 8,26 2,93% Ora15:59 8,07 8,28 1.516.903
GRIZZLY DISCOVERIES INC 0,0246 -18,00% Data31/03/2026 0,0246 0,0246 50
GROCERY OUTLET HOLDING CORP 6,92 -1,91% Ora15:59 6,86 7,11 3.179.571
GROM SOCIAL ENTERPRISES INC 0,0001 -50,00% Data31/03/2026 0,0001 0,0001 0
GROUP 1 AUTOMOTIVE INC 330,33 -0,09% Ora15:59 325,59 333,44 10.102.448
GROUP ELEVEN RESOURCES CORP 0,7550 4,86% Data31/03/2026 0,7500 0,7700 86.425
GROUP TEN METALS INC 0,2300 9,47% Data31/03/2026 0,2208 0,2379 34.176
GROUPON, INC. 11,20 -5,88% Ora15:59 11,18 12,27 2.043.210
GROVE COLLABORATIVE HOLDINGS INC 1,29 1,04% Ora15:57 1,27 1,31 58.716
GROWGENERATION CORP 1,09 -1,36% Ora15:59 1,07 1,13 140.472
GROWN ROGUE INTERNATIONAL INC 0,2902 3,27% Data31/03/2026 0,2902 0,3000 11.782
GROWTHPOINT PROPERTIES LIMITED 1,1000 69,23% Data30/03/2026 1,1000 1,1000 0
GROY-WS 3,5800 8,48% Data31/03/2026 3,3701 3,6000 8.463.099
GRUMA S.A.B. DE C.V 19,7500 Data31/03/2026 19,7500 19,7500 0
GRUMA SAB DE CV 18,5500 Data31/03/2026 18,5500 18,5500 0
GRUPO AEROMéXICO, S.A.B. DE C.V. 14,32 2,21% Ora15:59 14,14 14,58 1.050.591
GRUPO AEROPORTUARIO DEL CENTRO 115,29 0,49% Ora15:59 114,05 115,87 2.342.878
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 342,81 1,99% Ora15:59 335,78 344,96 4.468.707
GRUPO AEROPORTUARIO PAC S.A.B 248,24 0,55% Ora15:56 245,16 249,97 2.327.790
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 10,7000 -0,47% Data31/03/2026 10,7000 10,7000 1.070
GRUPO FINANCIERO BANORTE SAB DE CV ADR 55,4600 4,64% Data31/03/2026 51,9600 55,8250 177.084
GRUPO FINANCIERO GALICIA 46,49 -0,47% Ora15:59 45,60 47,48 13.898.595
GRUPO SIMEC SAB DE CV 30,8000 Data31/03/2026 30,8000 30,8000 0