Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREEN PLAINS INC 3,68 2,65% Ora10:45 3,57 3,71 305.980
GREEN SHIFT COMMODITIES LTD. 0,0195 Data30/04/2025 0,0195 0,0195 0
GREEN THUMB INDUSTRIES INC 5,8900 -0,51% Data29/04/2025 5,6000 6,2800 1.866.512
GREENBRIER COMPANIES INC 43,01 1,38% Ora10:45 42,04 43,01 274.515
GREENE COUNTY BANCORP 22,2 -0,22% Ora10:28 22,2 22,2 16.495
GREENFIRE RESOURCES LTD 4,6600 -1,27% Data30/04/2025 4,6550 4,7850 72.701
GREENIDGE GENERATION HOLDINGS INC 1,12 4,67% Ora10:44 1,08 1,13 78.685
GREENIDGE GENERATION HOLDINGS INC. 8.50% 7,4900 2,60% Data30/04/2025 7,0181 7,4900 26.335
GREENLAND TECHNOLOGIES HOLDING CORPORATION 1,86 -5,11% Ora10:43 1,84 2,06 151.352
GREENLANE HOLDINGS INC 0,0100 -11,50% Ora10:45 0,0098 0,0109 710.120
GREENLIGHT CAP RE CL A ORD 13,15 0,25% Ora10:41 12,96 13,15 52.261
GREENPOWER MOTOR COMPANY INC 0,4699 4,42% Ora10:42 0,4500 0,4700 11.085
GREENPRO CAPITAL CORP 0,9300 -1,05% Ora10:30 0,8700 0,9400 1.682
GREENTREE HOSPITALITY GROUP LTD 2,23 9,31% Ora10:42 2,09 2,62 37.382
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,2063 7,73% Ora10:45 0,1900 0,2063 35.722
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1415 Data30/04/2025 0,1415 0,1415 14
GREENWAY TECHNOLOGIES INC 0,0750 7,14% Data30/04/2025 0,0750 0,0750 900
GREENWICH LIFESCIENCES INC 10,23 1,29% Ora10:42 9,68 10,23 50.008
GREIF BROTHERS CORP A 52,64 0,30% Ora10:41 51,40 52,87 242.657
GREIF BROTHERS CORP CLASS B 55,5700 -2,42% Data30/04/2025 55,4400 56,9000 595.544
GREIF, INC. 55,5700 -2,42% Data30/04/2025 55,4400 56,9000 595.544
GREY CLOAK TECH INC 3,5000 0,29% Data30/04/2025 3,5000 3,5000 700
GREY TELEVISION INC B 3,36 0,15% Ora10:44 3,27 3,43 402.919
GREYSTONE LOGISTICS 1,2400 Data30/04/2025 1,1500 1,2400 4.233
GRI BIO INC 1,84 1,10% Ora10:43 1,80 1,87 52.297
GRID BATTERY METALS INC. 0,0218 0,46% Data30/04/2025 0,0185 0,0218 761
GRID DYNAMICS HOLDINGS INC 14,31 1,06% Ora10:44 14,06 14,38 375.446
GRID METALS CORP 0,0298 Data29/04/2025 0,0298 0,0298 0
GRIFFON CORP 69,31 1,76% Ora10:45 67,77 69,56 917.232
GRIFOLS 7,03 1,08% Ora10:43 6,95 7,05 234.677
GRIZZLY DISCOVERIES INC 0,0170 6,92% Data30/04/2025 0,0167 0,0175 60
GROCERY OUTLET HOLDING CORP 16,88 0,51% Ora10:45 16,47 16,96 5.146.562
GROM SOCIAL ENTERPRISES INC 0,1400 Data30/04/2025 0,1400 0,1400 0
GROUNDSTAR RESOURCES LIMITED 0,0001 Data30/04/2025 0 0 0
GROUP 1 AUTOMOTIVE INC 407,72 1,01% Ora10:36 400,03 410,52 1.405.120
GROUP TEN METALS INC 0,1383 0,58% Data30/04/2025 0,1340 0,1383 2.252
GROUPON, INC. 18,24 0,14% Ora10:45 17,96 18,43 1.228.804
GROVE COLLABORATIVE HOLDINGS INC 1,10 1,85% Ora10:40 1,10 1,14 4.157
GROW CAPITAL INC 0,3001 Data30/04/2025 0,3001 0,3001 0
GROWGENERATION CORP 1,17 Ora10:44 1,13 1,18 103.492
GROWN ROGUE INTERNATIONAL INC 0,4900 5,08% Data30/04/2025 0,4630 0,5420 81.649
GRUMA SAB DE CV 19,0000 Data25/04/2025 19,0000 19,0000 0
GRUPO AEROPORTUARIO DEL CENTRO 88,71 -0,29% Ora10:31 88,71 89,51 51.529
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 317,65 0,35% Ora09:30 317,65 317,65 0
GRUPO AEROPORTUARIO PAC S.A.B 204,01 -0,73% Ora10:37 202,70 205,13 1.123.697
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 8,4000 0,60% Data29/04/2025 8,4000 8,7000 8.912
GRUPO FINANCIERO BANORTE SAB DE CV ADR 43,2100 3,67% Data30/04/2025 41,7800 43,2100 75.315
GRUPO FINANCIERO GALICIA 59,81 -0,99% Ora10:45 59,81 61,18 2.346.271
GRUPO GIGANTE S. A. B. DE C. V 1,4200 Data25/04/2025 1,4200 1,4200 0
GRUPO KUO S.A.B. DE C.V 2,0000 Data29/04/2025 2,0000 2,0000 0