Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GREENFIRE RESOURCES LTD 5,1200 6,22% Data13/06/2025 4,8800 5,1400 274.806
GREENIDGE GENERATION HOLDINGS INC 1,47 5,76% Ora15:59 1,39 1,49 90.394
GREENIDGE GENERATION HOLDINGS INC. 8.50% 7,7000 -2,84% Data13/06/2025 7,6100 7,7000 3.850
GREENLAND TECHNOLOGIES HOLDING CORPORATION 2,08 4,00% Ora15:43 2,00 2,11 132.237
GREENLANE HOLDINGS INC 0,0124 22,77% Ora16:00 0,0103 0,0153 11.576.223
GREENLIGHT CAP RE CL A ORD 14,53 Ora16:00 14,50 14,75 519.296
GREENPOWER MOTOR COMPANY INC 0,3970 -2,60% Ora15:57 0,3962 0,4099 18.557
GREENPRO CAPITAL CORP 1,80 5,26% Ora15:59 1,78 1,86 132.275
GREENTREE HOSPITALITY GROUP LTD 2,09 2,16% Ora13:01 2,01 2,11 11.804
GREENWAVE TECHNOLOGY SOLUTIONS INC 0,1904 -0,83% Ora15:59 0,1900 0,2000 131.503
GREENWAY GREENHOUSE CANNABIS CORPORATION 0,1420 3,57% Data13/06/2025 0,1354 0,1420 175
GREENWAY TECHNOLOGIES INC 0,0680 4,62% Data13/06/2025 0,0600 0,0680 3.305
GREENWICH LIFESCIENCES INC 9,20 Ora16:00 9,10 9,34 150.479
GREIF BROTHERS CORP A 64,61 1,78% Ora15:59 62,91 64,93 3.366.283
GREIF BROTHERS CORP CLASS B 66,0300 -2,21% Data13/06/2025 65,5000 66,7800 1.545.102
GREIF, INC. 66,0300 -2,21% Data13/06/2025 65,5000 66,7815 1.546.885
GREY CLOAK TECH INC 1,9700 -12,44% Data13/06/2025 1,9700 1,9700 957
GREY TELEVISION INC B 4,09 6,66% Ora15:59 3,81 4,12 2.207.373
GREYSTONE LOGISTICS 1,3200 0,76% Data13/06/2025 1,3200 1,3300 19.272
GRI BIO INC 1,34 3,08% Ora16:00 1,28 1,36 64.868
GRID BATTERY METALS INC. 0,0540 -3,23% Data13/06/2025 0,0540 0,0620 47.245
GRID DYNAMICS HOLDINGS INC 11,56 0,70% Ora16:00 11,46 11,77 3.108.728
GRID METALS CORP 0,0288 Data13/06/2025 0,0288 0,0288 0
GRIFFON CORP 68,51 1,21% Ora15:59 67,94 68,91 4.740.506
GRIFOLS 9,08 2,37% Ora15:59 8,98 9,16 4.561.233
GRIZZLY DISCOVERIES INC 0,0200 14,29% Data13/06/2025 0,0200 0,0200 0
GROCERY OUTLET HOLDING CORP 12,95 -4,99% Ora16:00 12,92 13,85 26.693.601
GROM SOCIAL ENTERPRISES INC 0,1400 Data13/06/2025 0,1400 0,1400 0
GROUP 1 AUTOMOTIVE INC 439,52 3,45% Ora15:59 428,31 444,34 8.909.061
GROUP TEN METALS INC 0,1600 -9,25% Data13/06/2025 0,1600 0,1900 66.144
GROUPON, INC. 35,40 4,46% Ora16:00 33,89 35,87 28.439.448
GROVE COLLABORATIVE HOLDINGS INC 1,19 3,50% Ora15:59 1,15 1,20 16.971
GROW CAPITAL INC 0,4200 Data13/06/2025 0,4200 0,4200 231
GROWGENERATION CORP 1,16 1,75% Ora16:00 1,14 1,20 316.395
GROWN ROGUE INTERNATIONAL INC 0,3400 -2,86% Data13/06/2025 0,3400 0,3500 53.618
GRUMA SAB DE CV 18,9500 Data13/06/2025 18,9500 18,9500 0
GRUPO AEROPORTUARIO DEL CENTRO 104,14 -0,33% Ora16:00 103,55 105,15 757.776
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 313,57 -0,15% Ora15:59 312,23 316,77 2.164.992
GRUPO AEROPORTUARIO PAC S.A.B 227,94 -1,59% Ora15:59 227,28 233,63 2.064.672
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 9,4100 -1,05% Data13/06/2025 8,9600 9,4500 24.466
GRUPO FINANCIERO BANORTE SAB DE CV ADR 45,8300 -0,48% Data13/06/2025 45,6000 46,1500 577.458
GRUPO FINANCIERO GALICIA 54,50 -0,31% Ora16:00 54,25 55,59 28.973.902
GRUPO GIGANTE S. A. B. DE C. V 1,4500 Data13/06/2025 1,4500 1,4500 0
GRUPO KUO S.A.B. DE C.V 1,9000 Data13/06/2025 1,9000 1,9000 0
GRUPO SIMEC SAB DE CV 27,61 1,73% Ora14:38 27,53 28,71 27.148
GRUPO SUPERVIELLE S A 11,30 -0,53% Ora15:59 11,24 11,50 1.492.084
GRUPO TELEVISA SA GDR 2,26 3,67% Ora15:59 2,19 2,26 2.250.967
GRUPO TMM SAB 1,5000 Data13/06/2025 1,5000 1,5000 0
GRYPHON DIGITAL MINING INC 1,00 6,61% Ora16:00 0,95 1,04 3.400.083
GSI TECHNOLOGY INC 3,20 7,74% Ora15:59 2,96 3,22 263.159