Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GROVE COLLABORATIVE HOLDINGS INC	1,5200	1,33%	13/02/2026	1,5100	1,5400	55.393
GROWGENERATION CORP	1,13	-0,44%	15:59	1,12	1,17	116.032
GROWN ROGUE INTERNATIONAL INC	0,3800		13/02/2026	0,3600	0,3800	22.800
GROY-WS	2,1900	2,34%	13/02/2026	2,1900	2,2800	48.513
GRUMA S.A.B. DE C.V	19,7500	14,49%	13/02/2026	19,7500	19,7500	4.938

GRUMA SAB DE CV	18,5500		13/02/2026	18,5500	18,5500	0
GRUPO AEROPORTUARIO DEL CENTRO	128,26	1,93%	15:59	126,05	128,42	1.474.028
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	373,5100	0,95%	13/02/2026	367,2700	374,1000	36.977.490
GRUPO AEROPORTUARIO PAC S.A.B	283,5300	-0,12%	13/02/2026	277,1900	283,7100	35.186.073
GRUPO FINANCIERO BANORTE S.A.B. DE C.V	11,3500	-4,42%	13/02/2026	11,3500	12,1000	1.397.185
GRUPO FINANCIERO BANORTE SAB DE CV ADR	59,7600	2,40%	13/02/2026	57,1100	60,4900	2.946.168
GRUPO FINANCIERO GALICIA	45,99	1,21%	15:59	45,20	47,70	23.264.049
GRUPO SIMEC SAB DE CV	31,0000		13/02/2026	31,0000	31,0000	0
GRUPO SUPERVIELLE S A	10,5200	-2,14%	13/02/2026	10,3618	10,9400	6.820.368
GRUPO TELEVISA SA GDR	3,3100	0,61%	13/02/2026	3,2300	3,3200	5.821.297
GSI TECHNOLOGY INC	6,15	4,15%	15:59	5,86	6,33	917.540
GSK PLC	58,9300	0,67%	13/02/2026	58,5600	59,1700	369.915.396
GSR IV ACQUISITION CORP	10,0200		13/02/2026	10,0200	10,0500	1.544.082
GT BIOPHARMA INC	0,4636	-1,49%	15:59	0,4570	0,4900	150.180
GT BIOPHARMA INC	8,5000		13/02/2026	8,5000	8,5000	0

GT RESOURCES INC.	0,0340	17,24%	13/02/2026	0,0290	0,0340	109
GUANAJUATO SILVER COMPANY LTD	0,4869	1,84%	13/02/2026	0,4757	0,5310	1.070.306
GUARDANT HEALTH INC	104,90	2,08%	15:59	102,75	106,42	16.957.174
GUARDFORCE AI CO LIMITED	0,3992	2,62%	15:59	0,3907	0,4059	23.736
GUARDFORCE AI CO. LIMITED WARRANT	0,0987		13/02/2026	0,0693	0,0987	313
GUARDIAN EXPLORATION INC	0,1500		13/02/2026	0,1500	0,1500	0
GUARDIAN METAL RESOURCES PLC	2,7700	11,69%	13/02/2026	2,5600	2,8600	367.399
GUARDIAN PHARMACY SERVICES INC	33,4600	0,94%	13/02/2026	32,8500	34,1600	4.610.186
GUARDION HEALTH ESCROW	0			0	0	0
GUARDION HEALTH SCIENCES INC	3,2200		13/02/2026	3,2200	3,2200	0
GUERRILLA RF INC.	1,9100	-0,78%	13/02/2026	1,9100	1,9100	191
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	12,3200	-1,20%	13/02/2026	12,2400	12,3400	163.425
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST	15,4200	-0,13%	13/02/2026	15,2300	15,4400	1.599.054
GUIDED THERAPEUTICS INC	0,3200	3,23%	13/02/2026	0,3100	0,3900	7.456
GUIDEWIRE SOFTWARE, INC.	127,0300	1,35%	13/02/2026	125,5300	129,7500	134.351.120
GULF RESOURCES INC	5,53	-0,54%	15:59	5,32	5,68	24.600
GULFPORT ENERGY CORP	203,9700	2,24%	13/02/2026	196,0400	205,9800	71.580.824
GUNNISON COPPER CORP	0,3990	2,31%	13/02/2026	0,3720	0,4220	99.590
GURUNAVI, INC.	0,9325		13/02/2026	0,9325	0,9325	0
GXO LOGISTICS INC	65,5100	1,90%	13/02/2026	63,9600	65,9000	117.149.961
GYRE THERAPEUTICS INC	8,02	2,56%	15:59	7,89	8,19	129.282
GYRODYNE LLC	8,8700		13/02/2026	8,8700	8,8700	0

« 8 9 10