Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GRUPO SIMEC SAB DE CV 28,0000 Data30/04/2025 28,0000 28,0000 0
GRUPO SUPERVIELLE S A 14,53 -3,13% Ora15:59 14,44 15,55 5.232.342
GRUPO TELEVISA SA GDR 1,76 -3,57% Ora15:59 1,72 1,83 2.323.569
GRUPO TMM SAB 1,1500 -28,12% Data29/04/2025 1,1500 1,1500 385
GRYPHON DIGITAL MINING INC 0,2655 12,50% Ora16:00 0,2330 0,2765 148.205
GSI TECHNOLOGY INC 3,14 -2,48% Ora16:00 3,06 3,30 555.443
GSK PLC 38,76 -2,74% Ora15:59 38,72 39,41 77.401.718
GSR III ACQUISITION CORP 10,1800 0,05% Data30/04/2025 10,1500 10,1800 651.775
GSR III ACQUISITION CORP UNIT 10,3900 -1,33% Data30/04/2025 10,3900 10,3900 935
GSR III ACQUISITION CORP. RIGHT 2,3500 0,42% Data30/04/2025 2,3400 2,3700 6.580
GT BIOPHARMA INC 2,51 3,72% Ora16:00 2,34 2,58 13.273
GT BIOPHARMA INC 8,5000 Data30/04/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0163 -9,94% Data29/04/2025 0,0163 0,0163 10
GTI RESOURCES LIMITED 0,0025 66,67% Data29/04/2025 0,0025 0,0025 750
GTLS-P-B 53,4600 2,99% Data29/04/2025 51,6191 53,4600 3.382.521
GUANAJUATO SILVER COMPANY LTD 0,1229 -2,38% Data30/04/2025 0,1121 0,1281 42.372
GUARANTY BANCSHARES INC 39,4600 -0,75% Data30/04/2025 38,9200 39,9250 829.134
GUARDANT HEALTH INC 48,87 3,47% Ora16:00 47,12 52,92 123.059.604
GUARDFORCE AI CO LIMITED 1,06 -0,47% Ora15:59 1,04 1,09 118.320
GUARDFORCE AI CO. LIMITED 0,0400 Data30/04/2025 0,0400 0,0400 0
GUARDFORCE AI CO. LIMITED WARRANT 0,2096 -12,67% Data30/04/2025 0,1886 0,2096 682
GUARDIAN EXPLORATION INC 0,0300 Data29/04/2025 0,0300 0,0300 0
GUARDIAN METAL RESOURCES PLC 0,4804 -2,95% Data30/04/2025 0,4662 0,4999 1.670
GUARDIAN PHARMACY SERVICES INC 25,0400 3,90% Data30/04/2025 23,8240 25,8700 3.938.266
GUERRILLA RF INC. 1,4500 Data25/04/2025 1,4500 1,4500 0
GUESS? INCORPORATED 11,15 -0,89% Ora15:59 11,05 11,54 1.573.308
GUGGENHEIM ACTIVE ALLOCATION FUND 15,0300 0,27% Data30/04/2025 14,8850 15,2000 1.736.326
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 14,29 -1,18% Ora15:59 14,05 14,55 14.747.994
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST 15,4100 0,39% Data30/04/2025 15,3408 15,5000 974.498
GUIDED THERAPEUTICS INC 0,1050 -3,67% Data30/04/2025 0,1000 0,1050 2.069
GUIDEWIRE SOFTWARE, INC. 204,40 -0,18% Ora15:59 204,39 208,26 25.930.903
GUILD HOLDINGS COMPANY 13,13 1,31% Ora15:57 12,82 13,14 36.514
GULF ISLAND FABRICATION 7,37 3,08% Ora16:00 7,07 7,37 408.132
GULF RESOURCES INC 0,5922 -4,02% Ora16:00 0,5903 0,6190 15.338
GULFPORT ENERGY CORP 172,5000 -2,67% Data30/04/2025 171,0400 174,9750 40.814.535
GUNGHO ONLINE ENTERTAINMENT INC 17,3400 Data30/04/2025 17,3400 17,3400 0
GUNNISON COPPER CORP 0,1850 -6,75% Data29/04/2025 0,1850 0,2000 5.273
GURUNAVI, INC. 1,5800 Data30/04/2025 1,5800 1,5800 0
GUSKIN GOLD CORP 0,0001 Data30/04/2025 0,0001 0,0001 0
GXO LOGISTICS INC 36,18 -0,17% Ora15:59 36,01 36,73 19.104.001
GYRE THERAPEUTICS INC 9,30 -4,71% Ora15:59 9,29 9,98 484.235
GYRODYNE LLC 7,9300 Data30/04/2025 7,9300 7,9300 0