Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GRUPO SUPERVIELLE S A	9,54	1,17%	15:59	9,21	9,78	2.806.476
GRUPO TELEVISA SA GDR	2,93	0,69%	15:59	2,90	2,95	561.594
GSI TECHNOLOGY INC	5,27	2,51%	15:59	5,21	5,43	645.756
GSK PLC	56,01	1,49%	15:59	55,44	56,45	48.494.610
GSR IV ACQUISITION CORP. CLASS A ORDINAR	10,0300		01/04/2026	10,0300	10,0400	140

GT BIOPHARMA INC	0,4054	-0,66%	15:58	0,4000	0,4250	89.337
GT BIOPHARMA INC	8,5000		01/04/2026	8,5000	8,5000	0
GT RESOURCES INC.	0,0220	5,26%	01/04/2026	0,0200	0,0225	3.821
GUANAJUATO SILVER COMPANY LTD	0,4480	1,82%	01/04/2026	0,4356	0,4640	79.660
GUARDANT HEALTH INC	91,16	-1,31%	15:59	91,06	96,30	25.404.461
GUARDFORCE AI CO LIMITED	0,4421	-1,40%	15:59	0,4198	0,4600	30.064
GUARDFORCE AI CO. LIMITED WARRANT	0,0600	-24,81%	31/03/2026	0,0600	0,0600	24
GUARDIAN EXPLORATION INC	0,1636		31/03/2026	0,1636	0,1636	0
GUARDIAN METAL RESOURCES PLC	18,55		15:56	18,09	19,74	517.336
GUARDIAN METAL RESOURCES PLC	3,7500	6,23%	01/04/2026	3,5700	3,8200	78.315
GUARDIAN PHARMACY SERVICES, INC.	37,6200	-0,11%	01/04/2026	37,0000	38,2800	291.743
GUARDION HEALTH ESCROW	0			0	0	0
GUERRILLA RF INC.	1,8100	-21,30%	31/03/2026	1,8100	1,8500	907
GUESS? INCORPORATED	0,0080		01/04/2026	0,0080	0,0080	120
GUGGENHEIM ACTIVE ALLOCATION FUND	15,3200	0,66%	01/04/2026	15,1800	15,4800	19.977

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	11,22	1,77%	15:59	11,10	11,30	6.285.387
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR	14,5100	0,07%	01/04/2026	14,3900	14,5900	13.335
GUIDED THERAPEUTICS INC	0,2300		01/04/2026	0,2300	0,2300	1.440
GUIDEWIRE SOFTWARE, INC.	148,67	-0,60%	15:59	143,66	150,16	39.420.790
GUILD HOLDINGS COMPANY	72,6100	2,35%	01/04/2026	72,5400	77,1200	4.871.187
GULF RESOURCES INC	7,75	24,00%	15:59	6,00	8,07	339.563
GULFPORT ENERGY CORP	209,49	-0,98%	15:59	203,25	211,19	20.825.624
GUNGHO ONLINE ENTERTAINMENT INC	21,1500		30/03/2026	21,1500	21,1500	0
GUNNISON COPPER CORP	0,3100	6,90%	01/04/2026	0,3100	0,3305	18.284
GURUNAVI, INC.	0,9325		31/03/2026	0,9325	0,9325	0
GXO LOGISTICS INC	53,49	3,16%	15:59	52,53	54,33	9.330.745
GYRE THERAPEUTICS INC	7,23	3,73%	15:59	7,06	7,27	181.555
GYRODYNE LLC	7,9900	-1,72%	01/04/2026	7,7900	7,9900	64

« 8 9 10