Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GROCERY OUTLET HOLDING CORP 15,91 -1,79% Ora11:51 15,72 16,84 6.871.569
GROM SOCIAL ENTERPRISES INC 0,0004 -99,71% Data02/10/2025 0,0004 0,0004 0
GROUP 1 AUTOMOTIVE INC 446,13 -0,50% Ora15:59 438,75 450,35 37.272.421
GROUP ELEVEN RESOURCES CORP 0,2610 -3,05% Data02/10/2025 0,2610 0,2700 18.630
GROUP TEN METALS INC 0,2750 -6,46% Data02/10/2025 0,2680 0,3000 157.301
GROUPON, INC. 22,50 0,94% Ora16:00 21,60 23,48 11.475.073
GROVE COLLABORATIVE HOLDINGS INC 1,52 Ora16:00 1,51 1,54 8.845
GROW CAPITAL INC 0,2000 Data02/10/2025 0,2000 0,2000 57
GROWGENERATION CORP 1,77 -0,56% Ora16:00 1,70 1,87 795.839
GROWN ROGUE INTERNATIONAL INC 0,4700 17,50% Data02/10/2025 0,4050 0,4700 34.855
GRUMA S.A.B. DE C.V 18,7500 Data26/09/2025 18,7500 18,7500 0
GRUMA SAB DE CV 15,9000 Data01/10/2025 15,9000 15,9000 0
GRUPO AEROPORTUARIO DEL CENTRO 102,30 0,29% Ora16:00 100,50 104,92 1.846.396
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 318,33 1,45% Ora16:00 312,71 319,74 4.003.936
GRUPO AEROPORTUARIO PAC S.A.B 231,96 -0,21% Ora16:00 229,55 233,53 2.266.678
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 9,8875 -0,63% Data02/10/2025 9,8875 10,0000 8.543
GRUPO FINANCIERO BANORTE SAB DE CV ADR 49,1000 -1,03% Data02/10/2025 48,7100 49,6800 41.637
GRUPO FINANCIERO GALICIA 26,62 -0,04% Ora11:51 26,06 28,23 22.685.396
GRUPO KUO S.A.B. DE C.V 1,9000 Data26/09/2025 1,9000 1,9000 0
GRUPO SIMEC SAB DE CV 27,25 -2,68% Ora10:59 27,25 27,25 0
GRUPO SUPERVIELLE S A 4,99 6,40% Ora15:59 4,54 4,99 8.012.114
GRUPO TELEVISA SA GDR 2,55 -1,74% Ora15:59 2,53 2,64 6.658.919
GRUPO TMM SAB 1,3500 Data01/10/2025 1,3500 1,3500 0
GSI TECHNOLOGY INC 4,09 1,49% Ora11:50 3,70 4,22 235.566
GSK PLC 43,68 -4,02% Ora15:59 43,65 44,96 324.183.235
GSR III ACQUISITION CORP. ORDINARY SHARE 10,28 -0,68% Ora16:00 10,26 10,40 14.102.438
GSR III ACQUISITION CORP. RIGHT 8,9000 5,33% Data02/10/2025 8,5000 8,9200 1.013.710
GSR III ACQUISITION CORP. UNIT 12,6900 5,75% Data02/10/2025 12,6900 12,6900 3.134
GT BIOPHARMA INC 0,6389 -1,71% Ora16:00 0,5900 0,6800 74.163
GT BIOPHARMA INC 8,5000 Data02/10/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0249 8,26% Data02/10/2025 0,0230 0,0249 2.017
GTI RESOURCES LIMITED 0,1565 -3,99% Data01/10/2025 0,1565 0,1565 82
GTLS-P-B 71,3900 0,39% Data02/10/2025 71,3000 71,5400 91.094
GUANAJUATO SILVER COMPANY LTD 0,3305 -0,66% Data02/10/2025 0,3000 0,3450 1.959.560
GUARANTY BANCSHARES, INC. 48,7500 Data01/10/2025 48,7500 48,7500 0
GUARDANT HEALTH INC 61,62 -1,65% Ora11:51 60,46 63,58 47.855.866
GUARDFORCE AI CO LIMITED 1,15 1,78% Ora11:49 1,10 1,16 148.955
GUARDFORCE AI CO. LIMITED 0,0542 5,86% Data02/10/2025 0,0542 0,0600 163
GUARDFORCE AI CO. LIMITED WARRANT 0,1777 -0,84% Data02/10/2025 0,1690 0,1850 8.564
GUARDIAN EXPLORATION INC 0,1177 Data02/10/2025 0,1177 0,1177 0
GUARDIAN METAL RESOURCES PLC 1,4600 -3,31% Data02/10/2025 1,4600 1,5100 31.876
GUARDIAN PHARMACY SERVICES, INC. 24,4200 0,29% Data02/10/2025 23,9600 24,6700 5.189.690
GUERRILLA RF INC. 1,2000 Data01/10/2025 1,2000 1,2000 0
GUESS? INCORPORATED 16,85 -0,15% Ora15:59 16,81 16,89 3.259.951
GUGGENHEIM ACTIVE ALLOCATION FUND 15,6700 -0,51% Data02/10/2025 15,6200 15,9800 1.078.519
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15,08 0,07% Ora15:59 15,05 15,11 8.560.954
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR 15,6000 -0,45% Data02/10/2025 15,5900 15,6700 894.176
GUIDED THERAPEUTICS INC 0,2700 Data02/10/2025 0,2700 0,2700 135
GUIDEWIRE SOFTWARE, INC. 231,05 0,36% Ora15:59 229,15 232,03 44.460.596
GUILD HOLDINGS COMPANY 19,94 Ora15:59 19,94 19,97 82.277