Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GT BIOPHARMA INC 1,40 -16,67% Ora15:59 1,38 1,68 111.902
GT BIOPHARMA INC 8,5000 Data14/08/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0264 14,78% Data11/08/2025 0,0264 0,0264 106
GTI RESOURCES LIMITED 0,0043 Data08/08/2025 0,0043 0,0043 0
GTLS-P-B 71,4100 -0,01% Data11/08/2025 71,4100 71,5300 1.080.719
GUANAJUATO SILVER COMPANY LTD 0,2140 4,29% Data11/08/2025 0,1840 0,2184 251.153
GUARANTY BANCSHARES, INC. 46,1800 -1,24% Data14/08/2025 45,6200 46,4400 23.275
GUARDANT HEALTH INC 60,34 3,02% Ora15:59 57,83 60,67 108.631.764
GUARDFORCE AI CO LIMITED 1,18 -2,48% Ora16:00 1,16 1,21 282.198
GUARDFORCE AI CO. LIMITED 0,0539 15,91% Data11/08/2025 0,0436 0,0539 108
GUARDFORCE AI CO. LIMITED WARRANT 0,2652 -1,34% Data11/08/2025 0,2311 0,2652 3.643
GUARDIAN EXPLORATION INC 0,0300 Data08/08/2025 0,0300 0,0300 0
GUARDIAN METAL RESOURCES PLC 0,7700 1,58% Data11/08/2025 0,7500 0,7800 26.503
GUARDIAN PHARMACY SERVICES, INC. 23,8900 1,44% Data14/08/2025 23,2800 24,2100 38.773
GUERRILLA RF INC. 1,2500 19,05% Data11/08/2025 1,2500 1,2500 250
GUESS? INCORPORATED 13,36 -1,69% Ora15:59 13,08 13,48 1.271.660
GUGGENHEIM ACTIVE ALLOCATION FUND 15,7800 0,51% Data14/08/2025 15,6400 15,8300 11.535
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15,06 0,03% Ora15:59 15,03 15,07 8.294.125
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR 15,2900 Data14/08/2025 15,2400 15,4100 9.770
GUIDED THERAPEUTICS INC 0,1950 38,30% Data11/08/2025 0,1950 0,1950 215
GUIDEWIRE SOFTWARE, INC. 209,02 0,06% Ora16:00 207,35 210,77 37.595.182
GUILD HOLDINGS COMPANY 20,09 -0,05% Ora15:59 20,04 20,20 69.868
GULF ISLAND FABRICATION 6,86 -0,44% Ora16:00 6,76 6,87 71.821
GULF RESOURCES INC 0,6900 6,15% Ora16:00 0,6459 0,6900 33.720
GULFPORT ENERGY CORP 167,3100 -0,71% Data14/08/2025 165,6000 170,1600 256.152
GUNGHO ONLINE ENTERTAINMENT INC 21,1500 Data08/08/2025 21,1500 21,1500 0
GUNNISON COPPER CORP 0,1900 5,56% Data11/08/2025 0,1848 0,1900 28.785
GURUNAVI, INC. 1,2500 -29,38% Data11/08/2025 1,2500 1,2500 565
GUSKIN GOLD CORP 0,0001 Data11/08/2025 0,0001 0,0001 0
GXO LOGISTICS INC 53,62 -0,26% Ora15:59 52,71 53,90 17.150.000
GYRE THERAPEUTICS INC 8,22 0,12% Ora16:00 8,06 8,30 125.296
GYRODYNE LLC 10,37 0,83% Ora15:15 10,34 10,91 12.642