Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GREENWICH LIFESCIENCES INC 8,31 1,34% Ora15:59 8,05 8,55 166.730
GREIF BROTHERS CORP A 61,08 -0,58% Ora15:59 60,32 61,29 4.078.053
GREIF BROTHERS CORP CLASS B 66,2200 -2,21% Data14/11/2025 64,9000 67,2500 986.678
GREIF, INC. 66,2200 -2,21% Data14/11/2025 64,9000 67,2500 985.089
GREY CLOAK TECH INC 2,1200 2,49% Data14/11/2025 2,1200 2,1200 2.120
GREY TELEVISION INC B 4,65 -3,93% Ora15:59 4,55 4,80 1.511.202
GREYSTONE LOGISTICS 0,6700 Data14/11/2025 0,6600 0,6700 23.383
GRI BIO INC 1,69 Ora15:59 1,60 1,72 86.227
GRID BATTERY METALS INC. 0,0240 1,69% Data14/11/2025 0,0220 0,0250 2.501
GRID DYNAMICS HOLDINGS INC 8,19 -0,97% Ora15:59 7,95 8,30 3.623.256
GRID METALS CORP 0,1035 -5,05% Data14/11/2025 0,0940 0,1135 39.169
GRIFFON CORP 69,88 -1,22% Ora15:59 69,67 71,14 5.446.877
GRIFOLS 8,71 0,11% Ora16:00 8,64 8,80 1.455.585
GRIZZLY DISCOVERIES INC 0,0200 Data14/11/2025 0,0200 0,0200 0
GROCERY OUTLET HOLDING CORP 11,25 0,54% Ora16:00 11,14 11,53 11.222.575
GROM SOCIAL ENTERPRISES INC 0,0001 Data14/11/2025 0,0001 0,0001 0
GROUP 1 AUTOMOTIVE INC 391,91 -0,02% Ora16:00 390,00 396,15 9.408.683
GROUP ELEVEN RESOURCES CORP 0,2466 -1,36% Data14/11/2025 0,2450 0,2500 27.545
GROUP TEN METALS INC 0,2600 Data14/11/2025 0,2300 0,2600 417.846
GROUPON, INC. 18,54 0,16% Ora16:00 18,21 18,90 6.910.769
GROVE COLLABORATIVE HOLDINGS INC 1,46 1,04% Ora15:58 1,29 1,49 39.621
GROW CAPITAL INC 0,1625 Data14/11/2025 0,1625 0,1625 0
GROWGENERATION CORP 1,65 Ora15:59 1,60 1,68 615.930
GROWN ROGUE INTERNATIONAL INC 0,3200 -5,88% Data14/11/2025 0,3200 0,3400 208.896
GRUMA S.A.B. DE C.V 17,1800 Data14/11/2025 17,1800 17,1800 0
GRUMA SAB DE CV 15,9000 Data14/11/2025 15,9000 15,9000 0
GRUPO AEROPORTUARIO DEL CENTRO 105,39 -0,01% Ora16:00 104,12 106,80 403.677
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 300,67 -1,43% Ora16:00 298,87 305,50 5.126.260
GRUPO AEROPORTUARIO PAC S.A.B 221,59 2,20% Ora15:59 217,65 223,28 4.493.397
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 9,8800 0,10% Data14/11/2025 9,8800 9,9200 21.736
GRUPO FINANCIERO BANORTE SAB DE CV ADR 47,7600 -0,38% Data14/11/2025 47,7600 48,2300 587.448
GRUPO FINANCIERO GALICIA 52,85 -1,40% Ora15:59 51,45 54,09 49.895.887
GRUPO KUO S.A.B. DE C.V 1,9000 Data14/11/2025 1,9000 1,9000 0
GRUPO SIMEC SAB DE CV 30,09 7,08% Ora15:52 28,23 34,48 107.623
GRUPO SUPERVIELLE S A 11,51 3,60% Ora15:59 10,71 11,77 8.673.060
GRUPO TELEVISA SA GDR 2,92 -2,67% Ora15:59 2,88 2,98 2.059.510
GRUPO TMM SAB 1,0000 33,33% Data14/11/2025 0,8000 1,0000 5.400
GSI TECHNOLOGY INC 7,53 0,23% Ora15:59 6,72 7,60 5.844.803
GSK PLC 47,18 -1,99% Ora16:00 47,10 47,57 119.280.594
GSR IV ACQUISITION CORP 0 0 0 0
GT BIOPHARMA INC 0,9400 28,80% Ora16:00 0,7075 1,1500 6.407.522
GT BIOPHARMA INC 8,5000 Data14/11/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0198 -8,33% Data14/11/2025 0,0198 0,0200 990
GTLS-P-B 72,5300 0,01% Data14/11/2025 72,2200 72,5300 59.547
GUANAJUATO SILVER COMPANY LTD 0,2750 -0,36% Data14/11/2025 0,2400 0,2784 227.523
GUARDANT HEALTH INC 94,37 0,25% Ora16:00 90,44 95,78 72.138.465
GUARDFORCE AI CO LIMITED 0,8299 -5,15% Ora15:59 0,8028 0,8594 213.114
GUARDFORCE AI CO. LIMITED 0,0303 -8,46% Data14/11/2025 0,0303 0,0338 148
GUARDFORCE AI CO. LIMITED WARRANT 0,1580 Data12/11/2025 0,1500 0,1580 288
GUARDIAN EXPLORATION INC 0,1177 Data14/11/2025 0,1177 0,1177 0