Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
GRUMA S.A.B. DE C.V 17,2500 Data26/12/2025 17,2500 17,2500 0
GRUMA SAB DE CV 18,5950 Data26/12/2025 18,5950 18,5950 0
GRUPO AEROMéXICO, S.A.B. DE C.V. 21,9800 -0,90% Ora15:59 21,9800 22,7329 3.929.508
GRUPO AEROPORTUARIO DEL CENTRO 108,7300 0,09% Ora15:59 107,3000 109,8900 1.409.080
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,0500 0,02% Ora15:59 319,4300 327,9400 1.261.053
GRUPO AEROPORTUARIO PAC S.A.B 263,5800 0,09% Ora15:59 259,5200 265,7200 2.924.271
GRUPO FINANCIERO BANORTE S.A.B. DE C.V 9,3875 -1,96% Data26/12/2025 9,3875 9,3875 3.511
GRUPO FINANCIERO BANORTE SAB DE CV ADR 48,0100 0,80% Data26/12/2025 47,5000 48,1800 1.157.041
GRUPO FINANCIERO GALICIA 53,9100 -0,20% Ora15:59 53,1100 54,2950 7.344.461
GRUPO KUO S.A.B. DE C.V 1,9000 Data26/12/2025 1,9000 1,9000 0
GRUPO SIMEC SAB DE CV 29,6600 1,13% Ora15:00 29,6600 30,2900 18.799
GRUPO SUPERVIELLE S A 11,8600 0,85% Ora15:59 11,0500 11,9700 3.073.724
GRUPO TELEVISA SA GDR 2,9150 -0,34% Ora15:59 2,8750 2,9250 3.330.149
GRUPO TMM SAB 1,3200 -3,65% Data26/12/2025 1,3200 1,3200 792
GSI TECHNOLOGY INC 6,2000 -3,65% Ora15:59 6,2000 6,6200 7.115.895
GSK PLC 49,0400 -0,49% Ora15:59 48,9250 49,2400 33.819.372
GSR IV ACQUISITION CORP 0 0 0 0
GT BIOPHARMA INC 0,7852 -3,53% Ora16:00 0,7500 0,8400 986.622
GT BIOPHARMA INC 8,5000 Data31/12/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0260 1,17% Data26/12/2025 0,0260 0,0300 2.350
GUANAJUATO SILVER COMPANY LTD 0,5092 5,77% Data26/12/2025 0,4900 0,5190 1.213.469
GUARDANT HEALTH INC 102,1400 1,53% Ora16:00 100,5800 102,7200 35.744.418
GUARDFORCE AI CO LIMITED 0,5517 -4,88% Ora16:00 0,5404 0,5985 213.338
GUARDFORCE AI CO. LIMITED 0,0632 0,16% Data26/12/2025 0,0632 0,0632 1.264
GUARDFORCE AI CO. LIMITED WARRANT 0,1528 2,00% Data26/12/2025 0,1255 0,1529 550
GUARDIAN EXPLORATION INC 0,1798 Data26/12/2025 0,1798 0,1798 0
GUARDIAN METAL RESOURCES PLC 2,1800 3,32% Data26/12/2025 2,1100 2,2500 325.522
GUARDIAN PHARMACY SERVICES, INC. 30,0900 -0,56% Data31/12/2025 29,5100 30,6900 107.572
GUERRILLA RF INC. 2,2600 -12,06% Data26/12/2025 2,2600 2,3000 1.356
GUESS? INCORPORATED 16,7550 Ora15:59 16,7500 16,7600 872.060
GUGGENHEIM ACTIVE ALLOCATION FUND 15,3300 0,07% Data31/12/2025 15,2700 15,3800 10.854
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DUR 14,9200 -0,86% Data31/12/2025 14,9000 15,0900 34.883
GUIDED THERAPEUTICS INC 0,3600 8,27% Data26/12/2025 0,3500 0,4200 8.341
GUIDEWIRE SOFTWARE, INC. 201,0100 -0,75% Ora16:00 200,4100 203,8650 62.182.340
GULF ISLAND FABRICATION 11,9700 0,17% Ora16:00 11,9600 11,9800 291.572
GULF RESOURCES INC 3,7150 2,34% Ora15:59 3,5900 3,8325 13.553
GULFPORT ENERGY CORP 207,7000 -2,65% Ora16:00 206,8700 211,0000 1.786.766
GUNGHO ONLINE ENTERTAINMENT INC 21,1500 Data26/12/2025 21,1500 21,1500 0
GUNNISON COPPER CORP 0,3500 15,89% Data26/12/2025 0,3100 0,3590 85.330
GURUNAVI, INC. 1,1250 Data26/12/2025 1,1250 1,1250 0
GUSKIN GOLD CORP 0,0001 Data26/12/2025 0,0001 0,0001 0
GXO LOGISTICS INC 52,6600 -0,77% Ora15:59 52,1800 53,1500 15.776.691
GYRE THERAPEUTICS INC 7,0450 0,50% Ora15:59 6,9000 7,0600 152.834
GYRODYNE LLC 9,2400 Data31/12/2025 9,2400 9,2400 0