Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GSR III ACQUISITION CORP 10,9800 1,76% Data16/06/2025 10,8100 11,1900 16.910.913
GSR III ACQUISITION CORP UNIT 11,8000 Data16/06/2025 11,8000 11,8000 0
GSR III ACQUISITION CORP. RIGHT 6,2500 2,44% Data16/06/2025 5,9950 6,5000 348.838
GT BIOPHARMA INC 2,82 -0,70% Ora15:56 2,80 2,89 81.170
GT BIOPHARMA INC 8,5000 Data16/06/2025 8,5000 8,5000 0
GT RESOURCES INC. 0,0409 27,81% Data16/06/2025 0,0368 0,0450 26.723
GTI RESOURCES LIMITED 0,0040 Data16/06/2025 0,0040 0,0040 48
GTLS-P-B 54,4699 -2,23% Data13/06/2025 54,4100 55,2700 368.816
GUANAJUATO SILVER COMPANY LTD 0,1920 2,67% Data16/06/2025 0,1850 0,1972 87.969
GUARANTY BANCSHARES INC 40,5700 0,35% Data16/06/2025 40,1300 41,1450 1.242.253
GUARDANT HEALTH INC 49,30 0,02% Ora16:00 48,16 49,86 27.950.218
GUARDFORCE AI CO LIMITED 1,08 3,35% Ora16:00 1,04 1,09 204.552
GUARDFORCE AI CO. LIMITED 0,0254 13,90% Data16/06/2025 0,0254 0,0254 445
GUARDFORCE AI CO. LIMITED WARRANT 0,1880 -1,05% Data16/06/2025 0,1720 0,1880 1.993
GUARDIAN EXPLORATION INC 0,0496 Data16/06/2025 0,0496 0,0496 0
GUARDIAN METAL RESOURCES PLC 0,7553 -1,91% Data16/06/2025 0,7381 0,7553 14.402
GUARDIAN PHARMACY SERVICES INC 19,7500 0,30% Data16/06/2025 19,1700 20,0400 4.274.769
GUERRILLA RF INC. 1,1760 -1,67% Data13/06/2025 1,1760 1,1760 1.294
GUESS? INCORPORATED 12,14 5,93% Ora15:59 11,53 12,36 3.937.858
GUGGENHEIM ACTIVE ALLOCATION FUND 15,1000 0,07% Data16/06/2025 15,0628 15,2359 921.417
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 14,56 -0,48% Ora15:59 14,47 14,70 8.220.106
GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST 14,5100 -1,29% Data16/06/2025 14,4800 14,7000 2.514.061
GUIDED THERAPEUTICS INC 0,2300 21,05% Data16/06/2025 0,1440 0,2300 724
GUIDEWIRE SOFTWARE, INC. 253,69 0,20% Ora15:59 252,04 256,42 56.084.324
GUILD HOLDINGS COMPANY 15,85 1,25% Ora14:44 15,77 16,18 8.798
GULF ISLAND FABRICATION 6,90 1,47% Ora16:00 6,74 6,95 136.847
GULF RESOURCES INC 0,5700 Ora16:00 0,5561 0,6100 11.439
GULFPORT ENERGY CORP 198,1000 1,12% Data16/06/2025 195,4200 200,0700 30.218.570
GUNGHO ONLINE ENTERTAINMENT INC 17,3400 Data16/06/2025 17,3400 17,3400 0
GUNNISON COPPER CORP 0,1890 -1,56% Data16/06/2025 0,1890 0,1919 7.844
GURUNAVI, INC. 1,7700 Data16/06/2025 1,7700 1,7700 0
GUSKIN GOLD CORP 0,0001 Data16/06/2025 0,0001 0,0001 0
GXO LOGISTICS INC 43,30 0,79% Ora15:59 43,23 44,00 15.228.038
GYRE THERAPEUTICS INC 8,03 0,50% Ora16:00 7,76 8,29 745.487
GYRODYNE LLC 9,0000 Data16/06/2025 9,0000 9,0000 0