Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JPM-P-L	19,1300	-0,36%	13/06/2025	19,0400	19,1729	2.677.894
JPM-P-M	17,6100	-0,51%	13/06/2025	17,5000	17,6700	1.749.976
JPMORGAN CHASE & CO	25,0600	-0,40%	13/06/2025	25,0500	25,1500	2.780.156
JPMORGAN CHASE & CO	24,0850	-0,39%	13/06/2025	24,0800	24,1800	2.635.333
JPMORGAN CHASE & CO	19,7799	-0,40%	13/06/2025	19,6400	19,8300	925.482
JPMORGAN CHASE & CO.	18,7700	-0,53%	13/06/2025	18,6600	18,8200	1.872.814
JPMORGAN CHASE & CO.	19,1300	-0,36%	13/06/2025	19,0400	19,1729	2.674.546
JPMORGAN CHASE & CO.	17,6100	-0,51%	13/06/2025	17,5000	17,6700	1.749.976
JPMORGAN CHASE AND CO	265,00	-1,21%	15:59	262,71	267,02	581.807.544
JPMORGAN CHASE BANK N A LONDON BRANCH DE	24,0850	-0,39%	13/06/2025	24,0800	24,1800	2.635.333

JSP CORPORATION	14,7200		13/06/2025	14,7200	14,7200	0
JUBILANT FLAME INTERNATIONAL LTD	0,0365	-1,35%	13/06/2025	0,0290	0,0365	336
JUMIA TECHNOLOGIES AG	3,05	-3,94%	15:59	3,02	3,14	3.959.055
JUNEE LIMITED	9,6950	5,73%	13/06/2025	9,0200	9,6950	1.226.262
JUNGFRAUBAHN HOLDING AG	0			0	0	0
JUNGHEINRICH AKTIENGESELLSCHAFT	4,7900		13/06/2025	4,7900	4,7900	0
JUNIATA VALLEY FINANCIAL CORP	12,6000		13/06/2025	12,6000	12,6000	0
JUNIPER NETWORKS	35,74	-0,50%	15:59	35,71	35,94	27.006.400
JUPITER GOLD CORPORATION	0,8500		13/06/2025	0,8500	0,8500	0
JUPITER NEUROSCIENCES, INC. COMMON STOCK	1,11	-0,89%	15:59	1,00	1,26	375.667
JUSHI HOLDINGS INC	0,2750	-5,17%	13/06/2025	0,2700	0,2960	39.765
JUVA LIFE INC	0,0001		13/06/2025	0	0	0
JV SPAC ACQUISITION CORP	10,8600		13/06/2025	10,8300	10,8600	1.094.688
JV SPAC ACQUISITION CORP. RIGHT	0,4800		11/06/2025	0,4800	0,4800	5
JVCKENWOOD CORPORATION	0			0	0	0
JVSPAC ACQUISITION CORP. UNIT	11,5500		13/06/2025	11,5500	11,5500	0
JX LUXVENTURE GROUP INC	2,4500	-1,21%	13/06/2025	2,3600	2,5000	266.805
JXN-P-A	25,5900	-0,51%	13/06/2025	25,5000	25,6700	997.242

« 1 2 3