Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JOURNEY MEDICAL CORPORATION	6,35	2,34%	15:59	5,99	6,46	223.421
JOWELL GLOBAL LTD	2,59	16,14%	13:35	2,54	2,60	8.904
JOYY INC	67,57	2,49%	15:59	66,14	68,37	4.776.321
JPEQF	27,6493	0,47%	28/05/2026	27,5438	27,6493	153.260
JPM-P-C	25,2600		29/05/2026	25,2600	25,4100	7.561.859
JPM-P-J	19,2300	-0,36%	29/05/2026	19,2200	19,3600	2.021.381
JPM-P-K	18,4500		29/05/2026	18,4400	18,5100	3.238.916
JPM-P-L	18,7600	-0,21%	29/05/2026	18,7600	18,8400	4.998.039
JPM-P-M	17,3000	-0,40%	29/05/2026	17,3000	17,4100	4.515.196
JPMORGAN CHASE & CO	25,2600		29/05/2026	25,2600	25,4100	5.996.295
JPMORGAN CHASE & CO	24,0200	-0,21%	29/05/2026	24,0100	24,1599	3.693.531
JPMORGAN CHASE & CO	19,2300	-0,36%	29/05/2026	19,2200	19,3600	1.509.305
JPMORGAN CHASE & CO.	18,4500		29/05/2026	18,4400	18,5100	2.654.346
JPMORGAN CHASE & CO.	18,7600	-0,21%	29/05/2026	18,7600	18,8400	4.997.983
JPMORGAN CHASE & CO.	17,3000	-0,40%	29/05/2026	17,3000	17,4100	3.523.733
JPMORGAN CHASE 4,20% PREFERRED	0			0	0	0
JPMORGAN CHASE 6 NON CUM PFD	0			0	0	0
JPMORGAN CHASE AND CO	299,36	0,89%	15:59	295,23	299,60	389.243.129
JPMORGAN CHASE BANK N A LONDON BRANCH DE	24,0200	-0,21%	29/05/2026	24,0000	24,1600	6.862.010
JPQAF	32,4463	-0,09%	29/05/2026	32,4463	32,4463	29.851

JPUAF	30,5803	0,06%	29/05/2026	30,5203	30,5803	29.969
JPUQF	24,1661	-0,69%	29/05/2026	24,1661	24,2443	113.001
JSP CORPORATION	16,0000		29/05/2026	16,0000	16,0000	0
JUBILANT FLAME INTERNATIONAL LTD	0,0246	6,96%	29/05/2026	0,0246	0,0246	123
JUDGES SCIENTIFIC PLC	62,3500		29/05/2026	62,3500	62,3500	0
JUKI CORPORATION	3,9900		29/05/2026	3,9900	3,9900	0
JULONG HOLDING LIMITED	19,5900	-14,83%	29/05/2026	18,9000	22,5000	323.059
JUMIA TECHNOLOGIES AG	7,26	-1,89%	15:59	7,11	7,42	3.121.419
JUNGFRAUBAHN HOLDING AG	324,0000		29/05/2026	324,0000	324,0000	0
JUNIATA VALLEY FINANCIAL CORP	14,3800	-0,62%	29/05/2026	14,3800	14,5000	8.628
JUPAI HOLDINGS LTD	0,3800		28/05/2026	0,3800	0,3800	0
JUPITER NEUROSCIENCES, INC. COMMON STOCK	0,2598	-10,26%	15:59	0,2470	0,2722	420.816
JUSHI HOLDINGS INC	0,4900	-6,06%	29/05/2026	0,4779	0,5249	20.616
JUST EAT TAKEAWAY.COM NV	6,7200		28/05/2026	6,7200	6,7200	0
JVCKENWOOD CORPORATION	8,2400		29/05/2026	8,2400	8,2400	0
JX LUXVENTURE GROUP INC.	8,2000	7,47%	29/05/2026	8,2000	8,6900	19.910
JXN-P-A	25,7600	-0,14%	29/05/2026	25,7500	25,9700	829.549
JYONG BIOTECH LTD	2,2000	-2,22%	29/05/2026	2,1013	2,2400	60.016

« 1 2 3