Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JONES SODA CO	0,2940	-0,68%	14/07/2026	0,2930	0,2999	5.446
JONESTOWN BANK AND TRUST CO OF JONESTOWN	37,7500	0,53%	14/07/2026	37,5700	38,0400	134.013
JOURNEY ENERGY INC	3,0200	0,83%	14/07/2026	3,0000	3,1100	88.936
JOURNEY MEDICAL CORPORATION	7,09	-0,42%	09:43	7,01	7,21	6.798
JOWELL GLOBAL LTD	1,9300	3,21%	14/07/2026	1,9000	2,0787	5.528
JOYY INC	70,39	0,98%	09:44	70,24	71,23	132.321
JPEQF	27,2437	-0,24%	14/07/2026	27,1886	27,2923	606.799
JPEVF	0			0	0	0
JPGEF	26,0700	1,75%	13/07/2026	26,0700	26,0700	50.837
JPM-P-C	25,2800	0,08%	14/07/2026	25,2400	25,3101	2.046.391
JPM-P-J	19,2300	0,37%	14/07/2026	19,1500	19,2500	1.475.095
JPM-P-K	18,3000	-0,05%	14/07/2026	18,3000	18,3999	1.389.977
JPM-P-L	18,6200	-0,37%	14/07/2026	18,6100	18,7100	2.911.554
JPM-P-M	17,1100	0,47%	14/07/2026	17,0700	17,1400	1.843.739
JPMORGAN CHASE & CO	25,2800	0,08%	14/07/2026	25,2400	25,3101	2.046.391
JPMORGAN CHASE & CO	24,0600	0,38%	14/07/2026	23,9800	24,1100	1.954.562
JPMORGAN CHASE & CO	19,2300	0,37%	14/07/2026	19,1500	19,2500	1.475.095
JPMORGAN CHASE & CO.	18,3000	-0,05%	14/07/2026	18,3000	18,3999	1.389.977
JPMORGAN CHASE & CO.	18,6200	-0,37%	14/07/2026	18,6100	18,7100	2.911.554
JPMORGAN CHASE & CO.	17,1100	0,47%	14/07/2026	17,0700	17,1400	1.843.739

JPMORGAN CHASE 4,20% PREFERRED	0			0	0	0
JPMORGAN CHASE 6 NON CUM PFD	0			0	0	0
JPMORGAN CHASE AND CO	349,69	1,98%	09:46	345,52	351,24	59.569.435
JPMORGAN CHASE BANK N A LONDON BRANCH DE	24,0600	0,38%	14/07/2026	23,9800	24,1100	1.954.562
JPQAF	32,7699	1,17%	10/07/2026	32,7699	32,7699	40.209
JPUAF	31,0856		08/07/2026	31,0856	31,0856	38.329
JPUQF	24,5441		13/07/2026	24,5441	24,5441	49.088
JSP CORPORATION	16,0000		13/07/2026	16,0000	16,0000	0
JUBILANT FLAME INTERNATIONAL LTD	0,0350	16,67%	13/07/2026	0,0318	0,0350	3.220
JUDGES SCIENTIFIC PLC	62,5000		13/07/2026	62,5000	62,5000	0
JUKI CORPORATION	3,9900		13/07/2026	3,9900	3,9900	0
JULONG HOLDING LIMITED CLASS A ORDINARY	8,41	6,46%	09:45	8,30	8,99	413.071
JUMIA TECHNOLOGIES AG	6,88	0,44%	09:45	6,88	7,02	102.624
JUNGFRAUBAHN HOLDING AG	312,0000		14/07/2026	312,0000	312,0000	0
JUNIATA VALLEY FINANCIAL CORP	15,6000	0,65%	14/07/2026	15,6000	15,6500	4.774
JUPITER NEUROSCIENCES, INC. COMMON STOCK	0,1775	-0,28%	09:40	0,1700	0,1825	2.340
JUSHI HOLDINGS INC	0,4838	0,79%	14/07/2026	0,4570	0,4839	7.306
JVCKENWOOD CORPORATION	8,2400		13/07/2026	8,2400	8,2400	0
JX LUXVENTURE GROUP INC.	11,1500	-1,33%	14/07/2026	11,1500	11,4900	11.808
JXAMY	0			0	0	0
JXN-P-A	25,5500	0,20%	14/07/2026	25,5001	25,5900	400.215
JYONG BIOTECH LTD. ORDINARY SHARES	2,2200	0,45%	14/07/2026	2,2000	2,3000	109.888

« 1 2 3