Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JONES SODA CO	0,2973	1,12%	15/07/2026	0,2950	0,2999	5.048
JONESTOWN BANK AND TRUST CO OF JONESTOWN	39,0000	3,31%	15/07/2026	38,9900	39,9900	223.860
JOURNEY ENERGY INC	3,0000	-0,66%	15/07/2026	2,9900	3,0500	117.207
JOURNEY MEDICAL CORPORATION	7,2700	2,11%	15/07/2026	7,0100	7,4450	1.070.893
JOWELL GLOBAL LTD	1,9300		15/07/2026	1,9100	1,9300	1.339
JOYY INC	70,9200	1,74%	15/07/2026	70,0100	71,6200	17.714.610
JPEQF	27,1800	-0,23%	15/07/2026	27,1800	27,2737	17.613
JPEVF	0			0	0	0
JPGEF	26,0700	1,75%	13/07/2026	26,0700	26,0700	50.837
JPM-P-C	25,3200	0,16%	15/07/2026	25,2700	25,3300	1.308.310
JPM-P-J	19,2800	0,26%	15/07/2026	19,1800	19,2900	785.139
JPM-P-K	18,3900	0,49%	15/07/2026	18,3100	18,4600	1.652.213
JPM-P-L	18,6700	0,27%	15/07/2026	18,6100	18,7000	2.675.262
JPM-P-M	17,2400	0,76%	15/07/2026	17,0550	17,2500	4.579.134
JPMORGAN CHASE & CO	25,3200	0,16%	15/07/2026	25,2700	25,3209	1.293.953
JPMORGAN CHASE & CO	24,0400	-0,08%	15/07/2026	23,9500	24,1200	2.601.416
JPMORGAN CHASE & CO	19,2800	0,26%	15/07/2026	19,1800	19,2900	780.724
JPMORGAN CHASE & CO.	18,3900	0,49%	15/07/2026	18,3100	18,4600	1.625.547
JPMORGAN CHASE & CO.	18,6700	0,27%	15/07/2026	18,6100	18,7000	2.675.710
JPMORGAN CHASE & CO.	17,2400	0,76%	15/07/2026	17,0600	17,2500	4.502.226

JPMORGAN CHASE 4,20% PREFERRED	0			0	0	0
JPMORGAN CHASE 6 NON CUM PFD	0			0	0	0
JPMORGAN CHASE AND CO	346,9100	1,17%	15/07/2026	344,0500	351,2400	3.726.195.695
JPMORGAN CHASE BANK N A LONDON BRANCH DE	24,0400	-0,08%	15/07/2026	23,9500	24,1200	2.601.416
JPMORGAN ULTRA-SHORT INCOME ETF	50,4800	0,02%	15/07/2026	50,4700	50,4900	207.740.647
JPQAF	32,7699	1,17%	10/07/2026	32,7699	32,7699	40.209
JPUAF	30,7746	-1,00%	15/07/2026	30,7746	30,7746	61.765
JPUQF	24,5441		13/07/2026	24,5441	24,5441	49.088
JSP CORPORATION	16,0000		13/07/2026	16,0000	16,0000	0
JUBILANT FLAME INTERNATIONAL LTD	0,0350	16,67%	13/07/2026	0,0318	0,0350	3.220
JUDGES SCIENTIFIC PLC	62,5000		13/07/2026	62,5000	62,5000	0
JUKI CORPORATION	3,9900		13/07/2026	3,9900	3,9900	0
JULONG HOLDING LIMITED CLASS A ORDINARY	10,7500	36,08%	15/07/2026	8,0600	12,4000	113.235.899
JUMIA TECHNOLOGIES AG	6,8500		15/07/2026	6,8250	7,0200	6.660.433
JUNGFRAUBAHN HOLDING AG	312,0000		15/07/2026	312,0000	312,0000	0
JUNIATA VALLEY FINANCIAL CORP	15,6500	0,32%	15/07/2026	15,5500	15,6500	23.256
JUPITER NEUROSCIENCES, INC. COMMON STOCK	0,1785	0,28%	15/07/2026	0,1700	0,1825	60.696
JUSHI HOLDINGS INC	0,4600	-4,92%	15/07/2026	0,4500	0,4644	10.268
JVCKENWOOD CORPORATION	8,2400		13/07/2026	8,2400	8,2400	0
JX LUXVENTURE GROUP INC.	11,5000	3,14%	15/07/2026	9,6700	11,8300	34.857
JXAMY	51,0000		15/07/2026	51,0000	51,0000	0
JXN-P-A	25,5500		15/07/2026	25,5000	25,5900	334.501
JYONG BIOTECH LTD. ORDINARY SHARES	2,2900	3,15%	15/07/2026	2,2100	2,3000	45.262

« 1 2 3