Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JPEQF 27,1850 -0,05% Data26/08/2026 27,1000 27,1850 620.090
JPM-P-C 24,7600 -0,08% Data28/08/2026 24,7129 24,8500 2.537.578
JPM-P-J 18,5500 -0,64% Data28/08/2026 18,5200 18,7264 1.298.333
JPM-P-K 17,6600 -0,79% Data28/08/2026 17,6500 17,8800 2.854.792
JPM-P-L 17,9900 -0,72% Data28/08/2026 17,9900 18,2100 2.524.950
JPM-P-M 16,7300 -0,65% Data28/08/2026 16,7100 16,9600 4.946.542
JPMORGAN CHASE & CO 24,7600 -0,08% Data28/08/2026 24,7129 24,8500 2.537.578
JPMORGAN CHASE & CO 23,2100 Data28/08/2026 23,1274 23,3200 2.699.996
JPMORGAN CHASE & CO 18,5500 -0,64% Data28/08/2026 18,5300 18,7264 1.298.333
JPMORGAN CHASE & CO. 17,6600 -0,79% Data28/08/2026 17,6500 17,8799 2.854.792
JPMORGAN CHASE & CO. 17,9900 -0,72% Data28/08/2026 17,9900 18,2040 2.524.950
JPMORGAN CHASE & CO. 16,7300 -0,65% Data28/08/2026 16,7100 16,9600 4.946.542
JPMORGAN CHASE 4,20% PREFERRED 0 0 0 0
JPMORGAN CHASE 6 NON CUM PFD 0 0 0 0
JPMORGAN CHASE AND CO 357,48 0,92% Ora15:59 354,22 358,73 274.180.211
JPMORGAN CHASE BANK N A LONDON BRANCH DE 23,2100 Data28/08/2026 23,1200 23,3200 2.699.996
JPQAF 33,2567 0,36% Data28/08/2026 33,2567 33,2567 50.184
JPUAF 32,3200 -1,00% Data28/08/2026 32,3200 32,3200 22.172
JPUQF 24,9450 -0,14% Data28/08/2026 24,9450 24,9450 64.009
JULONG HOLDING LIMITED CLASS A ORDINARY 6,34 -3,57% Ora15:58 6,27 6,49 107.231
JUMIA TECHNOLOGIES AG 6,94 -1,84% Ora15:59 6,88 7,15 2.912.808
JUNGFRAUBAHN HOLDING AG 313,0000 Data27/08/2026 313,0000 313,0000 0
JUNIATA VALLEY FINANCIAL CORP 16,7800 0,24% Data28/08/2026 16,7225 16,7800 3.356
JUPAI HOLDINGS LTD 0,3800 Data28/08/2026 0,3800 0,3800 0
JUPITER NEUROSCIENCES, INC. COMMON STOCK 4,20 -14,11% Ora15:57 4,10 5,00 247.368
JUREF 76,6033 0,51% Data25/08/2026 76,6033 76,6033 20.147
JUST EAT TAKEAWAY.COM NV 6,7200 Data28/08/2026 6,7200 6,7200 0
JVCKENWOOD CORPORATION 6,4000 -22,33% Data26/08/2026 6,4000 6,4000 640
JX ADVANCED METALS CORPORATION 45,9400 -2,37% Data28/08/2026 45,9400 47,1000 17.319
JX LUXVENTURE GROUP INC. 9,0100 1,12% Data28/08/2026 8,0600 9,2000 379.483
JXN-P-A 25,6500 -0,12% Data28/08/2026 25,6500 25,8200 397.806
JYONG BIOTECH LTD 2,3700 3,04% Data28/08/2026 2,3000 2,4200 52.955