Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JOHNSON CONTROLS INC 116,31 1,45% Ora13:00 115,43 116,97 49.771.503
JOHNSON OUTDOORS INC. 40,99 -0,44% Ora12:59 40,59 42,94 783.204
JOINT STOCK COMPANY KASPI.KZ 77,31 3,86% Ora13:00 74,56 78,69 26.141.037
JONES LANG LASALLE INC 325,67 -1,53% Ora12:59 324,42 332,07 22.319.893
JONESTOWN BANK AND TRUST CO OF JONESTOWN 36,0000 Data26/11/2025 36,0000 36,0000 0
JOURDAN RESOURCES INC 0,0379 9,54% Data26/11/2025 0,0370 0,0405 440
JOURNEY ENERGY INC 2,7250 0,18% Data26/11/2025 2,6960 2,7670 217.183
JOURNEY MEDICAL CORPORATION 8,07 2,67% Ora13:00 7,90 8,16 382.995
JOWELL GLOBAL LTD 2,36 Ora12:50 2,29 2,37 14.807
JOYY INC 63,12 -2,25% Ora13:00 62,85 65,73 8.827.012
JP MORGAN ULTRA-SHORT INCOME 50,7500 0,02% Data28/11/2025 50,7500 50,7600 1.245.710
JPEQF 26,1900 1,50% Data26/11/2025 26,1900 26,1900 9.926
JPGEF 26,8304 0,97% Data25/11/2025 26,8304 26,8304 139.974
JPM-P-C 25,2700 -0,08% Data26/11/2025 25,2400 25,3300 2.855.990
JPM-P-J 20,3700 0,59% Data26/11/2025 20,2600 20,4000 850.040
JPM-P-K 19,4700 0,52% Data26/11/2025 19,3400 19,5500 1.292.652
JPM-P-L 19,9000 0,71% Data26/11/2025 19,7401 19,9900 3.663.013
JPM-P-M 18,3300 0,44% Data26/11/2025 18,2000 18,3800 1.579.514
JPMORGAN CHASE & CO 25,2700 -0,08% Data26/11/2025 25,2400 25,3300 2.855.990
JPMORGAN CHASE & CO 25,0800 0,03% Data26/11/2025 25,0307 25,1600 1.749.907
JPMORGAN CHASE & CO 20,3700 0,59% Data26/11/2025 20,2600 20,4000 850.040
JPMORGAN CHASE & CO. 19,4700 0,52% Data26/11/2025 19,3400 19,5500 1.292.652
JPMORGAN CHASE & CO. 19,9000 0,71% Data26/11/2025 19,7401 19,9900 3.663.013
JPMORGAN CHASE & CO. 18,3300 0,44% Data26/11/2025 18,2000 18,3800 1.579.514
JPMORGAN CHASE AND CO 313,70 3,53% Ora13:00 308,24 313,72 551.856.464
JPMORGAN CHASE BANK N A LONDON BRANCH DE 25,0800 0,03% Data26/11/2025 25,0307 25,1600 1.749.907
JPMORGAN CHASE FINANCIAL COMPANY LLC 27,1833 0,62% Data26/11/2025 27,1550 27,1900 1.087.115
JSP CORPORATION 14,7600 Data26/11/2025 14,7600 14,7600 0
JUBILANT FLAME INTERNATIONAL LTD 0,0279 Data26/11/2025 0,0279 0,0279 0
JUDGES SCIENTIFIC PLC 62,5000 0,86% Data26/11/2025 62,5000 62,5000 7.813
JUKI CORPORATION 3,0600 Data26/11/2025 3,0600 3,0600 0
JULONG HOLDING LIMITED 4,0400 2,88% Data28/11/2025 3,8400 4,0900 2.646
JUMIA TECHNOLOGIES AG 12,61 9,75% Ora13:18 12,20 12,91 23.637.100
JUNGFRAUBAHN HOLDING AG 297,3200 Data26/11/2025 297,3200 297,3200 0
JUNGHEINRICH AKTIENGESELLSCHAFT 4,7900 Data26/11/2025 4,7900 4,7900 0
JUNIATA VALLEY FINANCIAL CORP 14,0700 Data26/11/2025 14,0700 14,0700 0
JUPAI HOLDINGS LTD 0,3800 Data28/11/2025 0,3800 0,3800 0
JUPITER GOLD CORPORATION 1,4900 6,43% Data26/11/2025 1,2001 1,5000 18.896
JUPITER NEUROSCIENCES, INC. COMMON STOCK 1,22 3,39% Ora12:22 1,21 1,30 14.191
JUREF 67,1181 2,15% Data25/11/2025 67,1181 67,1181 755.750
JUSHI HOLDINGS INC 0,4460 2,29% Data26/11/2025 0,3990 0,4520 26.269
JUST EAT TAKEAWAY.COM NV 6,7200 Data28/11/2025 6,7200 6,7200 0
JVCKENWOOD CORPORATION 8,2400 Data26/11/2025 8,2400 8,2400 0
JX LUXVENTURE GROUP INC 4,1900 16,39% Data28/11/2025 3,4700 4,2000 1.441
JXN-P-A 26,2500 0,04% Data26/11/2025 26,1500 26,3500 645.330
JYONG BIOTECH LTD 27,2000 -9,36% Data28/11/2025 26,4000 30,7100 12.811