Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JONES SODA CO	0,1700	6,12%	14/10/2025	0,1600	0,1800	3.247
JONESTOWN BANK AND TRUST CO OF JONESTOWN	31,0000	6,90%	14/10/2025	30,9900	31,0000	31.000
JOURDAN RESOURCES INC	0,0360	30,91%	14/10/2025	0,0279	0,0360	19.335
JOURNEY ENERGY INC	2,2600	0,44%	14/10/2025	2,2000	2,2900	51.578
JOURNEY MEDICAL CORPORATION	7,18	2,57%	15:59	6,91	7,21	401.334
JOWELL GLOBAL LTD	1,79	-1,10%	15:59	1,75	1,87	13.192
JOYY INC	56,23	0,13%	15:59	55,46	56,49	4.875.886
JPEQF	26,0300	-0,53%	09/10/2025	26,0300	26,0300	3.696
JPGEF	26,7700	0,04%	10/10/2025	26,7700	26,7700	32.954
JPM-P-C	25,5500	0,12%	09/10/2025	25,4600	25,5600	3.072.439

JPM-P-J	21,0500	-0,66%	09/10/2025	21,0500	21,2600	943.208
JPM-P-K	20,0500	-0,79%	09/10/2025	20,0100	20,2100	2.323.033
JPM-P-L	20,4000	-0,34%	09/10/2025	20,3200	20,5000	1.745.240
JPM-P-M	19,0000	-0,52%	09/10/2025	18,9563	19,1300	1.794.664
JPMORGAN CHASE & CO	25,6400	0,23%	14/10/2025	25,5374	25,6800	2.430.826
JPMORGAN CHASE & CO	25,0300	0,04%	14/10/2025	24,9400	25,0600	1.564.275
JPMORGAN CHASE & CO	21,0700	0,14%	14/10/2025	20,9800	21,1051	694.004
JPMORGAN CHASE & CO.	20,0400	-0,10%	14/10/2025	19,8900	20,0700	2.481.693
JPMORGAN CHASE & CO.	20,2700	-0,39%	14/10/2025	20,2100	20,3800	7.044.332
JPMORGAN CHASE & CO.	18,8800	-0,37%	14/10/2025	18,8300	19,0100	2.103.005
JPMORGAN CHASE AND CO	302,23	-1,86%	16:02	294,21	306,83	1.826.547.762
JPMORGAN CHASE BANK N A LONDON BRANCH DE	25,0400	-0,36%	09/10/2025	25,0000	25,1282	2.076.692
JPMORGAN CHASE FINANCIAL COMPANY LLC	26,5848	-0,74%	14/10/2025	26,3100	26,7150	213.795
JPUQF	24,4600	-0,61%	09/10/2025	24,4600	24,4600	25.194
JSP CORPORATION	14,7200		14/10/2025	14,7200	14,7200	0
JUBILANT FLAME INTERNATIONAL LTD	0,0315		14/10/2025	0,0315	0,0315	0
JUDGES SCIENTIFIC PLC	85,2100		14/10/2025	85,2100	85,2100	0
JUKI CORPORATION	2,3000		14/10/2025	2,3000	2,3000	0
JULONG HOLDING LIMITED CLASS A ORDINARY	3,9100	-3,69%	14/10/2025	3,8350	4,1200	36.754
JUMIA TECHNOLOGIES AG	12,43	1,10%	15:59	11,35	12,66	13.673.772
JUNGFRAUBAHN HOLDING AG	297,3200		14/10/2025	297,3200	297,3200	0
JUNGHEINRICH AKTIENGESELLSCHAFT	4,7900		14/10/2025	4,7900	4,7900	0
JUNIATA VALLEY FINANCIAL CORP	14,1500		14/10/2025	14,1500	14,1500	0
JUPITER GOLD CORPORATION	2,2500	15,38%	14/10/2025	1,7600	2,2500	303.993
JUPITER NEUROSCIENCES, INC. COMMON STOCK	1,51	4,14%	16:00	1,44	1,57	87.275
JUREF	66,0616	-1,60%	10/10/2025	66,0616	66,0616	346.823
JUSHI HOLDINGS INC	0,7830	-2,12%	14/10/2025	0,7500	0,8280	84.799
JVCKENWOOD CORPORATION	8,2400		14/10/2025	8,2400	8,2400	0
JX LUXVENTURE LIMITED	0,9100	7,06%	14/10/2025	0,8300	0,9200	181.272
JXN-P-A	25,8800	-0,15%	09/10/2025	25,8000	25,9600	903.290
JYONG BIOTECH LTD. ORDINARY SHARES	56,4500	1,35%	14/10/2025	51,5000	59,0000	27.846.785

« 1 2 3