Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JPM-P-L 19,7400 -0,40% Data29/04/2025 19,7400 19,8278 1.940.126
JPM-P-M 18,1200 -0,28% Data28/04/2025 18,1000 18,2800 1.453.514
JPMORGAN CHASE & CO 25,0300 -0,52% Data30/04/2025 25,0000 25,1500 8.415.612
JPMORGAN CHASE & CO 24,5400 -0,89% Data30/04/2025 24,4500 24,7400 6.822.832
JPMORGAN CHASE & CO 20,0800 -1,18% Data30/04/2025 20,0200 20,2700 4.326.417
JPMORGAN CHASE & CO. 19,1400 -1,29% Data30/04/2025 19,0100 19,3782 8.115.035
JPMORGAN CHASE & CO. 19,5000 -1,22% Data30/04/2025 19,3900 19,7400 9.196.473
JPMORGAN CHASE & CO. 17,8000 -1,38% Data30/04/2025 17,6700 18,0800 8.894.553
JPMORGAN CHASE AND CO 244,50 -0,05% Ora16:00 238,43 245,22 683.904.663
JPMORGAN CHASE BANK N A LONDON BRANCH DE 24,7600 -0,08% Data29/04/2025 24,7300 24,8700 2.837.942
JSP CORPORATION 14,7200 Data30/04/2025 14,7200 14,7200 0
JUBILANT FLAME INTERNATIONAL LTD 0,0600 Data30/04/2025 0,0600 0,0600 0
JUMIA TECHNOLOGIES AG 2,36 -3,88% Ora15:59 2,29 2,39 2.989.373
JUNEE LIMITED 10,1000 Data30/04/2025 9,9200 10,7400 154.166
JUNGFRAUBAHN HOLDING AG 0 0 0 0
JUNGHEINRICH AKTIENGESELLSCHAFT 4,7900 Data29/04/2025 4,7900 4,7900 0
JUNIATA VALLEY FINANCIAL CORP 12,5000 -1,88% Data30/04/2025 12,5000 12,5000 1.350
JUNIPER NETWORKS 36,28 0,64% Ora15:59 35,73 36,35 52.127.777
JUPITER GOLD CORPORATION 0,7498 Data30/04/2025 0,7498 0,7498 0
JUPITER NEUROSCIENCES, INC. COMMON STOCK 0,6475 1,55% Ora16:00 0,6024 0,6500 14.727
JUSHI HOLDINGS INC 0,3296 9,87% Data29/04/2025 0,3100 0,3481 34.410
JUVA LIFE INC 0,0001 Data30/04/2025 0 0 0
JV SPAC ACQUISITION CORP 10,7600 Data30/04/2025 10,7600 10,7600 0
JVCKENWOOD CORPORATION 0 0 0 0
JVSPAC ACQUISITION CORP. UNIT 10,9800 Data25/04/2025 10,9800 10,9800 0
JX LUXVENTURE GROUP INC 2,3700 -0,42% Data30/04/2025 2,3200 2,4100 236.754
JXN-P-A 25,8500 0,08% Data29/04/2025 25,7601 25,8950 969.194