Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JEFFERIES FINANCIAL GROUP INC	44,40	0,59%	08/10/2026	43,52	44,55	1.077.410
JEFFERSON CAPITAL INC	19,95	-0,35%	08/10/2026	19,71	20,05	61.825
JEFFERSONVILLE BANCORP	28,3600	0,04%	08/10/2026	28,3600	28,3600	6.920
JELD-WEN HOLDING INC	1,74	-1,69%	08/10/2026	1,68	1,75	20.621
JENA ACQUISITION CORPORATION II	10,4200		08/10/2026	10,4200	10,4300	2.605
JENA ACQUISITION CORPORATION II	0			0	0	0
JENA-U	10,4200		07/10/2026	10,4200	10,4200	8.492
JERASH HOLDINGS INC	6,02	0,58%	08/10/2026	5,93	6,13	2.005
JERSEY MIKE'S SUBS INC	17,31	5,61%	15:59	16,27	17,96	17.205.780
JET.AI INC	1,44	-4,00%	08/10/2026	1,44	1,55	755
JETBLUE AIRWAYS CORP	3,92	-1,26%	08/10/2026	3,79	3,93	1.186.455
JEWETT-CAMERON TRADING COMPANY LTD.	2,9100	-2,84%	08/10/2026	2,7500	3,0100	434
JFROG LTD	97,25	-0,92%	08/10/2026	96,83	99,87	1.083.073
JIADE LIMITED COMMON STOCK	5,63	1,81%	08/10/2026	5,35	6,09	101.272
JIANGSU HENGRUI PHARMACEUTICALS CO.,LTD	12,5000		06/10/2026	12,5000	12,5000	0
JIANPU TECHNOLOGY INC.	0,9600	-8,57%	08/10/2026	0,9600	0,9600	4
JIANZHI EDUCATION TECHNOLOGY GROUP ADS	0,8300	76,67%	08/10/2026	0,5700	1,1700	2.375.903
JIAYIN GROUP INC	1,32	-2,94%	08/10/2026	1,29	1,40	544
JIN MEDICAL INTERNATIONAL LTD	2,12		08/10/2026	2,00	2,23	280
JINDALEE RESOURCES LIMITED	0,2638	-12,13%	07/10/2026	0,2638	0,2982	2.979

JINKO SOLAR	8,66	-2,70%	08/10/2026	8,44	8,81	55.078
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC	2,09	-4,57%	08/10/2026	2,02	2,14	351
JIUZI HOLDINGS, INC	1,14	-3,39%	08/10/2026	1,13	1,17	570
JM SMUCKER	119,41	3,00%	08/10/2026	116,12	119,95	1.560.330
JOBY AVIATION INC	5,75		08/10/2026	5,68	5,87	1.744.487
JOBY AVIATION INC WTS 10OCT26	0			0	0	0
JOBY-WS	5,7500	-0,52%	07/10/2026	5,5800	5,7700	134.152.100
JOHN B SANFILIPPO & SON INC	68,39	0,65%	08/10/2026	67,94	68,69	60.252
JOHN HANCOCK FINANCIAL OPPORTUNITIES	36,48	0,86%	08/10/2026	36,02	36,77	13.133
JOHN HANCOCK HEDGED EQUITY INCOME FUND	11,0800	-0,54%	08/10/2026	11,0100	11,1900	909
JOHN HANCOCK INC SECS TR	10,12	0,40%	08/10/2026	10,08	10,15	688
JOHN HANCOCK INVESTORS	12,0		08/10/2026	11,9	12,0	3.291
JOHN HANCOCK PFD EQ INCM FD	13,8	-0,36%	08/10/2026	13,7	13,9	16.672
JOHN HANCOCK PREF INCM FD III	11,72	0,26%	08/10/2026	11,52	11,75	20.451
JOHN HANCOCK PREM DV II	11,89	0,76%	08/10/2026	11,77	11,90	12.033
JOHN HANCOCK PRF INCOME FD II	13,2	-0,30%	08/10/2026	13,1	13,3	11.620
JOHN HANCOCK TX ADV DIV INC	22,3	0,13%	08/10/2026	22,1	22,4	26.839
JOHN MARSHALL BANCORP INC	22,95	0,70%	08/10/2026	22,75	23,14	44.202
JOHN WILEY & SONS	49,40	1,23%	08/10/2026	48,34	49,67	296.598
JOHN WILEY & SONS B	47,9000		08/10/2026	47,9000	47,9000	3.257
JOHNSON & JOHNSON	256,48	-0,76%	08/10/2026	251,95	257,80	15.831.741
JOHNSON CONTROLS INC	154,00	-1,24%	08/10/2026	151,36	155,71	4.291.056
JOHNSON OUTDOORS INC.	44,40	1,00%	08/10/2026	43,56	44,81	22.511
JOINT STOCK COMPANY KASPI.KZ	92,83	1,04%	08/10/2026	91,22	92,98	348.762
JONES LANG LASALLE INC	303,14	2,18%	08/10/2026	292,52	304,88	1.386.866
JONES SODA CO	0,2600	-0,23%	08/10/2026	0,2600	0,2690	76
JONES VENTURES INTL ACQUISITION1 CORP CL	9,8500	0,41%	08/10/2026	9,8100	9,8500	10
JONESTOWN BANK AND TRUST CO OF JONESTOWN	41,2500	-0,60%	07/10/2026	41,2500	41,2500	0
JOURNEY ENERGY INC	3,7800	3,00%	08/10/2026	3,7500	3,7800	19.278
JOURNEY MEDICAL CORPORATION	5,95		08/10/2026	5,88	6,12	14.804

« 1 2 3 »