Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JEFFERSONVILLE BANCORP	27,8500	0,72%	09/07/2026	27,6200	27,8500	30.635
JELD-WEN HOLDING INC	1,26	1,21%	13:04	1,19	1,26	80.966
JENA ACQUISITION CORPORATION II	10,4000		09/07/2026	10,4000	10,4000	0
JENA ACQUISITION CORPORATION II	0			0	0	0
JENA-U	10,4000	-0,38%	08/07/2026	10,4000	10,4000	41.007
JERASH HOLDINGS INC	4,63	3,02%	12:57	4,47	4,63	30.687
JET.AI INC	5,54	-2,40%	11:52	5,50	5,80	61.181
JETBLUE AIRWAYS CORP	5,85	-1,27%	13:07	5,64	5,94	24.908.728
JEWETT-CAMERON TRADING COMPANY LTD.	2,5900	4,44%	09/07/2026	2,5300	2,7000	100.577
JFB CONSTRUCTION HOLDINGS CLASS A COMMON	4,82	0,21%	13:02	4,70	4,90	148.208
JFROG LTD	90,50	-5,24%	13:07	89,19	96,58	19.195.851
JIADE LIMITED COMMON STOCK	50,0000		09/07/2026	50,0000	50,0000	0
JIANPU TECHNOLOGY INC.	0,8110		09/07/2026	0,8110	0,8110	0
JIANZHI EDUCATION TECHNOLOGY GROUP ADS	3,46	-10,59%	13:07	3,36	3,92	138.049
JIAYIN GROUP INC	2,87	-1,65%	13:05	2,77	3,02	58.837
JIN MEDICAL INTERNATIONAL LTD	1,86	2,76%	09:47	1,86	1,92	186
JINDALEE RESOURCES LIMITED	0,2265	-5,62%	09/07/2026	0,2265	0,2276	12.458
JINKO SOLAR	15,80	0,89%	13:06	15,69	16,25	1.044.376
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC	3,5950	10,62%	09/07/2026	3,2200	3,6200	1.009.706
JIUZI HOLDINGS, INC	1,96	67,09%	13:07	1,57	3,24	64.697.979

JM SMUCKER	111,00	0,12%	13:07	110,02	111,25	11.224.981
JOBY AVIATION INC	7,81	-2,32%	13:07	7,67	8,08	77.711.193
JOBY AVIATION INC WTS 10OCT26	0			0	0	0
JOBY AVIATION INC.	0,2000	4,71%	09/07/2026	0,1850	0,2200	28.058
JOBY-WS	7,9900	0,76%	09/07/2026	7,8000	8,1300	290.403.741
JOHN B SANFILIPPO & SON INC	87,39	0,96%	12:56	86,27	88,74	1.388.210
JOHN HANCOCK FINANCIAL OPPORTUNITIES	39,02	-0,48%	12:33	39,02	39,33	392.994
JOHN HANCOCK HEDGED EQUITY INCOME FUND	11,4200	0,97%	09/07/2026	11,3100	11,5000	2.090
JOHN HANCOCK INC SECS TR	10,99	0,09%	12:14	10,99	11,06	4.671
JOHN HANCOCK INVESTORS	13,3	0,23%	09/07/2026	13,3	13,3	57.319
JOHN HANCOCK PFD EQ INCM FD	16,3	-0,06%	09/07/2026	16,3	16,5	6.495
JOHN HANCOCK PREF INCM FD III	14,54	0,07%	13:02	14,52	14,58	153.540
JOHN HANCOCK PREM DV II	12,98	-0,38%	13:06	12,96	12,99	635.846
JOHN HANCOCK PRF INCOME FD II	16,0	0,06%	09/07/2026	16,0	16,1	3.284
JOHN HANCOCK TX ADV DIV INC	26	0,15%	09/07/2026	26	26	19.953
JOHN MARSHALL BANCORP INC	21,8800	1,63%	09/07/2026	21,5300	22,0728	438.431
JOHN WILEY & SONS	50,4200	0,24%	09/07/2026	48,6101	50,7800	14.916.152
JOHN WILEY & SONS B	50,6623	-3,61%	09/07/2026	50,6623	50,6623	12.463
JOHNSON & JOHNSON	256,12	-1,15%	13:07	255,52	261,30	187.100.716
JOHNSON CONTROLS INC	143,94	2,43%	13:07	139,80	144,32	24.785.865
JOHNSON OUTDOORS INC.	44,88	2,63%	12:56	43,73	45,08	114.179
JOINT STOCK COMPANY KASPI.KZ	90,00	1,58%	13:04	89,00	90,29	1.719.188
JONES LANG LASALLE INC	324,74	0,17%	13:07	322,84	330,40	4.936.532
JONES SODA CO	0,2885	1,23%	09/07/2026	0,2885	0,2885	2.510
JONESTOWN BANK AND TRUST CO OF JONESTOWN	37,5000		09/07/2026	37,5000	37,5500	46.875
JOURNEY ENERGY INC	2,9000	-4,61%	09/07/2026	2,8800	3,0000	20.964
JOURNEY MEDICAL CORPORATION	6,98	-0,29%	13:07	6,79	7,12	331.632
JOWELL GLOBAL LTD	1,9500	-4,41%	09/07/2026	1,9500	1,9958	2.648
JOYY INC	70,59	-1,63%	13:07	70,51	72,00	1.913.732
JPEQF	27,2873	1,09%	09/07/2026	27,2136	27,2873	8.700.419

« 1 2 3 »