Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JOHN HANCOCK INVESTORS 13,3 -0,07% Ora13:59 13,3 13,4 50.373
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 33,2100 -0,30% Data01/05/2024 33,1411 33,5400 1.121.236
JOHN HANCOCK PFD EQ INCM FD 16,3 0,06% Ora14:26 16,3 16,4 387.801
JOHN HANCOCK PREF INCM FD III 15,28 0,66% Ora14:16 15,16 15,28 304.354
JOHN HANCOCK PREM DV II 11,52 1,37% Ora14:27 11,36 11,53 384.552
JOHN HANCOCK PRF INCOME FD II 16,4 -0,49% Ora14:09 16,4 16,6 200.770
JOHN HANCOCK TX ADV DIV INC 19,8 1,22% Ora14:26 19,6 19,8 530.866
JOHN MARSHALL BANCORP INC 17,0200 3,03% Data01/05/2024 16,4400 17,4075 364.466
JOHN WILEY & SONS CL A 37,6600 0,24% Data01/05/2024 37,3700 38,2900 7.432.465
JOHN WILEY & SONS CL B 38,0000 0,00% Data01/05/2024 38,0000 38,0000 0
JOHNSON & JOHNSON 149,58 -1,06% Ora14:29 149,14 152,33 264.331.515
JOHNSON CONTROLS INC 60,29 -0,25% Ora14:29 60,04 61,09 96.029.692
JOHNSON OUTDOORS INC. 42,51 1,42% Ora14:17 41,43 42,53 307.045
JOINT STOCK COMPANY KASPI.KZ 115,99 0,45% Ora14:27 115,06 117,83 3.302.901
JONES LANG LASALLE INC 183,63 1,78% Ora14:28 180,42 183,96 3.480.893
JOURNEY MEDICAL CORPORATION 3,5100 -4,88% Data01/05/2024 3,3717 3,7000 219.428
JOWELL GLOBAL LTD 1,23 0,00% Ora13:22 1,23 1,23 247
JOYY INC 34,00 5,56% Ora14:28 32,89 34,10 3.921.359
JP MORGAN ULTRA-SHORT INCOME 50,2200 -0,42% Data01/05/2024 50,2000 50,2300 321.843.960
JPMORGAN CHASE AND CO 191,17 -0,38% Ora14:29 189,52 193,47 273.838.697
JUMIA TECHNOLOGIES AG 4,89 8,80% Ora14:29 4,44 4,89 3.924.886
JUNIPER NETWORKS 34,77 -0,36% Ora14:29 34,56 35,01 33.439.928
JUPAI HOLDINGS LTD 0,3800 0,00% Data01/05/2024 0,3800 0,3800 0
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data01/05/2024 6,7200 6,7200 0
JX LUXVENTURE LIMITED 1,38 0,13% Ora14:03 1,37 1,47 3.815

Informativa sull'utilizzo cookie »