Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JE CLEANTECH HOLDINGS LTD 1,07 -2,71% Ora14:55 1,04 1,08 2.338
JEFF'S BRANDS LTD 4,2700 3,89% Data06/03/2026 3,7400 4,3200 42.081
JEFF'S BRANDS LTD - WARRANT 0,0128 28,00% Data06/03/2026 0,0128 0,0128 0
JEFFERIES FINANCIAL GROUP INC 38,27 -13,57% Ora15:59 38,17 41,53 55.837.759
JEFFERSON CAPITAL INC 21,38 -1,75% Ora15:59 21,18 21,99 1.502.279
JELD-WEN HOLDING INC 1,85 -0,81% Ora15:59 1,75 1,88 711.795
JENA ACQUISITION CORPORATION II 10,3400 Data06/03/2026 10,2900 10,3400 84.281
JENA ACQUISITION CORPORATION II 0 0 0 0
JENA-U 10,3400 Data06/03/2026 10,2900 10,3400 84.281
JERASH HOLDINGS INC 3,05 -0,97% Ora15:58 3,04 3,14 39.690
JET.AI INC 0,1061 -7,74% Ora15:59 0,1060 0,1135 489.400
JETBLUE AIRWAYS CORP 4,49 -1,64% Ora16:00 4,31 4,49 21.229.190
JEWETT-CAMERON TRAD CO 1,7700 2,31% Data06/03/2026 1,7010 1,7700 48.790
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 16,77 -3,43% Ora15:57 16,35 17,82 458.623
JFROG LTD 40,58 -1,27% Ora16:00 39,76 42,47 31.878.935
JIADE LIMITED COMMON STOCK 0,1240 -3,13% Ora15:58 0,1102 0,1331 404.820
JIANPU TECHNOLOGY INC 0,9500 Data05/03/2026 0,9500 0,9500 0
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8755 -1,63% Ora15:44 0,8622 0,8764 1.522
JIAYIN GROUP INC 6,21 -0,48% Ora15:59 6,21 6,49 57.733
JIN MEDICAL INTERNATIONAL LTD 0,1478 2,07% Ora15:56 0,1380 0,1509 10.601
JINDALEE RESOURCES LIMITED 0,3923 -4,32% Data06/03/2026 0,3500 0,4071 5.626
JINKO SOLAR 23,34 -1,93% Ora15:59 23,18 23,88 1.320.123
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,4927 1,34% Ora15:35 0,4648 0,4987 2.741
JIUZI HOLDINGS, INC 1,52 15,95% Ora15:59 1,40 1,64 1.365.351
JM SMUCKER 111,19 -0,13% Ora15:59 108,75 111,32 30.405.753
JOBY AVIATION INC 9,56 -0,54% Ora15:59 9,33 9,75 39.340.615
JOBY AVIATION INC WTS 10OCT26 0 0 0 0
JOBY AVIATION INC. 1,6140 -3,92% Data06/03/2026 1,5900 1,7000 116.210
JOBY-WS 9,5500 -0,62% Data06/03/2026 9,3300 9,7550 140.614.267
JOHN B SANFILIPPO & SON INC 77,18 -0,66% Ora15:59 76,04 77,45 672.116
JOHN HANCOCK FINANCIAL OPPORTUNITIES 34,91 -2,16% Ora15:59 34,00 35,05 782.276
JOHN HANCOCK INC SECS TR 11,30 -0,83% Ora15:57 11,29 11,36 132.464
JOHN HANCOCK INVESTORS 13,6 -0,81% Data06/03/2026 13,5 13,7 343.709
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 42,7400 -1,04% Data06/03/2026 42,1850 42,8438 3.667.776
JOHN HANCOCK PFD EQ INCM FD 16,2 -0,67% Data06/03/2026 16,2 16,3 8.348
JOHN HANCOCK PREF INCM FD III 14,62 -0,78% Ora15:58 14,60 14,67 336.925
JOHN HANCOCK PREM DV II 13,35 -0,19% Ora15:59 13,19 13,37 477.850
JOHN HANCOCK PRF INCOME FD II 16,0 -0,74% Data06/03/2026 16,0 16,1 7.181
JOHN HANCOCK TX ADV DIV INC 26 -0,23% Data06/03/2026 25 26 11.097
JOHN MARSHALL BANCORP INC 19,5100 0,57% Data06/03/2026 19,0200 19,5100 460.670
JOHN WILEY & SONS CL A 37,4600 7,86% Data06/03/2026 34,6900 37,5300 42.778.121
JOHN WILEY & SONS CL B 36,5000 5,55% Data06/03/2026 36,3000 37,0400 18.798
JOHNSON & JOHNSON 240,45 0,34% Ora15:59 235,43 240,79 257.334.971
JOHNSON CONTROLS INC 132,40 -3,48% Ora15:59 131,85 135,73 80.196.842
JOHNSON OUTDOORS INC. 45,84 -2,09% Ora15:59 44,99 46,44 968.571
JOINT STOCK COMPANY KASPI.KZ 74,12 -0,70% Ora15:59 73,09 75,74 11.691.001
JONES LANG LASALLE INC 298,98 -3,36% Ora15:59 294,77 303,97 18.900.264
JONESTOWN BANK AND TRUST CO OF JONESTOWN 35,0000 -1,96% Data06/03/2026 35,0000 35,0000 3.500
JOURNEY ENERGY INC 3,3200 1,53% Data06/03/2026 3,1100 3,3500 61.586
JOURNEY MEDICAL CORPORATION 7,77 -1,02% Ora15:58 7,75 8,07 161.210