Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JD BANCSHARES INC 34,2500 1,03% Data22/05/2026 34,2500 34,2500 34
JD.COM INC 30,15 -1,23% Ora10:27 30,09 30,37 12.600.072
JDEPY 17,0600 -0,29% Data22/05/2026 17,0600 17,0600 273
JE CLEANTECH HOLDINGS LTD 1,25 0,81% Ora10:06 1,25 1,27 156
JEFFERIES FINANCIAL GROUP INC 51,58 -0,77% Ora10:27 51,52 52,88 1.236.913
JEFFERSON CAPITAL INC 17,24 -0,29% Ora10:27 17,02 17,35 57.391
JELD-WEN HOLDING INC 1,78 2,30% Ora10:27 1,76 1,87 210.136
JENA ACQUISITION CORPORATION II 10,2900 Data22/05/2026 10,2900 10,2900 0
JENA ACQUISITION CORPORATION II 0 0 0 0
JENA-U 10,2900 -0,87% Data20/05/2026 10,2900 10,2900 2.089
JERASH HOLDINGS INC 3,36 3,07% Ora09:56 3,32 3,39 2.431
JET.AI INC 7,83 10,75% Ora10:27 7,35 7,90 520.805
JETBLUE AIRWAYS CORP 5,36 6,04% Ora10:27 5,19 5,42 9.551.087
JEWETT-CAMERON TRAD CO 2,1300 2,65% Data22/05/2026 2,0900 2,1600 14.360
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 5,46 -1,09% Ora10:26 5,43 5,64 292.387
JFROG LTD 74,51 0,70% Ora10:27 71,03 75,08 8.052.477
JIADE LIMITED COMMON STOCK 3,83 3,54% Ora10:27 3,70 3,97 34.368
JIANPU TECHNOLOGY INC. 0,8800 Data22/05/2026 0,8800 0,8800 0
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,7244 2,09% Ora09:49 0,7000 0,8000 305
JIAYIN GROUP INC 4,14 4,02% Ora10:25 4,05 4,23 49.690
JIN MEDICAL INTERNATIONAL LTD 2,34 -1,66% Ora09:36 2,34 2,39 934
JINDALEE RESOURCES LIMITED 0,2900 4,13% Data22/05/2026 0,2760 0,3000 18.024
JINKO SOLAR 23,19 1,40% Ora10:26 23,15 23,85 591.202
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,2967 -0,44% Ora10:23 0,2779 0,2990 4.600
JIUZI HOLDINGS, INC 1,16 4,81% Ora10:26 1,12 1,19 14.987
JM SMUCKER 103,09 -0,26% Ora10:27 102,17 103,29 3.848.557
JOBY AVIATION INC 11,36 4,05% Ora10:27 11,08 11,60 26.820.846
JOBY AVIATION INC WTS 10OCT26 0 0 0 0
JOBY AVIATION INC. 1,1600 22,11% Data22/05/2026 1,0200 1,3400 309.734
JOBY-WS 10,9200 5,00% Data22/05/2026 10,4200 11,2500 390.075.722
JOHN B SANFILIPPO & SON INC 76,40 -0,41% Ora10:27 76,40 77,34 106.736
JOHN HANCOCK FINANCIAL OPPORTUNITIES 37,00 1,07% Ora10:23 36,84 37,00 70.825
JOHN HANCOCK INC SECS TR 11,0257 0,05% Ora09:36 10,6500 11,0257 1.444
JOHN HANCOCK INVESTORS 13,2 0,53% Data22/05/2026 13,2 13,2 204.359
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 44,8800 -0,36% Data22/05/2026 44,7101 45,0200 2.887.848
JOHN HANCOCK PFD EQ INCM FD 16,0 0,50% Data22/05/2026 15,8 16,1 7.792
JOHN HANCOCK PREF INCM FD III 14,49 0,47% Ora10:27 14,44 14,58 45.000
JOHN HANCOCK PREM DV II 12,96 0,15% Ora10:25 12,95 12,98 188.995
JOHN HANCOCK PRF INCOME FD II 15,9 0,57% Data22/05/2026 15,8 15,9 2.765
JOHN HANCOCK TX ADV DIV INC 25 0,75% Data22/05/2026 25 25 16.002
JOHN MARSHALL BANCORP INC 21,0600 -0,28% Data22/05/2026 20,8250 21,2300 506.303
JOHN WILEY & SONS CL A 42,3400 1,12% Data22/05/2026 41,8850 42,5350 9.711.865
JOHN WILEY & SONS CL B 41,2100 Data22/05/2026 41,2100 41,2100 3.091
JOHNSON & JOHNSON 229,50 -2,07% Ora10:27 229,11 233,15 51.350.754
JOHNSON CONTROLS INC 140,13 1,28% Ora10:27 139,55 141,45 9.285.766
JOHNSON OUTDOORS INC. 45,03 3,36% Ora10:15 44,07 45,63 115.637
JOINT STOCK COMPANY KASPI.KZ 93,41 2,04% Ora10:26 91,32 94,40 2.197.570
JONES LANG LASALLE INC 291,97 0,10% Ora10:27 291,44 295,24 1.856.227
JONESTOWN BANK AND TRUST CO OF JONESTOWN 36,4900 Data22/05/2026 36,4900 36,4900 0
JOURNEY ENERGY INC 4,3900 -1,57% Data22/05/2026 4,3800 4,4700 32.705