Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JDEPY	18,3300	-0,92%	10/04/2026	18,3300	18,3300	23.389
JE CLEANTECH HOLDINGS LTD	1,19	-7,03%	15:59	1,14	1,27	38.776
JEFFERIES FINANCIAL GROUP INC	45,76	1,43%	15:59	44,88	45,95	17.524.619
JEFFERSON CAPITAL INC	20,01	0,30%	15:59	19,79	20,17	474.364
JEFFERSONVILLE BANCORP	27,1000		10/04/2026	27,1000	27,1000	0
JEFFS' BRANDS LTD	0,0111		10/04/2026	0,0111	0,0111	0
JELD-WEN HOLDING INC	1,06	-2,31%	15:59	1,02	1,15	858.199
JENA ACQUISITION CORPORATION II	10,2400	0,20%	10/04/2026	10,2400	10,2400	39.803
JENA ACQUISITION CORPORATION II	0			0	0	0
JENA-U	10,2400	0,20%	10/04/2026	10,2400	10,2400	39.803
JERASH HOLDINGS INC	3,09	1,31%	15:57	3,05	3,11	27.625
JET.AI INC	6,06	-8,18%	15:58	5,77	6,21	694.048
JETBLUE AIRWAYS CORP	4,74	-3,85%	15:59	4,67	4,94	25.295.258
JEWETT-CAMERON TRADING COMPANY LTD.	1,7000	0,30%	10/04/2026	1,6150	1,7800	108.596
JFB CONSTRUCTION HOLDINGS CLASS A COMMON	5,96	-8,03%	15:59	5,90	6,51	299.651
JFROG LTD	43,20	-2,83%	15:59	41,73	44,06	24.954.963
JIADE LIMITED COMMON STOCK	1,52	1,33%	15:58	1,51	1,54	10.980
JIANPU TECHNOLOGY INC	0,8710		10/04/2026	0,8710	0,8710	0
JIANZHI EDUCATION TECHNOLOGY GROUP ADS	0,8474	-0,16%	15:31	0,8277	0,9099	1.451
JIAYIN GROUP INC	4,14	-0,72%	15:58	4,10	4,31	72.520

JIN MEDICAL INTERNATIONAL LTD	2,30	9,00%	13:39	2,02	2,30	24.514
JINDALEE RESOURCES LIMITED	0,4661	27,70%	10/04/2026	0,4661	0,4700	20.103
JINKO SOLAR	22,94	0,13%	15:59	22,71	23,16	1.906.113
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC	0,4651	-5,08%	15:42	0,4650	0,4826	845
JIUZI HOLDINGS, INC	0,9120	-0,53%	15:57	0,9100	0,9998	47.332
JM SMUCKER	90,88	-1,72%	15:59	90,42	92,81	27.138.711
JOBY AVIATION INC	8,35	0,85%	15:59	8,29	8,57	50.486.975
JOBY AVIATION INC WTS 10OCT26	0			0	0	0
JOBY AVIATION INC.	0,7078	-2,10%	10/04/2026	0,6950	0,7900	47.367
JOBY-WS	8,3400	0,72%	10/04/2026	8,2850	8,5700	134.779.996
JOHN B SANFILIPPO & SON INC	82,66	-1,37%	15:58	82,32	84,17	674.133
JOHN HANCOCK FINANCIAL OPPORTUNITIES	37,88	-0,59%	15:45	37,58	38,04	336.888
JOHN HANCOCK HEDGED EQUITY INCOME FUND	10,9900	-0,63%	10/04/2026	10,9800	11,1000	6.451
JOHN HANCOCK INC SECS TR	11,12	0,15%	14:56	11,12	11,16	18.604
JOHN HANCOCK INVESTORS	13,4	0,07%	10/04/2026	13,3	13,4	247.227
JOHN HANCOCK PFD EQ INCM FD	15,8	0,25%	10/04/2026	15,8	15,8	6.771
JOHN HANCOCK PREF INCM FD III	14,33	0,21%	15:59	14,31	14,40	198.755
JOHN HANCOCK PREM DV II	13,41	-0,19%	15:59	13,41	13,48	563.862
JOHN HANCOCK PRF INCOME FD II	15,8	0,57%	10/04/2026	15,7	15,8	5.470
JOHN HANCOCK TX ADV DIV INC	26	-0,12%	10/04/2026	25	26	9.762
JOHN MARSHALL BANCORP INC	20,7600	-0,34%	10/04/2026	20,6350	21,0000	765.027
JOHN WILEY & SONS	38,4500	-0,36%	10/04/2026	38,1950	38,6000	16.158.766
JOHN WILEY & SONS B	38,0000	0,37%	10/04/2026	38,0000	38,0000	12.730
JOHNSON & JOHNSON	238,39	-1,21%	15:59	237,91	242,26	250.576.234
JOHNSON CONTROLS INC	142,51	0,47%	15:59	141,52	143,05	64.642.407
JOHNSON OUTDOORS INC.	51,74	1,11%	15:59	50,46	52,30	1.125.209
JOINT STOCK COMPANY KASPI.KZ	74,92	-0,82%	15:59	74,04	75,42	4.331.316
JONES LANG LASALLE INC	317,82	-0,68%	16:00	314,04	320,50	20.914.897
JONES SODA CO	0,2600	3,46%	10/04/2026	0,2600	0,2696	5.894
JONESTOWN BANK AND TRUST CO OF JONESTOWN	35,3300	-1,01%	10/04/2026	35,3300	35,3300	3.533

« 1 2 3 »