Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JEFFERIES FINANCIAL GROUP INC 52,20 -2,59% Ora15:59 51,76 52,63 28.100.538
JEFFERSONVILLE BANCORP 20,9700 Data13/06/2025 20,9700 20,9700 0
JELD-WEN HOLDING INC 3,83 -4,85% Ora15:59 3,77 4,02 1.122.098
JENA ACQUISITION CORPORATION II 0 0 0 0
JERASH HOLDINGS INC 3,20 -2,14% Ora16:00 3,20 3,27 76.256
JET.AI INC 3,58 -4,02% Ora16:00 3,53 3,77 259.144
JETBLUE AIRWAYS CORP 4,47 -5,80% Ora15:59 4,45 4,61 77.844.261
JEWETT-CAMERON TRAD CO 3,7600 -2,34% Data13/06/2025 3,7600 3,8000 5.640
JFB CONSTRUCTION HOLDINGS 0 0 0 0
JFROG LTD 40,68 -3,19% Ora16:00 40,59 41,76 22.406.082
JIADE LIMITED 0,2850 -9,32% Ora15:58 0,2790 0,3143 68.276
JIANPU TECHNOLOGY INC 2,8200 -2,76% Data13/06/2025 2,7800 3,0100 171.456
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,2614 -14,01% Ora16:00 0,2520 0,3000 45.028
JIAYIN GROUP INC 18,04 -4,60% Ora15:59 17,63 19,00 3.114.168
JIN MEDICAL INTERNATIONAL LTD 0,6990 0,56% Ora16:00 0,6800 0,7207 13.515
JINDALEE RESOURCES LIMITED 0,2550 -4,39% Data13/06/2025 0,2402 0,2550 522
JINKO SOLAR 19,47 2,74% Ora15:59 18,57 20,07 2.665.384
JINXIN TECHNOLOGY HOLDING COMPANY 1,24 -6,77% Ora16:00 1,24 1,29 23.623
JIUZI HOLDINGS, INC 1,55 -46,73% Ora15:59 1,27 2,88 2.282.738
JM SMUCKER 95,72 -1,69% Ora15:59 95,60 98,21 102.720.478
JOBY AVIATION INC 8,61 -2,93% Ora15:59 8,45 8,86 134.143.720
JOBY AVIATION INC. 1,7000 -9,57% Data13/06/2025 1,7000 1,8800 219.900
JOHN B SANFILIPPO & SON INC 62,40 -1,84% Ora15:58 62,40 63,67 742.205
JOHN HANCOCK DIVERSIFIED INCOME FUND 10,5000 -0,57% Data13/06/2025 10,4500 10,5300 148.050
JOHN HANCOCK FINANCIAL OPPORTUNITIES 33,64 -1,90% Ora15:57 33,19 34,29 664.066
JOHN HANCOCK INC SECS TR 11,08 -0,09% Ora15:58 11,05 11,08 77.171
JOHN HANCOCK INVESTORS 13,5 -0,15% Ora15:52 13,4 13,6 144.927
JOHN HANCOCK PFD EQ INCM FD 15,9 -0,62% Ora15:59 15,9 16,0 239.983
JOHN HANCOCK PREF INCM FD III 14,07 -0,35% Ora15:52 14,06 14,21 397.351
JOHN HANCOCK PREM DV II 13,05 -0,76% Ora15:59 13,01 13,13 909.580
JOHN HANCOCK PRF INCOME FD II 15,7 -0,56% Ora15:59 15,7 15,8 193.747
JOHN HANCOCK TX ADV DIV INC 22,8 -1,00% Ora15:59 22,7 23,0 1.172.479
JOHN MARSHALL BANCORP INC 17,0800 -2,01% Data13/06/2025 16,2700 17,3650 374.154
JOHN WILEY & SONS CL A 37,7300 -2,10% Data13/06/2025 37,6300 38,3800 18.064.181
JOHN WILEY & SONS CL B 38,7100 Data13/06/2025 38,7100 38,7100 0
JOHNSON & JOHNSON 157,10 0,28% Ora15:59 156,16 157,67 377.871.031
JOHNSON CONTROLS INC 101,97 -1,57% Ora15:59 101,30 102,73 131.348.331
JOHNSON OUTDOORS INC. 29,58 -2,47% Ora16:00 29,45 30,12 226.151
JOINT STOCK COMPANY KASPI.KZ 86,17 -2,33% Ora15:59 85,80 87,72 5.955.037
JONES LANG LASALLE INC 236,95 -1,92% Ora15:59 235,04 240,00 75.275.628
JONES SODA CO 0,1830 -0,76% Data13/06/2025 0,1800 0,1950 13.231
JONESTOWN BANK AND TRUST CO OF JONESTOWN 27,0000 1,89% Data13/06/2025 26,9900 27,0000 29.700
JOURDAN RESOURCES INC 0,0049 Data13/06/2025 0,0049 0,0049 0
JOURNEY ENERGY INC 1,5340 -0,39% Data13/06/2025 1,5100 1,5690 142.355
JOURNEY MEDICAL CORPORATION 6,78 -2,73% Ora16:00 6,76 7,13 302.508
JOWELL GLOBAL LTD 1,89 0,83% Ora16:00 1,87 2,10 1.386
JOYY INC 0 0 0 0
JPM-P-C 25,0600 -0,40% Data13/06/2025 25,0500 25,1500 2.780.156
JPM-P-J 19,7799 -0,40% Data13/06/2025 19,6400 19,8300 925.482
JPM-P-K 18,7700 -0,53% Data13/06/2025 18,6600 18,8200 1.872.833