Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JEFF'S BRANDS LTD - WARRANT 0,0400 -19,68% Data08/08/2025 0,0300 0,0500 5
JEFFERIES FINANCIAL GROUP INC 58,49 1,56% Ora15:59 57,50 59,02 23.576.519
JEFFERSON CAPITAL INC 17,6100 2,92% Data08/08/2025 16,8500 17,6400 45.997
JELD-WEN HOLDING INC 5,21 -4,14% Ora16:00 5,20 5,46 2.291.200
JENA ACQUISITION CORPORATION II 0 0 0 0
JENA ACQUISITION CORPORATION II 0 0 0 0
JERASH HOLDINGS INC 3,30 0,30% Ora16:00 3,30 3,34 47.101
JET.AI INC 3,14 -0,32% Ora16:00 3,09 3,20 76.963
JETBLUE AIRWAYS CORP 4,33 0,23% Ora16:00 4,29 4,40 37.937.560
JEWETT-CAMERON TRAD CO 3,8100 3,25% Data08/08/2025 3,5700 3,8100 15
JFB CONSTRUCTION HOLDINGS 0 0 0 0
JFROG LTD 43,62 12,45% Ora16:00 40,71 46,63 115.579.292
JIADE LIMITED COMMON STOCK 1,70 -10,05% Ora16:00 1,66 1,96 190.416
JIANPU TECHNOLOGY INC 2,5000 0,40% Data07/08/2025 2,5000 2,5000 1.250
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 1,48 -1,91% Ora11:37 1,48 1,49 1.131
JIAYIN GROUP INC 12,38 -2,65% Ora15:59 12,36 12,94 486.876
JIN MEDICAL INTERNATIONAL LTD 0,6580 2,83% Ora15:56 0,6300 0,6580 64.743
JINDALEE RESOURCES LIMITED 0,3385 5,78% Data06/08/2025 0,3340 0,3480 2.259
JINKO SOLAR 22,08 -0,45% Ora15:59 21,81 22,35 1.558.241
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,9801 4,21% Ora15:54 0,9300 1,0499 32.205
JIUZI HOLDINGS, INC 0,9180 -2,34% Ora15:59 0,9100 0,9599 16.779
JM SMUCKER 110,71 -0,22% Ora16:00 110,06 111,63 38.362.964
JOBY AVIATION INC 16,64 -3,57% Ora15:59 16,30 17,36 239.367.224
JOBY AVIATION INC. 6,6300 -15,54% Data07/08/2025 6,4100 8,1860 2.347.597
JOHN B SANFILIPPO & SON INC 62,91 -0,66% Ora16:00 62,22 64,28 1.543.742
JOHN HANCOCK FINANCIAL OPPORTUNITIES 34,38 0,95% Ora15:59 34,15 34,52 589.569
JOHN HANCOCK INC SECS TR 11,46 Ora15:59 11,43 11,47 102.419
JOHN HANCOCK INVESTORS 14,1 0,22% Ora15:55 14,0 14,1 83.096
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L 38,9900 0,57% Data08/08/2025 38,8300 39,0200 12.438
JOHN HANCOCK PFD EQ INCM FD 16,0 0,03% Ora15:59 16,0 16,1 1.857.719
JOHN HANCOCK PREF INCM FD III 14,68 0,31% Ora15:59 14,59 14,69 884.656
JOHN HANCOCK PREM DV II 13,44 -0,15% Ora15:59 13,41 13,47 665.113
JOHN HANCOCK PRF INCOME FD II 16,1 -0,16% Ora15:59 16,1 16,2 190.354
JOHN HANCOCK TX ADV DIV INC 24,5 -0,16% Ora15:59 24,4 24,6 951.521
JOHN MARSHALL BANCORP INC 18,9100 1,29% Data08/08/2025 18,8500 18,9200 700
JOHN WILEY & SONS CL A 38,7300 1,12% Data08/08/2025 38,2500 38,9400 150.505
JOHN WILEY & SONS CL B 37,9100 Data08/08/2025 37,9100 37,9100 0
JOHNSON & JOHNSON 173,32 1,04% Ora16:00 170,39 173,96 476.839.280
JOHNSON CONTROLS INC 105,53 1,17% Ora16:00 104,33 105,98 111.626.910
JOHNSON OUTDOORS INC. 37,38 1,19% Ora16:00 34,69 37,73 1.059.698
JOINT STOCK COMPANY KASPI.KZ AMERICAN DE 94,96 3,48% Ora16:00 91,13 95,90 28.521.632
JONES LANG LASALLE INC 278,48 1,52% Ora15:59 274,25 279,39 24.917.057
JONESTOWN BANK AND TRUST CO OF JONESTOWN 25,9500 1,76% Data07/08/2025 25,7500 25,9500 10.146
JOURDAN RESOURCES INC 0,0110 3,77% Data07/08/2025 0,0110 0,0110 275
JOURNEY ENERGY INC 1,8500 6,32% Data07/08/2025 1,7700 1,8500 44.955
JOURNEY MEDICAL CORPORATION 7,57 3,70% Ora16:00 7,25 7,70 273.742
JOWELL GLOBAL LTD 1,89 1,34% Ora15:57 1,70 1,96 25.647
JOYY INC 0 0 0 0
JP MORGAN ULTRA-SHORT INCOME 50,5900 0,04% Data08/08/2025 50,5700 50,5900 2.282.874
JPM-P-C 25,3300 Data07/08/2025 25,2600 25,3600 2.943.397