Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JINKO SOLAR 23,83 5,35% Ora14:28 22,50 23,85 2.815.060
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,9498 -0,03% Ora13:32 0,9301 0,9501 2.712
JIUZI HOLDINGS, INC 0,8694 2,35% Ora12:43 0,8460 0,8888 26.211
JM SMUCKER 113,40 0,44% Ora14:29 113,15 114,73 60.014.092
JOBY AVIATION INC 14,88 3,08% Ora14:29 14,20 15,08 199.706.593
JOHN B SANFILIPPO & SON INC 66,97 4,77% Ora14:15 63,81 67,41 1.375.551
JOHN HANCOCK FINANCIAL OPPORTUNITIES 36,36 1,82% Ora14:01 35,82 36,49 421.579
JOHN HANCOCK HEDGED EQUITY INCOME FUND 10,6200 -0,19% Data21/08/2025 10,5900 10,6700 1.582
JOHN HANCOCK INC SECS TR 11,50 0,09% Ora13:12 11,46 11,57 13.651
JOHN HANCOCK INVESTORS 14,1 0,46% Ora13:57 14,0 14,1 41.882
JOHN HANCOCK PFD EQ INCM FD 16,2 1,00% Ora14:28 16,0 16,2 574.322
JOHN HANCOCK PREF INCM FD III 14,78 0,34% Ora14:24 14,73 14,84 388.547
JOHN HANCOCK PREM DV II 13,35 0,30% Ora14:29 13,30 13,39 746.790
JOHN HANCOCK PRF INCOME FD II 16,2 0,50% Ora13:47 16,2 16,3 268.898
JOHN HANCOCK TX ADV DIV INC 24,6 0,57% Ora14:28 24,5 24,6 765.440
JOHN MARSHALL BANCORP INC 19,4100 -1,42% Data21/08/2025 19,4100 19,7000 1.960
JOHN WILEY & SONS 39,8500 -0,10% Data21/08/2025 39,6000 40,2300 82.649
JOHN WILEY & SONS B 39,7900 Data21/08/2025 39,7900 39,7900 0
JOHNSON & JOHNSON 179,39 0,21% Ora14:29 177,47 181,16 468.809.990
JOHNSON CONTROLS INC 106,96 2,12% Ora14:29 105,12 107,96 160.731.088
JOHNSON OUTDOORS INC. 41,42 3,45% Ora14:25 40,30 42,10 878.433
JOINT STOCK COMPANY KASPI.KZ 92,31 1,02% Ora14:16 90,40 92,92 2.392.290
JONES LANG LASALLE INC 303,82 3,79% Ora14:29 292,81 306,22 24.179.204
JOURNEY MEDICAL CORPORATION 7,51 6,05% Ora14:28 7,08 7,53 768.743
JOWELL GLOBAL LTD 1,87 0,22% Ora13:33 1,87 1,87 0
JOYY INC 50,8600 0,99% Data21/08/2025 49,7400 50,9000 82.851
JPMORGAN CHASE AND CO 295,65 1,45% Ora14:29 290,13 297,16 479.453.768
JULONG HOLDING LIMITED CLASS A ORDINARY 4,3100 16,80% Data21/08/2025 3,7100 4,4000 4.870
JUMIA TECHNOLOGIES AG 7,83 8,94% Ora14:29 7,10 7,85 11.252.655
JUPITER NEUROSCIENCES, INC. COMMON STOCK 1,50 1,35% Ora14:07 1,44 1,55 107.614
JX LUXVENTURE LIMITED 1,0600 -1,85% Data21/08/2025 1,0100 1,0700 252
JYONG BIOTECH LTD. ORDINARY SHARES 43,1600 -9,42% Data21/08/2025 43,0000 48,6000 27.320