Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JEFFERSON CAPITAL INC 20,06 0,30% Ora15:59 19,29 20,08 879.895
JEFFERSONVILLE BANCORP 24,2500 -3,77% Data24/02/2026 24,2500 24,2700 16.975
JEFFS' BRANDS LTD 4,3200 15,20% Data24/02/2026 3,5501 4,3800 518.854
JEFFS' BRANDS LTD 0,0179 -10,50% Data24/02/2026 0,0179 0,0179 99
JELD-WEN HOLDING INC 2,03 0,50% Ora15:59 2,00 2,07 379.243
JENA ACQUISITION CORPORATION II 10,2900 -0,29% Data24/02/2026 10,2900 10,3200 4.119.149
JENA ACQUISITION CORPORATION II 0 0 0 0
JENA-U 10,7500 4,17% Data24/02/2026 10,7500 10,7500 10.213
JERASH HOLDINGS INC 3,28 0,61% Ora15:59 3,25 3,37 25.380
JET.AI INC 0,1125 -4,66% Ora15:59 0,1060 0,1150 418.179
JETBLUE AIRWAYS CORP 5,73 -1,72% Ora15:59 5,62 6,07 36.037.299
JEWETT-CAMERON TRADING COMPANY LTD. 1,8000 -1,10% Data24/02/2026 1,7900 1,8300 21.650
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 18,77 -1,75% Ora15:57 18,58 19,69 592.529
JFROG LTD 37,16 6,94% Ora15:59 34,05 37,24 49.850.286
JIADE LIMITED COMMON STOCK 0,1895 13,41% Ora15:59 0,1731 0,2063 601.689
JIANPU TECHNOLOGY INC 0,9072 -4,91% Data24/02/2026 0,9072 0,9500 10.524
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8992 -2,53% Ora15:31 0,8451 0,9225 12.912
JIAYIN GROUP INC 6,56 2,50% Ora15:56 6,41 6,65 44.198
JIN MEDICAL INTERNATIONAL LTD 0,1507 5,16% Ora15:47 0,1446 0,1525 5.471
JINDALEE RESOURCES LIMITED 0,4000 Data24/02/2026 0,4000 0,4050 4.148
JINKO SOLAR 27,52 4,92% Ora15:59 25,86 27,68 2.713.716
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,4600 -8,00% Ora15:25 0,4600 0,4850 7.136
JIUZI HOLDINGS, INC 1,32 -9,59% Ora15:58 1,31 1,46 72.785
JM SMUCKER 109,36 -1,48% Ora15:59 108,48 112,07 41.822.087
JOBY AVIATION INC 9,72 1,89% Ora15:59 9,30 9,82 75.912.990
JOBY AVIATION INC WTS 10OCT26 0 0 0 0
JOBY AVIATION INC. 1,7900 2,29% Data24/02/2026 1,6500 1,8500 153.992
JOBY-WS 1,8099 -81,03% Data24/02/2026 1,6500 1,8500 155.704
JOHN B SANFILIPPO & SON INC 83,24 0,10% Ora15:59 82,40 83,83 912.820
JOHN HANCOCK FINANCIAL OPPORTUNITIES 36,57 -0,59% Ora15:55 36,29 36,82 799.344
JOHN HANCOCK HEDGED EQUITY INCOME FUND 11,5300 0,17% Data24/02/2026 11,4700 11,5500 8.913
JOHN HANCOCK INC SECS TR 11,65 -0,13% Ora15:59 11,62 11,73 38.560
JOHN HANCOCK INVESTORS 13,9 0,54% Data24/02/2026 13,9 13,9 209.465
JOHN HANCOCK PFD EQ INCM FD 16,1 0,44% Data24/02/2026 16,0 16,2 13.638
JOHN HANCOCK PREF INCM FD III 14,75 0,61% Ora15:59 14,70 14,77 425.100
JOHN HANCOCK PREM DV II 13,49 0,63% Ora15:59 13,36 13,52 932.057
JOHN HANCOCK PRF INCOME FD II 16,1 0,25% Data24/02/2026 16,0 16,1 3.917
JOHN HANCOCK TX ADV DIV INC 26 1,03% Data24/02/2026 25 26 20.013
JOHN MARSHALL BANCORP INC 19,5800 -0,36% Data24/02/2026 19,5000 19,7100 170.444
JOHN WILEY & SONS 29,3500 0,96% Data24/02/2026 29,1000 29,6400 11.570.562
JOHN WILEY & SONS B 30,4000 -2,31% Data24/02/2026 30,4000 30,4000 18.422
JOHNSON & JOHNSON 246,29 0,18% Ora15:59 244,55 247,25 291.494.204
JOHNSON CONTROLS INC 144,69 1,30% Ora15:59 142,60 145,84 79.998.048
JOHNSON OUTDOORS INC. 50,43 1,24% Ora15:59 49,22 51,55 437.927
JOINT STOCK COMPANY KASPI.KZ 71,95 0,28% Ora15:59 71,45 72,73 7.117.640
JONES LANG LASALLE INC 310,97 2,17% Ora15:59 303,43 311,49 31.602.206
JONES SODA CO 0,3064 9,43% Data24/02/2026 0,2850 0,3065 19.086
JONESTOWN BANK AND TRUST CO OF JONESTOWN 35,0000 0,72% Data24/02/2026 35,0000 35,0000 7.000
JOURNEY ENERGY INC 3,0300 1,00% Data24/02/2026 2,9600 3,0600 95.254
JOURNEY MEDICAL CORPORATION 8,71 1,87% Ora15:59 8,52 9,05 200.311