Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
JCDECAUX SA 8,8700 Data25/11/2025 8,8700 8,8700 0
JD BANCSHARES INC 30,2500 0,83% Data25/11/2025 30,0000 30,2500 48.400
JD.COM INC 29,53 1,32% Ora10:03 29,44 29,72 25.062.585
JDEPY 18,1625 0,68% Data25/11/2025 18,1000 18,9000 156.452
JE CLEANTECH HOLDINGS LTD 1,1518 2,84% Data25/11/2025 1,1200 1,1518 276
JEFFERIES FINANCIAL GROUP INC 57,77 1,61% Ora10:03 56,91 58,05 1.657.416
JEFFERSON CAPITAL INC 21,05 -0,28% Ora10:00 20,70 21,23 127.179
JEFFERSON SECURITY BANK 103,0000 Data25/11/2025 103,0000 103,0000 0
JEFFERSONVILLE BANCORP 22,7200 -0,13% Data25/11/2025 22,7200 22,7200 4.544
JEFFS' BRANDS LTD 1,5000 -2,60% Data25/11/2025 1,4600 1,5610 52.200
JEFFS' BRANDS LTD 0,0205 -5,09% Data25/11/2025 0,0190 0,0216 13
JELD-WEN HOLDING INC 2,61 1,36% Ora10:02 2,55 2,61 50.763
JENA ACQUISITION CORPORATION II 10,2000 0,20% Data25/11/2025 10,1950 10,2000 50.143
JENA ACQUISITION CORPORATION II 0 0 0 0
JENA-U 10,1800 -0,10% Data24/11/2025 10,1800 10,1800 11.503
JERASH HOLDINGS INC 3,18 1,60% Ora10:02 3,08 3,18 47.212
JET.AI INC 1,85 2,50% Ora09:57 1,85 1,87 1.167
JETBLUE AIRWAYS CORP 4,47 2,17% Ora10:03 4,37 4,47 4.786.922
JEWETT-CAMERON TRADING COMPANY LTD. 2,4400 1,24% Data25/11/2025 2,4195 2,5150 4.214
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 20,70 -0,58% Ora09:30 20,70 20,70 0
JFROG LTD 61,75 -1,59% Ora10:03 61,47 62,74 2.040.347
JIADE LIMITED COMMON STOCK 1,42 1,57% Ora09:35 1,42 1,48 963
JIANPU TECHNOLOGY INC 1,0100 -8,18% Data25/11/2025 1,0100 1,0100 505
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 1,40 -2,10% Ora09:30 1,40 1,40 899
JIAYIN GROUP INC 7,32 -1,21% Ora10:02 7,15 7,32 157.004
JIN MEDICAL INTERNATIONAL LTD 0,2603 0,74% Ora09:40 0,2500 0,2603 1.870
JINDALEE RESOURCES LIMITED 0,3700 4,08% Data25/11/2025 0,3580 0,3700 1.388
JINKO SOLAR 25,35 -1,03% Ora10:03 25,21 25,72 230.487
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,6680 7,74% Ora09:49 0,6502 0,6696 132
JIUZI HOLDINGS, INC 0,1843 1,88% Ora10:02 0,1755 0,1875 4.645
JM SMUCKER 102,75 2,36% Ora10:03 100,70 102,96 13.601.899
JOBY AVIATION INC 14,08 0,97% Ora10:03 13,95 14,25 10.172.595
JOBY AVIATION INC. 4,6000 1,10% Data25/11/2025 4,2000 4,7300 148.985
JOBY-WS 4,6000 -66,88% Data25/11/2025 4,2500 4,6800 148.925
JOHN B SANFILIPPO & SON INC 72,72 0,50% Ora09:55 71,96 72,83 113.660
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 26,6800 1,40% Data25/11/2025 26,6800 26,6800 2.668
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST 24,8750 0,14% Data25/11/2025 24,8700 24,8750 52.238
JOHN HANCOCK FINANCIAL OPPORTUNITIES 34,26 0,50% Ora09:30 34,22 34,26 20.532
JOHN HANCOCK HEDGED EQUITY INCOME FUND 10,7700 0,56% Data25/11/2025 10,7100 10,8000 362.949
JOHN HANCOCK INC SECS TR 11,81 0,85% Data25/11/2025 11,75 11,81 25.982
JOHN HANCOCK INVESTORS 13,8 -0,07% Ora09:54 13,8 13,9 14.533
JOHN HANCOCK PFD EQ INCM FD 16,8 -0,71% Ora09:51 16,8 17,0 25.425
JOHN HANCOCK PREF INCM FD III 14,89 -0,15% Ora09:57 14,85 14,89 34.808
JOHN HANCOCK PREM DV II 13,06 0,46% Ora10:02 13,03 13,07 51.094
JOHN HANCOCK PRF INCOME FD II 16,3 -0,15% Ora10:00 16,2 16,3 36.924
JOHN HANCOCK TX ADV DIV INC 24,7 0,82% Ora10:00 24,5 24,7 233.740
JOHN MARSHALL BANCORP INC 20,1600 3,23% Data25/11/2025 19,4800 20,2450 178.900
JOHN WILEY & SONS 36,0700 2,97% Data25/11/2025 35,1700 36,2300 13.761.715
JOHN WILEY & SONS B 36,1100 8,02% Data25/11/2025 35,6400 36,2750 23.363
JOHNSON & JOHNSON 207,17 0,24% Ora10:03 205,94 207,28 56.633.009