Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
JEFFERIES FINANCIAL GROUP INC	52,12	-0,40%	15:50	51,61	52,91	6.027.068
JEFFERSON CAPITAL INC	22,11	-0,81%	15:50	21,99	22,47	862.426
JELD-WEN HOLDING INC	2,48	7,83%	15:50	2,28	2,50	611.570
JENA ACQUISITION CORPORATION II	10,3600		21/08/2026	10,3600	10,3600	0
JENA ACQUISITION CORPORATION II	0			0	0	0
JENA-U	10,3600	-0,38%	19/08/2026	10,3600	10,3600	1.109
JERASH HOLDINGS INC	5,64	2,73%	15:44	5,55	5,79	308.344
JERSEY MIKE'S SUBS INC	23,48	-1,57%	15:50	23,03	24,47	16.089.279
JET.AI INC	1,61	1,58%	15:45	1,57	1,63	46.218
JETBLUE AIRWAYS CORP	4,94	0,92%	15:50	4,83	4,97	23.836.450
JEWETT-CAMERON TRAD CO	2,9400	-1,30%	21/08/2026	2,9000	2,9400	47.772
JFB CONSTRUCTION HOLDINGS CLASS A COMMON	4,16	-7,76%	15:50	4,12	4,63	835.489
JFROG LTD	90,46	-1,81%	15:50	88,43	91,36	25.172.245
JHPCY	20,0000	2,26%	19/08/2026	20,0000	20,0000	7.000
JIADE LIMITED COMMON STOCK	4,35	0,23%	15:41	4,20	4,49	302.948
JIANPU TECHNOLOGY INC.	0,9000	-0,01%	21/08/2026	0,9000	0,9000	0
JIANZHI EDUCATION TECHNOLOGY GROUP ADS	2,29	4,09%	15:50	2,12	2,85	848.506
JIAYIN GROUP INC	2,36	-2,88%	13:19	2,35	2,40	24.265
JIN MEDICAL INTERNATIONAL LTD	3,10	1,81%	15:10	3,03	3,26	83.355
JINDALEE RESOURCES LIMITED	0,2570	6,29%	21/08/2026	0,2213	0,2570	3.687

JINKO SOLAR	16,19	1,70%	15:49	15,77	16,38	900.664
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC	2,6800	-4,29%	21/08/2026	2,6501	2,8450	95.789
JIUZI HOLDINGS, INC	1,29	-0,77%	15:02	1,27	1,33	18.635
JM SMUCKER	125,82	1,21%	15:50	124,57	126,20	25.366.380
JOBY AVIATION INC	7,23	-3,98%	15:50	7,22	7,52	88.686.862
JOBY AVIATION INC WTS 10OCT26	0			0	0	0
JOBY-WS	7,5300	-0,66%	21/08/2026	7,5200	7,7750	226.372.492
JOHN B SANFILIPPO & SON INC	75,31	2,15%	15:50	73,07	76,49	2.188.353
JOHN HANCOCK FINANCIAL OPPORTUNITIES	39,88	0,05%	15:48	39,81	40,44	544.832
JOHN HANCOCK INC SECS TR	10,95	0,05%	13:22	10,90	10,95	3.279
JOHN HANCOCK INVESTORS	13,2	-0,45%	21/08/2026	13,2	13,3	249.378
JOHN HANCOCK MULTIFACTOR DEVELOPED INT'L	46,3855	0,62%	21/08/2026	46,3489	46,5096	2.158.596
JOHN HANCOCK PFD EQ INCM FD	15,9	-0,56%	21/08/2026	15,9	16,1	4.089
JOHN HANCOCK PREF INCM FD III	13,91	-0,36%	15:49	13,89	13,91	431.108
JOHN HANCOCK PREM DV II	12,52	-0,63%	15:50	12,49	12,62	830.289
JOHN HANCOCK PRF INCOME FD II	15,6	-0,70%	21/08/2026	15,6	15,8	3.106
JOHN HANCOCK TX ADV DIV INC	25	-1,30%	21/08/2026	25	26	15.304
JOHN MARSHALL BANCORP INC	23,17	-0,34%	15:42	22,48	23,29	535.140
JOHN WILEY & SONS	52,93	2,62%	15:50	52,00	52,93	1.456.238
JOHN WILEY & SONS CL B	52,2372	-1,79%	21/08/2026	52,1800	52,2372	15.619
JOHNSON & JOHNSON	272,77	0,94%	15:50	268,57	273,98	321.474.323
JOHNSON CONTROLS INC	143,00	-0,03%	15:50	140,80	143,13	63.322.595
JOHNSON OUTDOORS INC.	47,05	-0,80%	15:50	47,05	47,83	225.488
JOINT STOCK COMPANY KASPI.KZ	106,28	0,69%	15:50	105,03	107,88	12.782.729
JONES LANG LASALLE INC	387,17	-0,05%	15:50	383,03	392,84	12.853.457
JONESTOWN BANK AND TRUST CO OF JONESTOWN	40,4000		21/08/2026	40,4000	40,4000	20.200
JOURNEY ENERGY INC	4,6300	2,43%	21/08/2026	4,5000	4,6500	217.610
JOURNEY MEDICAL CORPORATION	7,83	0,97%	15:49	7,60	8,03	301.184
JOWELL GLOBAL LTD	2,42	-7,63%	15:19	2,38	2,59	12.981
JOYY INC	73,71	0,14%	15:50	73,18	74,32	3.362.701

« 1 2 3 »