Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
JEFFERIES FINANCIAL GROUP INC 46,72 -0,79% Ora15:59 45,10 46,76 23.624.231
JEFFERSONVILLE BANCORP 20,5000 -0,97% Data30/04/2025 20,5000 20,6000 14.350
JELD-WEN HOLDING INC 5,51 -0,45% Ora15:59 5,31 5,56 2.222.855
JERASH HOLDINGS INC 2,96 0,68% Ora16:00 2,82 3,12 151.959
JET.AI INC 4,05 6,02% Ora16:00 3,74 4,20 11.463.384
JETBLUE AIRWAYS CORP 4,36 4,31% Ora16:00 3,88 4,39 151.477.385
JEWETT-CAMERON TRAD CO 3,9500 -3,42% Data30/04/2025 3,8900 4,2550 113.345
JFB CONSTRUCTION HOLDINGS 0 0 0 0
JFROG LTD 33,77 1,47% Ora16:00 32,19 33,81 34.262.677
JIADE LIMITED 0,7000 2,87% Ora15:55 0,6215 0,7360 65.406
JIANPU TECHNOLOGY INC 1,1200 -11,81% Data30/04/2025 1,1200 1,1200 5.600
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,7412 0,01% Ora11:14 0,7411 0,7412 0
JIAYIN GROUP INC 11,11 -3,05% Ora15:59 11,04 11,37 397.878
JIN MEDICAL INTERNATIONAL LTD 0,9100 1,70% Ora16:00 0,8665 0,9265 35.094
JINDALEE RESOURCES LIMITED 0,3654 58,87% Data29/04/2025 0,3000 0,3654 50.115
JINKO SOLAR 17,14 1,00% Ora15:59 16,17 17,49 5.127.259
JINXIN TECHNOLOGY HOLDING COMPANY 3,31 7,04% Ora15:59 2,90 3,36 402.721
JIUZI HOLDINGS, INC 2,28 -2,56% Ora15:55 2,10 2,36 155.108
JM SMUCKER 116,27 0,85% Ora15:59 113,99 116,78 28.858.678
JOBY AVIATION INC 6,30 -4,04% Ora15:59 6,14 6,38 40.496.180
JOBY AVIATION INC. 1,1100 -2,63% Data30/04/2025 1,0800 1,2200 16.330
JOHN B SANFILIPPO & SON INC 66,27 -0,70% Ora16:00 66,11 67,13 1.288.148
JOHN HANCOCK DIVERSIFIED INCOME FUND 10,1258 -0,34% Data30/04/2025 10,0750 10,1620 93.218
JOHN HANCOCK FINANCIAL OPPORTUNITIES 32,10 0,16% Ora15:50 31,25 32,56 598.693
JOHN HANCOCK INC SECS TR 11,36 0,27% Ora15:11 11,27 11,36 2.491
JOHN HANCOCK INVESTORS 13,2 0,19% Ora15:51 13,1 13,2 102.990
JOHN HANCOCK PFD EQ INCM FD 15,9 -0,31% Ora15:55 15,7 16,0 644.280
JOHN HANCOCK PREF INCM FD III 14,31 -0,29% Ora15:29 14,18 14,49 944.901
JOHN HANCOCK PREM DV II 12,63 -0,30% Ora15:59 12,51 12,72 798.427
JOHN HANCOCK PRF INCOME FD II 15,9 0,09% Ora15:53 15,8 16,0 822.677
JOHN HANCOCK TX ADV DIV INC 22,9 -0,20% Ora15:55 22,5 23,0 1.459.771
JOHN MARSHALL BANCORP INC 17,1900 3,00% Data30/04/2025 16,6000 17,6200 289.634
JOHN WILEY & SONS CL A 43,6400 -1,13% Data30/04/2025 42,9107 43,9150 19.985.156
JOHN WILEY & SONS CL B 43,4500 2,16% Data30/04/2025 43,4500 43,4500 10.515
JOHNSON & JOHNSON 156,22 0,20% Ora15:59 155,02 158,09 319.423.481
JOHNSON CONTROLS INC 83,86 1,86% Ora15:59 81,55 84,02 128.493.977
JOHNSON OUTDOORS INC. 22,84 -3,10% Ora15:59 22,76 23,46 172.112
JOINT STOCK COMPANY KASPI.KZ 87,89 -0,37% Ora16:00 85,64 88,37 5.906.337
JONES LANG LASALLE INC 227,30 -0,46% Ora15:59 221,56 227,85 22.462.511
JONES SODA CO 0,2000 0,05% Data30/04/2025 0,1999 0,2250 24.690
JONESTOWN BANK AND TRUST CO OF JONESTOWN 27,5000 Data30/04/2025 27,5000 27,5000 2.365
JOURDAN RESOURCES INC 0,0055 Data30/04/2025 0,0048 0,0068 558
JOURNEY ENERGY INC 0,9500 -5,00% Data30/04/2025 0,9500 0,9667 3.800
JOURNEY MEDICAL CORPORATION 7,42 -1,59% Ora16:00 7,26 7,60 253.190
JOWELL GLOBAL LTD 1,67 -4,57% Ora16:00 1,60 1,83 9.278
JOYY INC 41,1550 -0,64% Data30/04/2025 40,3100 41,7500 10.305.541
JOYY INC 0 0 0 0
JPM-P-C 25,1600 -0,36% Data29/04/2025 25,1600 25,2300 3.166.487
JPM-P-J 20,3200 -0,68% Data29/04/2025 20,3200 20,4706 1.755.303
JPM-P-K 19,3900 -0,41% Data29/04/2025 19,3900 19,5000 3.255.891