Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 16,99 4,94% Ora15:59 16,56 17,53 562.366
J W MAYS INC 37,4000 Data21/08/2025 37,4000 37,4000 0
J&J SNACK FOODS CORP 115,97 3,15% Ora16:00 113,30 116,13 2.974.713
J-LONG GROUP LIMITED ORDINARY SHARES 5,82 -0,17% Ora15:42 5,77 5,82 7.463
J-STAR HOLDING CO., LTD. ORDINARY SHARES 5,50 -1,08% Ora16:02 5,50 5,75 1.916.186
JABIL INC 209,79 2,34% Ora15:59 204,76 210,32 61.548.153
JACK HENRY & ASSOCIATES 165,56 1,41% Ora16:00 163,73 166,28 54.410.934
JACK IN THE BOX INC 18,65 3,04% Ora16:00 18,01 19,33 17.227.520
JACKSON ACQUISITION COMPANY II 10,3500 -0,10% Data21/08/2025 10,3400 10,3600 52
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 98,47 3,20% Ora15:59 95,68 99,61 8.820.118
JACOBS ENGINEERING GROUP 148,42 0,76% Ora15:59 147,68 150,24 24.784.700
JADE BIOSCIENCES, INC. 8,22 11,31% Ora15:59 7,18 8,30 286.986
JAGUAR HEALTH, INC 1,80 -1,10% Ora15:59 1,78 1,85 132.541
JAKKS PACIFIC INC 18,57 6,17% Ora16:00 17,64 18,65 860.217
JAMES HARDIE INDUSTRIES NV 20,52 3,74% Ora15:59 19,42 20,78 210.016.901
JAMES RIVER GROUP HOLDINGS LTD 5,98 2,75% Ora16:00 5,82 6,07 853.791
JAMF HOLDING CORP 8,87 4,29% Ora16:00 8,54 8,95 4.587.604
JANUS HENDERSON GROUP PLC 43,77 3,46% Ora15:59 42,53 43,93 15.589.160
JANUS INTERNATIONAL GROUP INC 10,58 6,23% Ora15:59 10,01 10,70 7.499.248
JANUX THERAPEUTICS INC 24,30 1,46% Ora16:00 23,89 25,22 7.738.642
JAPAN SMALLER CAPITALIZATION 10,49 1,08% Ora15:57 10,25 10,53 475.035
JASPER THERAPEUTICS INC 2,93 -0,68% Ora15:59 2,93 3,05 286.842
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1869 3,32% Ora15:58 0,1781 0,1870 66.965
JAZZ PHARMACEUTICALS INC 123,11 2,14% Ora16:00 121,40 124,04 31.181.307
JB HUNT TRANSPORT SERVICES 150,14 4,70% Ora16:00 143,17 152,00 67.735.299
JBDI HOLDINGS LIMITED ORDINARY SHARES 1,05 -0,94% Ora15:44 1,02 1,09 26.934
JBG SMITH PROPERTIES 20,2900 -2,31% Data21/08/2025 20,2000 20,8000 119.853
JBS N.V. 15,37 0,03% Ora15:59 15,27 15,49 29.980.739
JBTMAREL CORP 147,76 5,75% Ora15:59 138,72 148,77 29.342.293
JD.COM INC 31,88 2,11% Ora16:00 31,20 31,96 212.438.500
JE CLEANTECH HOLDINGS LTD 0,9100 1,11% Data21/08/2025 0,9000 0,9300 88
JEFFERIES FINANCIAL GROUP INC 62,56 5,78% Ora15:59 59,26 62,65 24.581.502
JEFFERSON CAPITAL INC 17,9100 -0,28% Data21/08/2025 17,5800 17,9900 23.874
JEFFS' BRANDS LTD 5,2500 0,96% Data21/08/2025 5,1900 5,8100 1.313
JEFFS' BRANDS LTD 0,0300 -25,00% Data21/08/2025 0,0300 0,0300 2
JELD-WEN HOLDING INC 6,24 10,75% Ora15:59 5,62 6,28 2.514.698
JENA ACQUISITION CORPORATION II 10,1300 Data21/08/2025 10,1300 10,1400 19.754
JENA ACQUISITION CORPORATION II 0 0 0 0
JERASH HOLDINGS INC 3,37 0,22% Ora15:54 3,32 3,38 33.101
JET.AI INC 3,42 9,27% Ora15:59 3,16 3,48 114.339
JETBLUE AIRWAYS CORP 5,38 5,91% Ora16:00 5,14 5,49 101.437.530
JEWETT-CAMERON TRADING COMPANY LTD. 3,7500 Data21/08/2025 3,7500 3,7500 0
JFB CONSTRUCTION HOLDINGS CLASS A COMMON 7,3200 1,38% Data21/08/2025 7,1000 7,5100 403
JFROG LTD 47,02 0,28% Ora15:59 46,35 47,48 43.355.970
JIADE LIMITED COMMON STOCK 1,84 -1,87% Ora15:58 1,81 1,93 60.123
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 1,60 -1,05% Ora15:52 1,60 1,61 4.361
JIAYIN GROUP INC 14,19 7,22% Ora15:59 13,30 14,28 904.085
JIN MEDICAL INTERNATIONAL LTD 0,7298 27,05% Ora16:00 0,5798 0,7400 401.074