Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 15,51 3,82% Ora10:10 15,02 15,67 321.350
J SAINSBURY PLC 4,1500 Data25/11/2025 4,1500 4,1500 0
J SAINSBURY PLC OTC 17,1200 0,06% Data25/11/2025 17,1200 17,2800 515.312
J W MAYS INC 38,3800 Data25/11/2025 38,3800 38,3800 0
J&J SNACK FOODS CORP 91,75 0,70% Ora10:10 89,66 92,65 5.110.964
J-LONG GROUP LIMITED ORDINARY SHARES 5,0500 4,34% Data25/11/2025 4,8500 5,0500 5.050
J-STAR HOLDING CO., LTD. ORDINARY SHARES 0,7642 1,65% Ora09:52 0,7640 0,7642 2.102
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 52,0726 0,84% Data25/11/2025 51,7900 52,4400 889.296
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,2000 0,70% Data25/11/2025 51,0500 51,2000 25.600
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 51,4300 0,16% Data25/11/2025 51,3511 51,4900 19.517.736
JABIL INC 204,75 0,38% Ora10:11 203,50 206,40 3.505.551
JACK HENRY & ASSOCIATES 174,17 0,32% Ora10:10 173,09 174,18 3.761.868
JACK IN THE BOX INC 19,96 2,57% Ora10:11 18,88 19,98 1.715.602
JACK NATHAN MEDICAL CORP 0,0010 Data25/11/2025 0,0010 0,0010 0
JACKPOT DIGITAL INC 0,0780 -1,27% Data25/11/2025 0,0760 0,0858 12.559
JACKSON ACQUISITION COMPANY II 10,4300 -0,38% Data25/11/2025 10,4100 10,4700 1.567.629
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 98,46 1,39% Ora10:11 96,52 98,91 1.825.375
JACKSON FINANCIAL INC. 26,2400 0,04% Data25/11/2025 26,1505 26,3200 530.861
JACOBS ENGINEERING GROUP 134,96 1,06% Ora10:10 134,83 136,42 9.561.674
JACS-U 10,4300 -0,38% Data25/11/2025 10,4100 10,4700 1.567.222
JADE BIOSCIENCES, INC. 12,66 0,97% Ora10:05 12,30 12,82 35.000
JAFCO COMPANY LTD 10,8000 Data25/11/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 1,28 3,23% Ora10:05 1,25 1,28 3.026
JAGUAR MINING INC 4,3500 4,32% Data25/11/2025 4,2500 4,3700 38.693
JAKKS PACIFIC INC 16,39 0,55% Ora10:09 16,27 16,41 249.569
JAMES HARDIE INDUSTRIES NV 19,31 0,86% Ora10:11 19,20 19,42 2.717.443
JAMES RIVER GROUP HOLDINGS LTD 5,78 1,05% Ora10:08 5,73 5,83 128.877
JAMF HOLDING CORP 12,91 -0,04% Ora10:11 12,89 12,91 608.151
JANEL CORP 30,5000 -4,69% Data25/11/2025 21,0000 30,5000 30.500
JANUS DETROIT STREET TRUST 50,3250 -0,07% Data25/11/2025 50,2901 50,3913 78.507
JANUS HENDERSON GROUP PLC 43,64 2,18% Ora10:11 42,79 43,64 8.145.301
JANUS INTERNATIONAL GROUP INC 6,16 -0,32% Ora10:10 6,12 6,21 661.291
JANUX THERAPEUTICS INC 34,40 -0,98% Ora10:11 33,20 34,86 5.731.272
JAPAN FOOD TECH HOLDINGS, INC. 0,0001 Data25/11/2025 0,0001 0,0001 0
JAPAN GOLD CORP 0,0825 -6,14% Data25/11/2025 0,0825 0,0825 825
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data25/11/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 10,44 0,58% Ora10:07 10,43 10,44 6.673
JASPER THERAPEUTICS INC 1,76 0,30% Ora10:09 1,72 1,77 59.885
JASPER THERAPEUTICS INC 0,1368 9,44% Data24/11/2025 0,1248 0,1368 87
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0308 -29,36% Data25/11/2025 0,0308 0,0308 13
JAYUD GLOBAL LOGISTICS LIMITED 4,3400 11,57% Data25/11/2025 3,8800 4,3600 103.292
JAZZ PHARMACEUTICALS INC 179,56 -0,27% Ora10:11 178,98 181,61 5.291.574
JAZZ RESOURCES INC 0,2900 -23,68% Data25/11/2025 0,2900 0,3400 1.543
JB HUNT TRANSPORT SERVICES 173,60 0,91% Ora10:11 171,21 173,60 3.803.461
JBDI HOLDINGS LIMITED ORDINARY SHARES 0,8201 1,46% Ora09:48 0,8201 0,8201 0
JBG SMITH PROPERTIES 18,2200 -0,16% Data25/11/2025 18,2200 18,6850 14.124.727
JBS N.V. 14,76 1,55% Ora10:11 14,68 14,77 2.182.089
JBTMAREL CORP 141,63 -0,75% Ora10:10 141,00 142,59 882.874