Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 31,34 -1,32% Ora16:00 31,34 32,52 645.807
J&J SNACK FOODS CORP 165,58 1,62% Ora16:00 161,44 165,69 4.913.980
J.W. MAYS INC 43,5100 0,00% Data16/05/2024 43,5100 43,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data16/05/2024 7,4900 7,4900 0
JABIL INC 114,91 -0,12% Ora16:05 114,57 116,77 75.497.922
JACK HENRY & ASSOCIATES 169,38 0,92% Ora16:00 167,12 169,84 19.368.401
JACK IN THE BOX INC 55,25 3,45% Ora16:00 53,76 56,09 22.114.341
JACKSON FINANCIAL INC 75,70 -0,22% Ora16:00 75,24 76,18 8.395.885
JACOBS ENGINEERING GROUP 137,75 0,03% Ora16:00 135,80 138,09 23.568.063
JAGUAR HEALTH, INC 0,2841 10,63% Ora16:09 0,2563 0,2950 4.958.236
JAKKS PACIFIC INC 19,72 3,63% Ora16:00 18,97 20,15 2.156.809
JAMES HARDIE INDUSTRIES NV 37,36 1,22% Ora15:59 37,24 37,73 364.039
JAMES RIVER GROUP HOLDINGS LTD 8,08 -0,25% Ora16:00 8,07 8,24 1.241.647
JAMF HOLDING CORP 17,85 2,29% Ora16:00 17,31 18,14 15.682.423
JANONE INC 3,55 4,41% Ora16:03 3,40 3,65 300.927
JANUS HENDERSON GROUP PLC 34,23 -1,61% Ora16:00 34,20 34,85 9.884.795
JANUS INTERNATIONAL GROUP INC 14,1200 -1,60% Data16/05/2024 14,0500 14,3300 20.300.875
JANUX THERAPEUTICS INC 47,51 0,76% Ora16:00 46,57 48,25 14.795.668
JAPAN SMALLER CAPITALIZATION 7,75 -0,89% Ora15:54 7,75 7,81 49.223
JASPER THERAPEUTICS INC 22,85 5,76% Ora16:00 21,77 23,05 869.955
JAWS MUSTANG ACQUISITION CORP 11,0600 0,18% Data16/05/2024 11,0500 11,0800 45.534
JAWS MUSTANG ACQUISITION CORP 11,20 0,00% Ora09:35 11,20 11,20 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data16/05/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7264 3,04% Ora16:00 0,6950 0,7765 22.623
JAZZ PHARMACEUTICALS INC 110,49 0,68% Ora16:00 109,00 110,78 35.801.498
JB HUNT TRANSPORT SERVICES 169,49 1,13% Ora16:00 167,98 171,08 39.107.693
JBG SMITH PROPERTIES 14,9200 -0,20% Data16/05/2024 14,7850 14,9300 21.551.164
JD.COM INC 34,30 1,93% Ora16:09 32,09 34,59 406.691.708
JE CLEANTECH HOLDINGS LTD 0,7700 2,87% Ora12:03 0,7700 0,7800 3.375
JEFF'S BRANDS LTD 0,3100 3,68% Data16/05/2024 0,2900 0,3800 2.084.593
JEFF'S BRANDS LTD - WARRANT 0,0832 101,45% Data16/05/2024 0,0640 0,0850 507
JEFFERIES FINANCIAL GROUP INC 47,28 0,02% Ora16:00 47,12 47,61 12.501.582
JELD-WEN HOLDING INC 15,37 -1,41% Ora16:01 15,22 15,53 7.303.976
JERASH HOLDINGS INC 3,03 -1,57% Ora14:42 2,97 3,11 14.411
JERNIGAN CAPITAL INC 17,2200 0,00% Data16/05/2024 17,2200 17,2200 0
JET.AI INC 0,6787 1,74% Ora16:00 0,6700 0,6925 19.280
JETBLUE AIRWAYS CORP 6,11 0,64% Ora16:09 6,01 6,17 23.158.988
JEWETT-CAMERON TRAD CO 5,4000 4,33% Data16/05/2024 5,1600 5,4000 93.523
JFROG LTD 32,89 -3,21% Ora16:03 32,85 34,50 19.590.171
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,16 -0,83% Ora12:54 2,10 2,16 1.269
JIAYIN GROUP INC 6,70 -3,74% Ora15:59 6,69 6,96 63.269
JIN MEDICAL INTERNATIONAL LTD 3,27 -3,82% Ora16:00 3,21 3,47 332.229
JINKO SOLAR 24,79 -3,65% Ora16:00 24,71 25,90 5.781.993
JIUZI HOLDINGS, INC 0,3847 1,37% Ora15:58 0,3500 0,4099 93.616
JM SMUCKER 115,68 1,22% Ora16:00 112,81 115,75 25.452.070
JOBY AVIATION INC 5,04 -2,14% Ora16:09 5,02 5,20 6.881.141
JOHN B SANFILIPPO & SON INC 103,55 0,93% Ora16:00 102,44 103,65 305.801
JOHN BEAN TECHNOLOGIES CORPORATION 93,49 -2,54% Ora16:00 92,84 96,10 7.849.596
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,72 -0,62% Ora15:59 28,67 28,96 808.749
JOHN HANCOCK INC SECS TR 11,50 -0,17% Ora15:41 11,37 11,54 33.513

Informativa sull'utilizzo cookie »