Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'J'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
J AND FRIENDS HOLDINGS LIMITED	0,9330	1,41%	10:59	0,9250	0,9330	187
J JILL INC	19,87	-1,68%	15:59	19,81	20,89	107.911
J SAINSBURY PLC	4,2500	-8,60%	21/08/2026	4,2500	4,2500	425
J SAINSBURY PLC OTC	18,2600	2,13%	21/08/2026	18,1400	18,2600	343.288
J&J SNACK FOODS CORP	89,79	2,51%	15:59	87,88	90,29	2.498.899
J-LONG GROUP LIMITED	4,97	4,20%	11:56	4,70	4,98	17.996
J-STAR HOLDING CO., LTD. ORDINARY SHARES	1,8000	-3,74%	21/08/2026	1,8000	1,9800	20.869
J.W. MAYS INC	41,0000		21/08/2026	41,0000	41,0000	14.965
JA SOLAR HLDGS CO ADS	7,4900		21/08/2026	7,4900	7,4900	0
JAB ACQUISITION CORP I	0			0	0	0
JABIL INC	304,99	-2,62%	15:59	300,11	310,13	52.162.458
JACK HENRY & ASSOCIATES	170,47	2,57%	15:59	166,93	171,46	25.973.336
JACK IN THE BOX INC	17,82	3,36%	15:59	17,25	18,35	3.142.079
JACK NATHAN MEDICAL CORP	0,0010		21/08/2026	0,0010	0,0010	0
JACKPOT DIGITAL INC	0,0400		20/08/2026	0,0400	0,0400	3.680
JACKSON ACQUISITION COMPANY II	10,7300	-0,09%	21/08/2026	10,7300	10,7300	1.159
JACKSON ACQUISITION COMPANY II RIGHTS	0			0	0	0
JACKSON FINANCIAL INC	132,41	1,95%	15:59	131,00	133,01	6.818.314
JACKSON FINANCIAL INC.	25,5800	0,31%	21/08/2026	25,3800	25,6050	1.414.114
JACOBS ENGINEERING GROUP	151,60	1,01%	15:59	149,66	152,46	20.588.736

JACS-U	10,7300	-0,09%	21/08/2026	10,7300	10,7300	1.159
JADE BIOSCIENCES, INC.	21,34		15:59	20,40	21,74	2.011.533
JAGUAR HEALTH CONTRA	0			0	0	0
JAGUAR HEALTH, INC	0,9118	5,11%	15:56	0,8400	1,0399	92.411
JAGUAR MINING INC	5,6900	5,37%	21/08/2026	5,5000	5,6900	65.611
JAGUAR URANIUM CORP.	1,55		15:58	1,54	1,58	43.367
JAKKS PACIFIC INC	25,51	0,12%	15:59	25,33	26,08	1.189.800
JAMES HARDIE INDUSTRIES NV	30,22	-0,71%	15:59	29,86	30,53	17.165.749
JAMES RIVER GROUP HOLDINGS LTD	4,11	1,48%	15:59	4,03	4,14	142.585
JANEL CORP	51,9800		21/08/2026	51,9800	51,9800	0
JANUS INTERNATIONAL GROUP INC	5,11	-0,10%	15:59	5,03	5,19	1.117.143
JANUS LIVING INC	31,22	1,64%	15:59	30,66	31,29	5.340.311
JANUX THERAPEUTICS INC	18,62	7,07%	15:59	17,50	19,03	5.350.342
JAPAN GOLD CORP	0,0500	8,23%	21/08/2026	0,0500	0,0500	250
JAPAN SMALLER CAPITALIZATION	12,28	-1,13%	15:59	12,24	12,34	376.969
JASPER THERAPEUTICS INC	0,7224	0,89%	15:59	0,6735	0,7353	79.838
JATT II ACQUISITION CORP.	13,01	-1,74%	15:56	12,18	13,50	55.581
JAWS MUSTANG ACQUISITION CORP	0			0	0	0
JAWS SPITFIRE ACQUISITION CORPORATION	8,4400		21/08/2026	8,4400	8,4400	0
JAYGF	0,5798	-0,02%	21/08/2026	0,5428	0,5800	23.221
JAYUD GLOBAL LOGISTICS LIMITED	0,9501	-0,01%	21/08/2026	0,9282	1,0000	16.866
JAZZ PHARMACEUTICALS INC	254,38	0,04%	15:59	250,44	254,63	12.974.943
JB HUNT TRANSPORT SERVICES	259,87	-5,66%	15:59	256,80	275,68	58.475.819
JBDI HOLDINGS LIMITED ORDINARY SHARES	1,38	2,22%	11:44	1,27	1,38	535
JBG SMITH PROPERTIES	12,5000	1,05%	21/08/2026	12,3700	12,6500	14.025.138
JBS N.V.	13,87	0,33%	15:59	13,82	14,16	9.912.995
JBTMAREL CORP	115,08	-1,52%	15:59	113,23	117,74	8.216.979
JD.COM INC	29,19	-0,61%	15:59	28,91	29,36	31.823.544
JDEPY	14,6000	0,34%	20/08/2026	14,6000	14,6000	4.687
JE CLEANTECH HOLDINGS LTD	1,62	-0,25%	15:59	1,59	1,67	5.973

1 2 3 »