Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 13,98 3,33% Ora10:56 13,51 14,17 141.630
J SAINSBURY PLC 4,0000 Data13/06/2025 4,0000 4,0000 0
J SAINSBURY PLC OTC 15,9000 1,34% Data13/06/2025 15,6200 15,9000 631.230
J&J SNACK FOODS CORP 115,42 0,32% Ora10:56 114,95 115,72 1.037.545
J-LONG GROUP LIMITED 6,21 6,11% Ora10:32 5,91 6,23 6.035
J.W. MAYS INC 37,3300 Data13/06/2025 37,3300 37,3300 0
JABIL INC 180,20 2,48% Ora11:00 177,18 180,38 17.409.651
JACK HENRY & ASSOCIATES 181,00 1,06% Ora10:58 179,10 181,20 5.603.934
JACK IN THE BOX INC 18,47 0,93% Ora11:00 18,11 18,64 2.729.474
JACK NATHAN MEDICAL CORP 0,0040 Data13/06/2025 0,0040 0,0040 0
JACKPOT DIGITAL INC 0,0776 -5,37% Data13/06/2025 0,0776 0,0820 466
JACKSON ACQUISITION COMPANY II 10,3000 Data13/06/2025 10,3000 10,3000 25.750
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 83,72 2,79% Ora10:58 82,07 83,72 2.830.036
JACKSON FINANCIAL INC. 25,5900 -0,51% Data13/06/2025 25,5000 25,6700 997.242
JACOBS ENGINEERING GROUP 129,11 2,55% Ora11:00 126,85 129,24 4.844.709
JADE BIOSCIENCES INC 7,11 5,10% Ora11:00 6,93 7,25 334.082
JAFCO COMPANY LTD 10,8000 Data13/06/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 3,47 -0,46% Ora10:56 3,41 3,58 69.444
JAGUAR MINING INC 2,8600 Data13/06/2025 2,8500 2,9100 59.488
JAKKS PACIFIC INC 21,57 4,23% Ora10:56 21,00 21,59 441.553
JAMES HARDIE INDUSTRIES NV 26,14 -0,49% Ora10:59 26,14 26,54 4.814.624
JAMES RIVER GROUP HOLDINGS LTD 5,98 2,22% Ora10:58 5,84 5,98 168.498
JAMF HOLDING CORP 9,63 1,69% Ora11:00 9,42 9,65 492.717
JANOVER INC 25,7300 -18,47% Data13/06/2025 25,0000 31,5099 47.658.161
JANUS HENDERSON GROUP PLC 37,09 2,60% Ora11:00 36,35 37,10 1.759.683
JANUS INTERNATIONAL GROUP INC 8,05 0,69% Ora11:00 7,97 8,12 364.690
JANUX THERAPEUTICS INC 24,72 -0,74% Ora10:59 24,49 25,51 1.691.796
JAPAN FOOD TECH HOLDINGS, INC. 0,0010 Data13/06/2025 0,0010 0,0010 0
JAPAN GOLD CORP 0,0710 0,57% Data13/06/2025 0,0710 0,0710 3
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data13/06/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 9,68 0,31% Ora10:55 9,67 9,72 64.522
JASPER THERAPEUTICS INC 5,55 -0,54% Ora10:58 5,55 6,00 436.147
JASPER THERAPEUTICS INC 0,1449 3,50% Data13/06/2025 0,0681 0,1775 5.797
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0318 Data13/06/2025 0,0318 0,0318 0
JAYUD GLOBAL LOGISTICS LIMITED 0,1949 -2,84% Ora11:00 0,1902 0,2057 152.031
JAZZ PHARMACEUTICALS INC 108,54 0,04% Ora10:58 108,04 109,62 4.442.028
JAZZ RESOURCES INC 0,2000 Data13/06/2025 0,2000 0,2000 0
JB HUNT TRANSPORT SERVICES 143,07 2,30% Ora10:58 140,19 143,22 9.096.865
JBDI HOLDINGS LIMITED 0,9020 -5,05% Ora10:42 0,9001 1,0100 53.944
JBG SMITH PROPERTIES 18,3100 -0,27% Data13/06/2025 17,9800 18,4300 15.512.232
JBS SA 14,1000 -0,63% Data10/06/2025 13,9200 15,2000 1.574.603
JBTMAREL CORP 120,87 2,52% Ora10:58 118,87 121,10 2.473.027
JD BANCSHARES INC 25,5000 -0,04% Data13/06/2025 25,5000 25,5500 119.850
JD.COM INC 33,73 2,96% Ora11:00 33,18 33,79 48.038.822
JDEPY 13,4745 -1,07% Data13/06/2025 13,4060 13,5275 123.036
JE CLEANTECH HOLDINGS LTD 1,13 -0,88% Ora10:11 1,12 1,15 2.175
JEFF'S BRANDS LTD 0,2910 -14,41% Data13/06/2025 0,2900 0,3200 304.532
JEFF'S BRANDS LTD - WARRANT 0,0178 18,67% Data13/06/2025 0,0148 0,0178 437