Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CBB BANCORP INC 10,7400 -0,92% Data15/04/2026 10,7400 10,7900 9.666
CBDMD INC 0,7790 7,01% Ora15:59 0,7123 0,7790 104.039
CBIZ INC 30,35 4,33% Ora15:59 29,12 30,99 4.299.507
CBL AND ASSOC PROPERTIES 42,28 -0,24% Ora15:59 41,85 42,36 1.053.152
CBL INTERNATIONAL LIMITED 0,4292 0,02% Ora15:54 0,4208 0,4501 37.547
CBOE GLOBAL MARKETS INC 304,61 1,28% Ora15:59 301,18 305,67 31.953.971
CBRE CLARION GLOBAL RL EST INC 4,76 Ora15:59 4,72 4,79 766.793
CBRE GROUP, INC. 147,55 0,33% Ora15:59 145,77 148,84 41.178.878
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 5,38 3,97% Ora15:59 5,23 5,41 8.190.723
CCFNB BANCORP INC 66,7500 0,79% Data15/04/2026 66,2500 67,1000 121.552
CCH HOLDINGS LTD ORDINARY SHARES 0,5892 -0,64% Ora15:57 0,5495 0,6190 24.670
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 0,5222 2,41% Ora15:56 0,5100 0,5300 8.596
CDN MAVERICK CAPITAL CORP 0,1305 Data14/04/2026 0,1305 0,1305 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,3744 4,00% Ora15:54 0,3673 0,4363 31.178
CDW CORPORATION 129,64 -0,31% Ora15:59 128,28 130,94 17.136.884
CEA INDUSTRIES INC. 2,82 -1,05% Ora15:59 2,79 2,95 184.453
CEA INDUSTRIES INC. 0,0300 17,65% Data15/04/2026 0,0300 0,0300 35
CECO ENVIRONMENTAL CORP 64,72 -2,04% Ora15:59 63,13 65,74 2.890.860
CEDAR FAIR (L.P.) 19,62 -2,39% Ora15:59 19,51 20,34 4.003.986
CEDAR REALTY TRUST INC 20,2000 -0,30% Data14/04/2026 19,6001 20,7200 96.334
CEDAR REALTY TRUST INC 19,7900 1,35% Data15/04/2026 19,5200 19,7900 43.281
CEDAR REALTY TRUST INC. 6.50% SERIES C C 19,5273 -2,78% Data14/04/2026 19,5273 19,8850 31.966
CEDAR REALTY TRUST INC. 7.25% SERIES B C 20,2000 -0,30% Data14/04/2026 19,5200 20,7200 96.415
CEDAR REALTY TRUST PREFERRED 0 0 0 0
CEL-SCI CORP 4,33 -0,80% Ora15:55 4,22 4,40 48.171
CELANESE 64,74 -0,55% Ora15:59 63,60 65,81 19.470.064
CELCUITY, LLC 123,33 2,05% Ora15:59 118,29 124,66 20.827.873
CELESTICA INC 382,04 -0,60% Ora15:59 375,00 393,00 186.188.404
CELGENE CORP - RIGHTS 0,0800 -20,00% Data15/04/2026 0,0800 0,1000 21
CELLDEX THERAPEUTICS INCORPORATED 33,89 1,68% Ora15:59 33,54 34,26 5.636.300
CELLEBRITE DI LTD 12,52 5,52% Ora15:59 12,02 12,62 2.875.256
CELLECTAR BIOSCIENCES INC 3,04 3,05% Ora15:59 2,96 3,06 34.315
CELLECTIS INC 4,14 -0,48% Ora15:54 4,00 4,14 34.222
CELLY NUTRITION CORP -NO QUOT- 0 0 0 0
CELSIUS HOLDINGS, INC. 35,28 2,23% Ora15:59 34,44 35,63 39.996.337
CELULARITY INC 1,24 -4,61% Ora15:58 1,24 1,30 2.439
CELULARITY INC 0,0080 -8,05% Data15/04/2026 0,0078 0,0080 137
CEMATRIX CORPORATION 0,3853 1,96% Data15/04/2026 0,3853 0,3890 7.943
CEMENTOS PACASMAYO S.A.A 10,60 -1,67% Ora15:59 10,51 10,89 396.117
CEMEX S A B DE CV 11,88 0,51% Ora15:59 11,67 11,98 10.666.687
CEMTREX INC 1,26 3,72% Ora15:59 1,14 1,27 394.008
CENAQ ENERGY CORP. WARRANT 0,0243 -1,62% Data14/04/2026 0,0203 0,0260 1.737
CENCORA INC 317,58 -0,73% Ora15:59 315,23 320,29 50.442.477
CENGAGE LEARNING HOLDINGS II INC 23,5000 Data14/04/2026 23,5000 23,5000 0
CENNTRO ELECTRIC GROUP LIMITED 4,02 3,21% Ora15:57 3,69 4,12 108.604
CENOVUS ENERGY INCORPORATED 25,45 -1,07% Ora15:59 25,35 25,83 23.463.115
CENTAURUS METALS LIMITED 0,4800 14,23% Data14/04/2026 0,4500 0,4856 43.838
CENTENE CORP 37,58 0,85% Ora15:59 36,66 37,74 21.004.692
CENTENNIAL SPECIALTY FOODS CORP 0,0002 Data14/04/2026 0,0002 0,0002 0
CENTERPOINT ENERGY INC 42,47 -1,00% Ora15:59 42,33 42,85 27.084.858