Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CAYSON ACQUISITION CORP RIGHTS 0,1580 12,86% Data30/04/2025 0,1580 0,1580 32
CB FINANCIAL SERVICES, INC. 28,6800 -1,61% Data30/04/2025 28,6800 29,0800 341.837
CB SCIENTIFIC INC 0,0397 13,43% Data29/04/2025 0,0397 0,0397 79
CBAK ENERGY TECHNOLOGY INC 0,7819 -2,55% Ora15:59 0,7501 0,8000 30.598
CBB BANCORP INC 10,1500 -0,98% Data30/04/2025 10,1500 10,2500 44.660
CBDMD INC 0,2240 -9,28% Ora15:54 0,2081 0,2469 142.225
CBDMD INC 1,5200 2,70% Data29/04/2025 1,4450 1,5200 38.675
CBIZ INC 68,17 1,41% Ora15:59 65,31 68,43 7.864.160
CBL AND ASSOC PROPERTIES 23,45 -1,01% Ora15:59 23,01 23,59 438.737
CBL INTERNATIONAL LIMITED 0,9300 -5,10% Ora16:00 0,9000 0,9800 9.735
CBOE GLOBAL MARKETS INC 221,8000 2,19% Data30/04/2025 216,2000 222,5900 271.604.303
CBRE CLARION GLOBAL RL EST INC 5,00 2,15% Ora15:59 4,85 5,14 1.674.480
CBRE GROUP, INC. 122,15 0,33% Ora15:59 118,58 122,36 50.091.296
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 9,2600 -0,75% Data30/04/2025 9,0900 9,2800 58.315.619
CCFNB BANCORP INC 42,4200 -0,75% Data30/04/2025 39,6000 42,5000 52.601
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED 1,34 0,24% Ora14:36 1,33 1,35 4.481
CDN MAVERICK CAPITAL CORP 0,1110 Data30/04/2025 0,1110 0,1110 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED 2,4000 6,19% Data30/04/2025 2,2750 2,4500 762.089
CDW CORPORATION 160,56 0,38% Ora16:00 156,41 160,94 38.553.317
CEA INDUSTRIES INC 7,52 -2,72% Ora16:00 7,52 8,09 21.144
CEA INDUSTRIES INC. WARRANT 0,0240 Data24/04/2025 0,0240 0,0240 10
CECO ENVIRONMENTAL CORP 23,79 6,49% Ora16:00 21,98 24,13 5.723.739
CEDAR FAIR (L.P.) 34,40 -2,36% Ora15:59 33,14 34,51 20.046.034
CEDAR REALTY TRUST INC 16,0000 1,01% Data30/04/2025 16,0000 16,3900 53.840
CEDAR REALTY TRUST INC 14,9450 0,64% Data30/04/2025 14,8900 15,0000 154.068
CEDAR REALTY TRUST INC. 6.50% SERIES C C 14,8500 -0,27% Data29/04/2025 14,7202 14,8500 81.527
CEDAR REALTY TRUST INC. 7.25% SERIES B C 15,8400 0,13% Data29/04/2025 15,8400 15,8400 5.322
CEL-SCI CORP 0,2913 0,45% Ora15:57 0,2750 0,2915 93.781
CELANESE 44,49 0,01% Ora15:59 42,59 44,69 57.017.432
CELCUITY, LLC 11,14 -0,71% Ora16:00 10,67 11,40 956.811
CELESTICA INC 85,27 -2,04% Ora16:00 81,88 85,71 138.521.462
CELGENE CORP - RIGHTS 0,0300 Data30/04/2025 0,0300 0,0300 0
CELL SOURCE INC 0,2990 Data30/04/2025 0,2990 0,2990 0
CELLDEX THERAPEUTICS INCORPORATED 20,82 -0,53% Ora15:59 20,48 21,16 5.504.243
CELLEBRITE DI LTD 19,79 -1,54% Ora16:00 19,39 20,02 16.015.485
CELLECTAR BIOSCIENCES INC 0,2531 -13,02% Ora15:59 0,2400 0,2800 327.141
CELLECTIS INC 1,64 3,14% Ora16:00 1,56 1,65 53.310
CELSIA TECHNOLOGIES INC 11,4300 -0,29% Data30/04/2025 11,4300 11,5770 40.485
CELSIUS HOLDINGS, INC. 34,96 -1,41% Ora16:00 34,38 35,32 74.917.593
CELULARITY INC 1,53 3,04% Ora15:59 1,46 1,61 23.072
CELULARITY INC 0,0399 -10,14% Data30/04/2025 0,0310 0,0399 86
CEMATRIX CORPORATION 0,1769 2,85% Data30/04/2025 0,1769 0,1769 40
CEMENTOS PACASMAYO S.A.A 5,50 -1,83% Ora15:43 5,50 5,64 15.643
CEMEX S A B DE CV 6,16 1,15% Ora15:59 5,88 6,18 63.760.554
CEMTREX INC 1,35 -4,93% Ora16:00 1,30 1,42 43.418
CEMTREX INC PREF 0,0500 Data25/04/2025 0,0500 0,0500 120
CENAQ ENERGY CORP. WARRANT 0,1877 Data24/04/2025 0,1877 0,1877 26
CENCORA INC 292,61 0,84% Ora15:59 288,87 293,28 103.622.194
CENGAGE LEARNING HOLDINGS II INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,8316 -1,26% Ora15:59 0,8127 0,8660 23.100