Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CATHEDRA BITCOIN INC.	1,0100		26/11/2025	1,0100	1,0100	0
CATHETER PRECISION INC	2,12	2,42%	12:58	2,11	2,15	1.556
CATO CORPORATION (THE)	3,53	2,02%	12:59	3,48	3,57	18.201
CAVA GROUP INC	48,92	0,76%	12:59	48,84	50,42	26.406.493
CAVCO INDUSTRIES	595,65	-0,19%	13:00	584,62	609,20	33.454.769

CAVITATION TECHS INC	0,0800		26/11/2025	0,0800	0,0800	9.192
CAYSON ACQUISITION CORP	10,5500		28/11/2025	10,5500	10,6000	907
CAYSON ACQUISITION CORP	10,4000		26/11/2025	10,4000	10,4000	0
CAYSON ACQUISITION CORP RIGHTS	0,1800		28/11/2025	0,1800	0,1800	0
CB FINANCIAL SERVICES, INC.	35,4500	1,58%	28/11/2025	35,2100	35,4500	1.241
CB SCIENTIFIC INC	0,0400		26/11/2025	0,0400	0,0400	0
CBAK ENERGY TECHNOLOGY INC	0,9099	1,88%	13:00	0,9000	0,9100	16.402
CBDMD INC	0,6085	9,64%	12:59	0,5275	0,6226	218.292
CBIZ INC	48,68	-1,11%	12:59	48,59	49,46	19.195.142
CBL AND ASSOC PROPERTIES	33,43	1,03%	12:58	33,27	33,44	265.157
CBL INTERNATIONAL LIMITED	0,4439	4,52%	11:52	0,4266	0,4480	3.586
CBOE 1-MONTH IMPLIED CORRELATION INDEX	14,9700	-3,61%	28/11/2025	14,1400	58,7900	15
CBOE 1-YEAR IMPLIED CORRELATION INDEX	19,5900	-0,51%	28/11/2025	19,3400	25,8500	20
CBOE 3-MONTH IMPLIED CORRELATION INDEX	15,3800	-1,22%	28/11/2025	-0,0700	15,9400	15
CBOE 6-MONTH IMPLIED CORRELATION INDEX	17,0700	-0,70%	28/11/2025	14,1800	17,3400	17

CBOE 9-MONTH IMPLIED CORRELATION INDEX	18,5700	-0,32%	28/11/2025	18,1000	98,9600	19
CBOE AMAZON VIX	30,9900	-5,17%	28/11/2025	30,9800	33,0400	31
CBOE APPLE VIX	21,6300	-1,95%	28/11/2025	21,5100	22,8800	22
CBOE BUYWRITE MONTHLY INDEX	1.770,7800	0,12%	28/11/2025	1.764,9200	1.771,6200	1.771
CBOE CRUDE OIL VOLATILITY INDEX	35,9500	0,70%	28/11/2025	34,7400	36,0000	36
CBOE DJIA VOLATILITY INDEX	14,9400	-5,92%	28/11/2025	13,7800	24,1900	15
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		28/11/2025	7,5100	7,5100	0
CBOE FAR-TERM VIX INDEX	16,4900	-4,96%	28/11/2025	15,9700	18,5600	16
CBOE GLOBAL MARKETS INC	258,1700	0,02%	28/11/2025	257,5900	260,4300	597.664
CBOE GOLD VOLATILITY INDEX	22,8700	4,19%	28/11/2025	20,8500	23,1100	23
CBOE GOLDMAN SACHS VIX	27,5500	-5,59%	28/11/2025	27,4700	29,2500	28
CBOE GOOGLE VIX	34,1200	-4,10%	28/11/2025	34,1200	35,9500	34
CBOE IBM VIX	27,5500	-0,65%	28/11/2025	27,4000	28,3200	28
CBOE INTEREST RATE VOLATILITY INDEX	94,6100		28/11/2025	94,6100	94,6100	0
CBOE MID-TERM VOLATILITY INDEX	22,1000	-1,56%	28/11/2025	15,1700	22,6800	22
CBOE NEAR-TERM VIX INDEX	16,2800	-5,29%	28/11/2025	15,6000	18,5000	16
CBOE RUSSELL 2000 BUYWRITE INDEX	364,7400	0,30%	28/11/2025	364,6300	365,5300	365
CBOE S&P 500 BUYWRITE INDEX	3.887,0601	0,23%	28/11/2025	3.876,1499	3.887,0601	3.887
CBOE SKEW INDEX	143,0000	-1,41%	28/11/2025	143,0000	143,0000	143
CBOE SP 500 SHORT-TERM VOLATILITY INDEX	13,6100	2,10%	28/11/2025	12,8400	18,3400	14
CBOE SP500 3 MONTH VOLATILITY INDEX	19,6400	-1,90%	28/11/2025	10,0600	22,0200	20
CBOE VIX TAIL HEDGE INDEX	672,4200	0,50%	28/11/2025	669,7600	672,5300	672
CBRE CLARION GLOBAL RL EST INC	4,69	1,63%	12:59	4,62	4,69	2.394.346
CBRE GROUP, INC.	161,83	-0,23%	13:00	160,13	162,99	28.060.811
CC NEUBERGER PRINCIPAL HOLDINGS	11,6300		28/11/2025	11,6300	11,6300	0
CC NEUBERGER PRINCIPAL HOLDINGS I	10,9800		28/11/2025	10,9800	10,9800	0
CCC INTELLIGENT SOLUTIONS HOLDINGS INC	7,45	2,76%	13:00	7,33	7,49	14.361.468
CCCXU	17,08	11,56%	10:24	17,08	17,08	3.132
CCDSF	0,5900		26/11/2025	0,5878	0,5900	1.180
CCFNB BANCORP INC	52,5500	-0,45%	26/11/2025	52,1700	53,9300	171.944

« 3 4 5 6 7 »