Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CBRE GROUP, INC. 125,06 -1,08% Ora15:59 124,01 126,92 72.525.511
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 4,70 2,51% Ora15:59 4,52 4,73 5.142.452
CCFNB BANCORP INC 27,1900 -0,51% Data29/05/2026 26,5000 27,1900 34.830
CCH HOLDINGS LTD ORDINARY SHARES 0,4782 3,96% Ora15:45 0,4555 0,5000 10.648
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 0,5206 -3,59% Ora15:58 0,5102 0,5362 6.378
CDN MAVERICK CAPITAL CORP 0,1630 Data29/05/2026 0,1630 0,1630 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,2500 -12,13% Ora15:58 0,2300 0,2815 11.167
CDW CORPORATION 125,42 7,97% Ora15:59 119,36 125,92 145.768.572
CEA INDUSTRIES INC. 2,93 14,45% Ora15:59 2,50 3,04 442.914
CEA INDUSTRIES INC. 0,0218 -18,66% Data29/05/2026 0,0218 0,0219 22
CECO ENVIRONMENTAL CORP 74,67 -10,37% Ora15:59 73,14 83,08 25.680.812
CEDAR FAIR (L.P.) 21,02 3,55% Ora15:59 19,99 21,05 4.882.743
CEDAR REALTY TRUST INC 20,3400 -1,50% Data29/05/2026 20,0200 20,6400 36.348
CEDAR REALTY TRUST INC 19,7440 -0,78% Data29/05/2026 19,7100 19,9750 40.100
CEDAR REALTY TRUST INC. 6.50% SERIES C C 19,7440 -0,78% Data29/05/2026 19,7000 19,9750 40.219
CEDAR REALTY TRUST INC. 7.25% SERIES B C 20,3400 -1,50% Data29/05/2026 20,0200 20,6400 36.429
CEDAR REALTY TRUST PREFERRED 0 0 0 0
CEL-SCI CORP 1,54 3,72% Ora15:59 1,46 1,57 112.252
CELANESE 53,10 -0,32% Ora15:59 52,39 53,85 10.995.152
CELCUITY, LLC 132,74 1,40% Ora15:59 126,77 134,97 35.511.343
CELESTICA INC 385,63 9,86% Ora15:59 351,52 387,43 246.971.925
CELGENE CORP - RIGHTS 0,1100 Data28/05/2026 0,1000 0,1200 26
CELLDEX THERAPEUTICS INCORPORATED 31,40 -0,95% Ora15:59 31,09 32,00 1.334.539
CELLEBRITE DI LTD 14,74 11,67% Ora15:59 13,36 14,81 7.522.956
CELLECTAR BIOSCIENCES INC 3,26 3,82% Ora15:59 2,98 3,26 251.294
CELLECTIS INC 3,54 -2,62% Ora15:57 3,54 3,64 14.916
CELLY NUTRITION CORP -NO QUOT- 0 0 0 0
CELSIUS HOLDINGS, INC. 33,28 0,18% Ora15:59 32,57 33,49 59.196.501
CELULARITY INC 1,01 1,92% Ora15:58 0,98 1,04 23.191
CELULARITY INC 0,0064 25,49% Data29/05/2026 0,0064 0,0064 1
CEMATRIX CORPORATION 0,3923 2,62% Data29/05/2026 0,3750 0,4025 6.589
CEMENTOS PACASMAYO S.A.A 10,52 -0,94% Ora15:58 10,50 10,63 238.143
CEMEX S A B DE CV 13,10 0,31% Ora15:59 12,94 13,22 6.930.299
CEMTREX INC 0,9329 1,40% Ora15:59 0,9079 0,9695 85.959
CENAQ ENERGY CORP. WARRANT 0,0286 -13,33% Data29/05/2026 0,0211 0,0322 6.458
CENCORA INC 269,39 0,63% Ora15:59 266,26 272,20 84.643.973
CENGAGE LEARNING HOLDINGS II INC 23,5000 Data29/05/2026 23,5000 23,5000 0
CENNTRO ELECTRIC GROUP LIMITED 4,54 -0,66% Ora15:57 4,50 4,63 18.071
CENOVUS ENERGY INCORPORATED 27,57 -1,68% Ora15:59 27,36 27,98 31.970.505
CENTAURUS METALS LIMITED 0,4380 0,71% Data29/05/2026 0,4380 0,4400 116.289
CENTENE CORP 59,58 1,14% Ora15:59 58,53 59,77 39.274.001
CENTENNIAL SPECIALTY FOODS CORP 0,0002 Data29/05/2026 0,0002 0,0002 0
CENTERPOINT ENERGY INC 42,27 0,11% Ora15:59 42,07 42,51 36.349.666
CENTERRA GOLD INC 17,66 3,58% Ora15:59 17,03 17,95 3.483.208
CENTERSPACE 67,4800 -0,31% Data29/05/2026 66,0400 67,6500 7.452.086
CENTESSA PHARMACEUTICALS PLC ADR 39,78 -0,09% Ora15:59 39,72 39,82 5.982.898
CENTOGENE N.V. 0,1200 Data29/05/2026 0,1200 0,1200 0
CENTR BRANDS CORP 0,0355 Data29/05/2026 0,0355 0,0355 0
CENTRAL BANCOMPANY, INC. CLASS A COMMON 28,41 0,78% Ora15:59 28,02 28,46 3.658.943
CENTRAL GARDEN & PET CO. 34,10 -2,24% Ora15:59 34,07 34,68 1.268.437