Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CEDAR REALTY TRUST INC 15,5000 -0,64% Data28/08/2026 15,4700 15,6599 263.609
CEDAR REALTY TRUST INC. 6.50% SERIES C C 15,5000 -0,64% Data28/08/2026 15,4700 15,6599 263.609
CEDAR REALTY TRUST INC. 7.25% SERIES B C 16,4458 -1,82% Data28/08/2026 16,3500 16,5400 70.273
CEDAR REALTY TRUST PREFERRED 0 0 0 0
CEL-SCI CORP 1,57 -1,88% Ora15:59 1,53 1,61 162.111
CELANESE 44,98 0,25% Ora15:59 44,09 45,91 10.624.874
CELCUITY, LLC 88,53 -5,05% Ora15:59 88,23 92,48 7.795.219
CELESTICA INC 298,75 -5,87% Ora15:59 298,53 316,00 114.850.460
CELGENE CORP - RIGHTS 0,1200 9,09% Data28/08/2026 0,1000 0,1200 1
CELLDEX THERAPEUTICS INCORPORATED 39,10 -3,36% Ora15:59 39,08 40,57 3.021.861
CELLEBRITE DI LTD 11,99 -2,44% Ora15:59 11,93 12,43 4.534.791
CELLECTAR BIOSCIENCES INC 2,52 -0,79% Ora15:58 2,51 2,55 20.383
CELLECTIS INC 3,40 -4,36% Ora15:34 3,40 3,57 9.475
CELLY NUTRITION CORP -NO QUOT- 0 0 0 0
CELSIUS HOLDINGS, INC. 32,98 -0,03% Ora15:59 32,12 33,27 46.982.707
CELULARITY INC 1,57 -25,24% Ora15:59 1,48 2,20 7.939.215
CEMATRIX CORPORATION 0,3464 -1,59% Data28/08/2026 0,3442 0,3550 4.850
CEMENTOS PACASMAYO S.A.A 12,37 0,04% Ora14:58 12,37 12,49 52.922
CEMEX S A B DE CV 10,86 -0,64% Ora15:59 10,74 10,98 5.728.905
CEMTREX INC 2,61 -3,69% Ora15:59 2,58 2,80 42.453
CENAQ ENERGY CORP. WARRANT 0,0266 -10,44% Data28/08/2026 0,0238 0,0267 326
CENCORA INC 322,03 0,25% Ora15:59 320,39 323,74 37.373.141
CENNTRO ELECTRIC GROUP LIMITED 4,14 -2,59% Ora15:56 3,84 4,26 10.012
CENOVUS ENERGY INCORPORATED 31,59 -0,39% Ora15:59 31,11 31,89 22.559.406
CENTAURUS METALS LIMITED 0,3995 4,06% Data28/08/2026 0,3750 0,4120 57.967
CENTENE CORP 64,76 -0,87% Ora15:59 64,29 65,74 26.616.790
CENTERPOINT ENERGY INC 39,23 -0,15% Ora16:00 39,19 39,73 54.403.828
CENTERRA GOLD INC 23,43 -3,39% Ora15:59 23,13 24,52 7.806.401
CENTERSPACE 52,4800 -0,13% Data28/08/2026 52,4300 53,0800 4.247.994
CENTR BRANDS CORP 0,0116 -48,90% Data25/08/2026 0,0116 0,0116 6
CENTRAL BANCOMPANY, INC. CLASS A COMMON 32,60 0,42% Ora15:59 32,32 32,70 2.575.406
CENTRAL GARDEN & PET CO. 37,83 0,28% Ora15:59 37,52 38,07 966.337
CENTRAL GARDEN & PET COMPANY 43,80 0,23% Ora15:59 43,45 44,22 939.807
CENTRAL PACIFIC FINL CORP 37,86 0,05% Ora15:59 37,61 38,09 457.084
CENTRAL PLAINS BANCSHARES, INC. COMMON S 20,9850 0,24% Data28/08/2026 20,9200 20,9850 101.001
CENTRAL PUERTO SA 13,39 -1,03% Ora15:59 13,21 13,62 929.077
CENTRAL SECURITIES CORPORATION 54,80 0,38% Ora15:59 54,61 55,00 244.478
CENTRUS ENERGY CORP 175,91 -9,69% Ora15:59 173,40 195,31 30.867.593
CENTURI HOLDINGS, INC. 20,32 -3,78% Ora15:59 20,27 21,15 4.190.573
CENTURION ACQUISITION CORP 10,8800 Data28/08/2026 10,8800 10,8800 1.164
CENTURION ACQUISITION CORP. WARRANT 0,2899 -3,37% Data27/08/2026 0,2899 0,3000 2.319
CENTURY ALUMINUM COMPANY 46,59 1,51% Ora15:59 45,52 46,95 13.853.652
CENTURY CASINOS INC 1,27 3,25% Ora15:57 1,24 1,27 19.009
CENTURY COMMUNITIES INC 69,37 1,43% Ora15:59 67,86 69,63 2.161.912
CENTURY NEXT FINANCIAL CORPORATION 72,8000 Data27/08/2026 72,8000 72,8000 0
CENTURY THERAPEUTICS INC 2,03 -9,19% Ora15:59 1,99 2,20 311.205
CERAGON NETWORKS LTD 2,09 -2,34% Ora15:59 2,07 2,15 209.587
CEREBRAS SYSTEMS INC. CLASS A COMMON STO 179,11 -4,05% Ora15:59 176,89 183,97 267.073.562
CERENCE INC 8,51 1,19% Ora15:59 8,30 8,63 1.367.470
CERENOME INC 3,03 -1,47% Ora15:58 3,00 3,19 38.862