Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CBAK ENERGY TECHNOLOGY INC	1,03	1,49%	15:59	0,98	1,04	168.895
CBDMD INC	0,9106	-7,96%	15:53	0,8702	0,9925	99.437
CBIZ INC	28,64	-9,95%	15:59	28,47	31,14	6.115.977
CBL AND ASSOC PROPERTIES	37,71	-1,13%	15:59	37,40	38,43	595.548
CBL INTERNATIONAL LIMITED	0,4544	19,61%	15:59	0,4128	0,4600	87.967

CBOE 1-MONTH IMPLIED CORRELATION INDEX	15,0100	9,01%	27/02/2026	14,8000	18,8300	15
CBOE 1-YEAR IMPLIED CORRELATION INDEX	18,8900	2,66%	27/02/2026	18,7800	19,5700	19
CBOE 3-MONTH IMPLIED CORRELATION INDEX	14,7600	4,83%	27/02/2026	14,6500	16,7900	15
CBOE 6-MONTH IMPLIED CORRELATION INDEX	16,7500	3,40%	27/02/2026	16,6000	18,0500	17
CBOE 9-MONTH IMPLIED CORRELATION INDEX	18,4400	3,25%	27/02/2026	18,3000	19,3300	18
CBOE AMAZON VIX	35,6600	2,44%	27/02/2026	34,7900	37,3200	36
CBOE APPLE VIX	30,2200	11,72%	27/02/2026	27,4800	30,2200	30
CBOE BUYWRITE MONTHLY INDEX	1.770,7800	0,12%	27/02/2026	1.764,9200	1.771,6200	1.771
CBOE CRUDE OIL VOLATILITY INDEX	64,6800	8,16%	27/02/2026	62,8500	65,4100	65
CBOE DJIA VOLATILITY INDEX	21,2100	24,76%	27/02/2026	17,9400	22,5500	21
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		27/02/2026	7,5100	7,5100	0
CBOE FAR-TERM VIX INDEX	19,9800	5,77%	27/02/2026	18,9800	21,7800	20
CBOE GLOBAL MARKETS INC	299,90	2,60%	15:59	292,79	303,12	82.434.703
CBOE GOLD VOLATILITY INDEX	33,2300	0,48%	27/02/2026	33,0800	34,8800	33
CBOE GOLDMAN SACHS VIX	40,9800	16,99%	27/02/2026	37,1300	41,8100	41

CBOE GOOGLE VIX	33,7700	0,78%	27/02/2026	33,1100	35,4200	34
CBOE IBM VIX	38,7800	-2,95%	27/02/2026	38,2200	40,8700	39
CBOE INTEREST RATE VOLATILITY INDEX	94,6100		27/02/2026	94,6100	94,6100	0
CBOE MID-TERM VOLATILITY INDEX	23,5900	2,17%	27/02/2026	23,4200	24,1900	24
CBOE NEAR-TERM VIX INDEX	19,7800	6,57%	27/02/2026	18,6700	21,7100	20
CBOE RUSSELL 2000 BUYWRITE INDEX	385,3900	-0,79%	27/02/2026	383,6000	385,7300	385
CBOE S&P 500 BUYWRITE INDEX	4.035,8201	-0,30%	27/02/2026	4.010,8701	4.035,8401	4.036
CBOE SKEW INDEX	146,6700	0,07%	27/02/2026	146,6700	146,6700	147
CBOE SP 500 SHORT-TERM VOLATILITY INDEX	18,5900	11,65%	27/02/2026	18,5000	21,7500	19
CBOE SP500 3 MONTH VOLATILITY INDEX	21,5600	3,60%	27/02/2026	21,3600	22,4700	22
CBOE VIX TAIL HEDGE INDEX	662,4400	-0,18%	27/02/2026	658,6500	662,4400	662
CBRE CLARION GLOBAL RL EST INC	4,98	1,01%	15:59	4,96	5,03	1.877.225
CBRE GROUP, INC.	147,62	-1,59%	15:59	144,08	148,26	70.336.458
CC NEUBERGER PRINCIPAL HOLDINGS	11,6300		27/02/2026	11,6300	11,6300	0
CC NEUBERGER PRINCIPAL HOLDINGS I	10,9800		27/02/2026	10,9800	10,9800	0
CCC INTELLIGENT SOLUTIONS HOLDINGS INC	5,85	-2,01%	15:59	5,71	5,86	9.319.013
CCFNB BANCORP INC	61,0500		27/02/2026	61,0500	61,0500	0
CCH HOLDINGS LTD ORDINARY SHARES	0,4900	-3,92%	15:55	0,4900	0,5260	16.373
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L	0,5965	-0,58%	15:38	0,5610	0,6000	6.467
CDN MAVERICK CAPITAL CORP	0,1814		27/02/2026	0,1814	0,1814	0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT	0,2265	2,03%	12:30	0,2265	0,2500	2.513
CDW CORPORATION	122,61	-0,63%	15:59	118,44	122,85	31.347.991
CEA INDUSTRIES INC.	3,41	-9,55%	15:59	3,40	3,64	280.927
CEA INDUSTRIES INC.	0,0440	-18,82%	26/02/2026	0,0420	0,0440	12
CECO ENVIRONMENTAL CORP	60,43	-4,56%	15:59	59,23	62,43	10.428.299
CEDAR FAIR (L.P.)	17,03	-0,93%	15:59	16,39	17,10	3.670.207
CEDAR REALTY TRUST INC	19,1500		27/02/2026	19,1500	19,1500	0
CEDAR REALTY TRUST INC	18,0500	1,30%	27/02/2026	17,7600	18,0500	79.835
CEDAR REALTY TRUST INC. 6.50% SERIES C C	18,0500	1,30%	27/02/2026	17,7600	18,0500	79.835
CEDAR REALTY TRUST INC. 7.25% SERIES B C	18,9400	-1,10%	26/02/2026	18,9400	18,9400	2.898

« 3 4 5 6 7 »