Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CERVOMED INC 23,82 -4,68% Ora16:00 23,82 25,50 281.693
CETUS CAPITAL ACQUISITION CORP RIGHTS 0,2000 0,00% Data26/04/2024 0,2000 0,2000 0
CETUS CAPITAL ACQUISITION CORP UNIT 10,5500 0,00% Data26/04/2024 10,5500 10,5500 0
CETUS CAPITAL ACQUISITION CORP UNIT 10,6000 0,00% Data26/04/2024 10,6000 10,6000 0
CEVA INC 19,98 1,11% Ora16:00 19,82 20,21 306.093
CF ACQUISITION CORP VII 10,9000 0,00% Data26/04/2024 10,9000 10,9000 0
CF BANKSHARES INC 18,45 0,16% Ora16:00 18,45 18,45 0
CF FINANCE ACQUISITION CORP II 9,8000 0,00% Data26/04/2024 9,8000 9,8000 0
CF INDUSTRIES HOLDINGS INC 80,00 0,04% Ora16:01 78,98 80,09 37.782.287
CFSB BANCORP INC 6,8900 0,00% Data26/04/2024 6,8900 6,8900 0
CGI GROUP INC 103,14 0,00% Ora16:00 102,88 103,78 6.820.927
CHAIN BRIDGE I 11,2400 0,00% Data26/04/2024 11,2400 11,2400 0
CHAIN BRIDGE I UNITS 10,7500 0,00% Data26/04/2024 10,7500 10,7500 0
CHAMPIONS ONCOLOGY INC 5,02 -0,79% Ora15:59 5,02 5,02 4.081
CHAMPIONX CORPORATION 34,86 -0,43% Ora16:00 34,78 35,20 26.012.080
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 34,7900 0,64% Data26/04/2024 34,6700 34,8700 7.132
CHANGE HEALTHCARE INC 9,9000 0,00% Data26/04/2024 9,9000 9,9000 0
CHANSON INTERNATIONAL HOLDING 1,89 2,72% Ora15:59 1,85 1,89 12.476
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 0,00% Data26/04/2024 9,4600 9,4600 0
CHARGEPOINT HOLDINGS INC 1,27 -0,78% Ora16:03 1,23 1,31 5.937.511
CHARLES & COLVARD LTD 0,3234 -10,91% Ora15:59 0,3211 0,3599 20.445
CHARLES RIVER LABS INTL 229,03 0,54% Ora16:00 228,06 230,41 15.181.739
CHARLES SCHWAB CORP 74,99 0,13% Ora16:06 74,52 75,30 157.584.189
CHART INDUSTRIES INC 150,00 -1,32% Ora16:00 149,75 153,28 61.547.230
CHART INDUSTRIES INC - PREFERRED 59,3900 -1,08% Data26/04/2024 59,3500 59,8700 3.801
CHARTER COMMUNICATIONS 255,31 -1,46% Ora16:06 236,08 256,99 258.577.394
CHATAND INC 0,0300 -99,74% Data26/04/2024 0,0300 0,0300 0
CHATHAM LODGING TRUST 9,30 1,75% Ora16:00 9,11 9,30 1.043.416
CHECHE GROUP INC 2,00 5,26% Ora16:00 1,94 2,09 11.184
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,20 -1,14% Ora16:00 149,45 155,61 102.779.534
CHECK-CAP LTD 2,29 -0,65% Ora15:56 2,22 2,30 44.325
CHECKPOINT THERAPEUTICS INC 1,43 0,70% Ora16:00 1,39 1,46 475.723
CHEER HOLDING INC 2,74 1,48% Ora16:00 2,60 2,74 2.926
CHEESECAKE FACTORY INC 35,36 1,36% Ora16:00 34,81 35,47 12.877.789
CHEETAH MOBILE INC 4,22 -2,11% Ora15:52 4,00 4,34 39.736
CHEGG INC 7,10 3,20% Ora16:00 6,97 7,18 4.706.275
CHEMBIO DIAGNOSTICS INCORPORATED 0,4600 0,00% Data26/04/2024 0,4600 0,4600 0
CHEMED CORP 560,42 -2,22% Ora16:00 557,90 577,17 12.220.738
CHEMOMAB THERAPEUTICS LTD 0,6400 -2,88% Data26/04/2024 0,6200 0,6500 150
CHEMOURS COMPANY 27,32 1,07% Ora16:00 26,49 27,33 5.737.145
CHEMUNG FINANCIAL CORP 42,85 -1,49% Ora15:59 42,00 43,50 298.758
CHENGHE ACQUISITION CO 5,5800 0,00% Data26/04/2024 5,5800 5,5800 0
CHENGHE ACQUISITION I CO - UNITS 11,2500 0,00% Data26/04/2024 11,2500 11,2500 0
CHENIERE ENERGY INC 159,14 -0,01% Ora16:00 157,98 159,88 69.018.440
CHENIERE ENERGY PARTNERS LP 49,0100 1,22% Data26/04/2024 48,1900 49,1800 53.372
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,44 2,23% Ora15:59 3,39 3,48 229.506
CHESAPEAKE ENERGY CORPORATION 92,06 0,65% Ora16:01 90,62 92,25 64.637.241
CHESAPEAKE UTILITIES CP 105,13 -0,98% Ora16:00 105,13 106,37 2.397.263
CHEVRON CORP 165,89 0,52% Ora16:04 163,30 166,98 623.257.335
CHEWY INC 15,84 3,13% Ora16:00 15,44 16,13 43.383.269

Informativa sull'utilizzo cookie »