Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CB FINANCIAL SERVICES INC 34,6900 0,99% Data14/01/2026 34,2500 34,6900 87.453
CB SCIENTIFIC INC 0,0330 3,12% Data14/01/2026 0,0320 0,0330 731
CBAK ENERGY TECHNOLOGY INC 0,8621 -2,19% Data14/01/2026 0,8550 0,8980 148.011
CBB BANCORP INC 11,7500 2,26% Data14/01/2026 11,5000 11,8300 18.800
CBDMD INC 1,0700 2,88% Data14/01/2026 1,0000 1,0700 768.902
CBIZ INC 51,1500 -4,64% Data14/01/2026 50,8650 54,4500 37.918.211
CBL AND ASSOC PROPERTIES 37,8400 0,96% Data14/01/2026 37,4300 37,9100 3.992.347
CBL INTERNATIONAL LIMITED 0,3862 -2,74% Data14/01/2026 0,3780 0,4046 14.939
CBOE GLOBAL MARKETS INC 268,8100 0,76% Data14/01/2026 261,7500 268,8600 185.048.804
CBRE CLARION GLOBAL RL EST INC 4,7200 Data14/01/2026 4,7100 4,7500 63.309
CBRE GROUP, INC. 164,9000 0,12% Data14/01/2026 161,1200 165,5100 251.076.740
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 8,1500 -0,49% Data14/01/2026 8,1100 8,2900 51.382.400
CCCXU 20,1350 -5,02% Data14/01/2026 20,1350 20,1350 12.323
CCDSF 1,2165 5,78% Data14/01/2026 1,2080 1,2501 3.041
CCFNB BANCORP INC 55,4000 Data14/01/2026 55,0100 55,6700 265.920
CCH HOLDINGS LTD ORDINARY SHARES 0,4200 -9,68% Data14/01/2026 0,4200 0,4830 120.708
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 0,1150 -9,45% Data14/01/2026 0,1070 0,1220 760.679
CCUR HOLDINGS, INC. 2.255,2000 Data14/01/2026 2.255,2000 2.255,2000 0
CDN MAVERICK CAPITAL CORP 0,1960 Data14/01/2026 0,1960 0,1960 0
CDON AB 7,0100 Data14/01/2026 7,0100 7,0100 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,3963 0,46% Data14/01/2026 0,3945 0,4293 8.807
CDW CORPORATION 132,1600 -1,81% Data14/01/2026 131,9100 136,0300 126.691.087
CEA INDUSTRIES INC. 6,2500 11,81% Data14/01/2026 5,7120 6,5900 3.322.500
CEA INDUSTRIES INC. 0,0500 Data14/01/2026 0,0446 0,0600 320
CECO ENVIRONMENTAL CORP 65,7200 2,42% Data14/01/2026 63,4500 66,0300 15.795.539
CEDAR FAIR (L.P.) 16,3800 4,20% Data14/01/2026 15,5400 16,4682 45.609.963
CEDAR REALTY TRUST INC 18,3000 0,05% Data14/01/2026 18,3000 18,3000 9.205
CEDAR REALTY TRUST INC 17,6700 0,97% Data14/01/2026 17,0962 17,7700 58.099
CEDAR REALTY TRUST INC. 6.50% SERIES C C 17,6700 0,97% Data14/01/2026 17,0962 17,7700 58.099
CEDAR REALTY TRUST INC. 7.25% SERIES B C 18,3000 0,05% Data14/01/2026 18,3000 18,3000 9.205
CEL-SCI CORP 5,2700 3,74% Data14/01/2026 5,0100 5,3900 230.831
CELANESE 46,9600 2,35% Data14/01/2026 44,6992 47,5200 156.976.949
CELCUITY, LLC 114,4800 9,86% Data14/01/2026 104,1063 115,0000 57.744.857
CELESTICA INC 310,0400 -5,64% Data14/01/2026 304,5400 327,0000 819.825.440
CELGENE CORP - RIGHTS 0,1700 Data14/01/2026 0,1400 0,1700 13
CELL SOURCE INC 0,6869 14,48% Data14/01/2026 0,5950 0,7000 3.096
CELLDEX THERAPEUTICS INCORPORATED 26,3400 1,58% Data14/01/2026 25,7900 26,9850 32.378.972
CELLEBRITE DI LTD 17,5500 -2,50% Data14/01/2026 17,3500 18,1150 16.968.814
CELLECTAR BIOSCIENCES INC 3,7450 -7,30% Data14/01/2026 3,6350 4,0600 739.379
CELLECTIS INC 4,2700 0,47% Data14/01/2026 3,9900 4,2700 294.609
CELSIUS HOLDINGS, INC. 53,1300 0,99% Data14/01/2026 51,9700 54,2000 216.600.384
CELULARITY INC 1,3300 -1,48% Data14/01/2026 1,3000 1,3700 7.867
CELULARITY INC 0,0200 14,29% Data14/01/2026 0,0130 0,0200 185
CEMATRIX CORPORATION 0,2520 Data14/01/2026 0,2520 0,2520 0
CEMENTOS PACASMAYO S.A.A 10,4800 -1,04% Data14/01/2026 10,4500 10,6600 282.960
CEMEX S A B DE CV 12,5700 1,70% Data14/01/2026 12,3300 12,6900 94.829.337
CEMTREX INC 2,4950 8,01% Data14/01/2026 2,2600 2,5800 5.755.586
CEMTREX INC PREF 0,2390 -22,35% Data12/01/2026 0,2390 0,3286 267
CENAQ ENERGY CORP. WARRANT 0,0489 -38,88% Data14/01/2026 0,0360 0,0800 58.825
CENCORA INC 349,9300 1,17% Data14/01/2026 345,1084 349,9400 190.930.206