Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CEDAR REALTY TRUST INC 15,4700 -1,09% Data12/10/2026 15,4700 15,4700 15.640
CEDAR REALTY TRUST INC. 6.50% SERIES C C 15,4700 -1,09% Data12/10/2026 15,4700 15,4700 15.640
CEDAR REALTY TRUST INC. 7.25% SERIES B C 16,4250 -0,45% Data12/10/2026 16,0533 16,6912 11.185
CEDAR REALTY TRUST PREFERRED 0 0 0 0
CEL-SCI CORP 1,73 -5,42% Ora11:29 1,71 1,81 26.685
CELANESE 44,10 -1,03% Ora11:30 43,61 44,59 2.288.523
CELCUITY, LLC 64,09 -2,68% Ora11:30 64,08 65,69 2.862.117
CELESTICA INC 335,33 -3,50% Ora11:31 325,87 345,42 56.771.685
CELGENE CORP - RIGHTS 0,1200 Data12/10/2026 0,1000 0,1300 40
CELLDEX THERAPEUTICS INCORPORATED 28,34 -3,72% Ora11:30 28,32 29,25 4.412.067
CELLEBRITE DI LTD 11,59 1,31% Ora11:30 11,43 11,61 1.215.787
CELLECTAR BIOSCIENCES INC 1,46 2,10% Ora11:30 1,44 1,60 71.635
CELLECTIS INC 1,12 -5,08% Ora11:29 1,11 1,18 7.908
CELLY NUTRITION CORP -NO QUOT- 0 0 0 0
CELSIUS HOLDINGS, INC. 27,91 -1,69% Ora11:31 27,62 28,33 9.246.626
CELULARITY INC 1,42 -3,33% Ora11:04 1,40 1,47 5.055
CEMATRIX CORPORATION 0,3440 1,18% Data12/10/2026 0,3440 0,3440 206
CEMENTOS PACASMAYO S.A.A 12,32 0,41% Ora09:47 12,23 12,33 9.246
CEMEX S A B DE CV 9,66 0,94% Ora11:31 9,50 9,69 1.082.334
CEMTREX INC 1,85 -3,65% Ora11:25 1,85 1,89 12.155
CENAQ ENERGY CORP. WARRANT 0,0137 10,48% Data09/10/2026 0,0122 0,0152 204
CENCORA INC 330,12 1,56% Ora11:31 327,11 330,48 20.260.441
CENNTRO ELECTRIC GROUP LIMITED 3,36 -4,27% Ora09:45 3,36 3,40 4.551
CENOVUS ENERGY INCORPORATED 32,70 2,62% Ora11:31 31,87 32,76 9.865.686
CENTAURUS METALS LIMITED 0,3100 4,55% Data12/10/2026 0,2895 0,3100 9.564
CENTENE CORP 67,76 1,10% Ora11:31 66,44 69,51 11.676.831
CENTERPOINT ENERGY INC 39,22 0,47% Ora11:31 38,67 39,28 11.132.533
CENTERRA GOLD INC 21,42 -4,76% Ora11:31 21,40 22,60 2.594.193
CENTERSPACE 56,2300 0,63% Data12/10/2026 54,8250 56,2800 8.710.589
CENTRAL BANCOMPANY, INC. CLASS A COMMON 32,40 -0,49% Ora11:31 32,37 33,15 2.486.133
CENTRAL GARDEN & PET CO. 35,59 0,82% Ora11:31 35,28 35,68 222.305
CENTRAL GARDEN & PET COMPANY 41,24 0,76% Ora11:31 40,95 41,38 197.813
CENTRAL PACIFIC FINL CORP 35,69 -0,45% Ora11:21 35,56 36,17 58.447
CENTRAL PLAINS BANCSHARES, INC. COMMON S 20,4800 2,40% Data12/10/2026 20,1450 20,4900 39.444
CENTRAL PUERTO SA 13,31 3,82% Ora11:31 12,81 13,32 547.209
CENTRAL SECURITIES CORPORATION 56,00 -0,34% Ora11:30 55,98 56,71 257.933
CENTRUS ENERGY CORP 132,19 -2,31% Ora11:31 132,00 134,82 7.976.399
CENTURI HOLDINGS, INC. 20,59 -0,29% Ora11:31 20,41 20,88 774.572
CENTURION ACQUISITION CORP 10,9200 Data12/10/2026 10,9200 10,9200 633
CENTURION ACQUISITION CORP. WARRANT 0,1926 -0,41% Data08/10/2026 0,1595 0,1926 1.839
CENTURY ALUMINUM COMPANY 33,71 -3,59% Ora11:31 33,69 34,72 3.906.316
CENTURY CASINOS INC 0,7826 -6,83% Ora11:28 0,7826 0,8551 37.312
CENTURY COMMUNITIES INC 55,44 0,72% Ora11:27 54,97 56,38 381.776
CENTURY NEXT FINANCIAL CORPORATION 73,0000 Data12/10/2026 73,0000 73,0000 0
CENTURY THERAPEUTICS INC 1,40 -3,12% Ora11:28 1,36 1,43 58.266
CERAGON NETWORKS LTD 2,05 -1,39% Ora11:31 2,05 2,10 53.704
CEREBRAS SYSTEMS INC. CLASS A COMMON STO 147,33 0,48% Ora11:31 142,07 147,64 140.757.745
CERENCE INC 9,18 4,86% Ora11:29 8,52 9,23 535.459
CERENOME INC 1,66 -9,29% Ora11:26 1,66 1,81 26.533
CERIBELL, INC 25,70 1,74% Ora11:23 24,90 25,89 559.880