Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CELESTICA INC	345,0300	-0,04%	14/07/2026	342,0000	353,8200	433.343.534
CELGENE CORP - RIGHTS	0,1000	11,11%	14/07/2026	0,1000	0,1100	0
CELLDEX THERAPEUTICS INCORPORATED	38,1700	-0,93%	14/07/2026	38,0750	39,2150	26.797.974
CELLEBRITE DI LTD	16,1800	0,31%	14/07/2026	15,6900	16,8100	20.253.978
CELLECTAR BIOSCIENCES INC	2,6300		14/07/2026	2,6300	2,7800	116.470
CELLECTIS INC	2,8750	-0,86%	14/07/2026	2,8750	2,9700	41.314
CELLY NUTRITION CORP -NO QUOT-	0			0	0	0
CELSIUS HOLDINGS, INC.	30,1400	1,04%	14/07/2026	29,3300	30,4900	185.816.235
CELULARITY INC	0,7550	-0,01%	14/07/2026	0,7550	0,8000	38.359
CELULARITY INC	0,0011	-31,25%	14/07/2026	0,0010	0,0028	249
CEMATRIX CORPORATION	0,3500	-0,85%	14/07/2026	0,3500	0,3500	3.675
CEMENTOS PACASMAYO S.A.A	11,9600	1,79%	14/07/2026	11,7700	12,3500	175.657
CEMEX S A B DE CV	12,8000	2,81%	14/07/2026	12,6600	13,1200	89.906.803
CEMTREX INC	2,7000	9,31%	14/07/2026	2,4300	2,7900	609.857
CENAQ ENERGY CORP. WARRANT	0,0297	-4,50%	14/07/2026	0,0211	0,0298	1.719
CENCORA INC	302,2800	-1,26%	14/07/2026	299,8380	304,2600	345.137.561
CENGAGE LEARNING HOLDINGS II INC	23,5000		14/07/2026	23,5000	23,5000	0
CENNTRO ELECTRIC GROUP LIMITED	3,1900	-0,93%	14/07/2026	3,1600	3,2650	17.354
CENOVUS ENERGY INCORPORATED	27,5100	-0,36%	14/07/2026	27,2400	28,1300	181.943.355
CENTAURUS METALS LIMITED	0,3160	0,41%	14/07/2026	0,3100	0,3321	27.816

CENTENE CORP	68,7200	0,63%	14/07/2026	68,0950	69,3550	231.081.445
CENTERPOINT ENERGY INC	43,7600	-0,84%	14/07/2026	43,7550	44,6850	301.542.371
CENTERRA GOLD INC	16,0200	0,95%	14/07/2026	15,9300	16,5900	20.381.846
CENTERSPACE	55,1500	-1,13%	14/07/2026	54,9100	56,3400	9.661.453
CENTRAL BANCOMPANY, INC. CLASS A COMMON	30,9200	-0,80%	14/07/2026	30,7100	31,4200	15.022.266
CENTRAL GARDEN & PET CO.	37,1200	-1,36%	14/07/2026	36,9000	37,9550	8.144.462
CENTRAL GARDEN & PET COMPANY	42,3600	-1,79%	14/07/2026	42,0000	43,6300	5.896.766
CENTRAL PACIFIC FINL CORP	38,2900	-0,16%	14/07/2026	38,2000	38,7800	3.727.914
CENTRAL PLAINS BANCSHARES, INC. COMMON S	19,5000	-1,27%	14/07/2026	19,1442	19,8920	46.898
CENTRAL PUERTO SA	14,8700	0,61%	14/07/2026	14,6200	15,0000	2.560.971
CENTRAL SECURITIES CORPORATION	53,0700	0,17%	14/07/2026	52,8150	53,1554	1.531.388
CENTRUS ENERGY CORP	159,3800	2,13%	14/07/2026	156,9800	165,4799	102.100.262
CENTURI HOLDINGS, INC.	26,2800	1,58%	14/07/2026	25,9100	26,5900	38.650.390
CENTURION ACQUISITION CORP	10,9500	0,55%	14/07/2026	10,8900	10,9500	12.133
CENTURION ACQUISITION CORP. WARRANT	0,2301	19,72%	13/07/2026	0,2301	0,2651	74
CENTURY ALUMINUM COMPANY	46,0800	1,48%	14/07/2026	45,3800	47,3500	59.166.858
CENTURY CASINOS INC	1,2600	1,61%	14/07/2026	1,2350	1,2699	82.538
CENTURY COMMUNITIES INC	65,2800	1,52%	14/07/2026	63,9300	65,9000	14.659.473
CENTURY NEXT FINANCIAL CORPORATION	67,1000		14/07/2026	67,1000	67,1000	134.200
CENTURY THERAPEUTICS INC	2,1300	-3,18%	14/07/2026	2,1000	2,2500	3.516.251
CERAGON NETWORKS LTD	2,3000	0,44%	14/07/2026	2,2800	2,3400	579.513
CEREBRAS SYSTEMS INC	203,8200	-0,50%	15:59	187,5100	208,4400	255.821.949
CERENCE INC	10,2400	-0,68%	14/07/2026	10,1000	10,4750	5.055.734
CERIBELL, INC	19,1300	-2,00%	14/07/2026	18,4900	19,5200	7.406.180
CERO THERAPEUTICS HOLDINGS INC	0,0048	182,35%	10/07/2026	0,0048	0,0050	130
CERO THERAPEUTICS HOLDINGS, INC. COMMON	0,0130	-13,33%	14/07/2026	0,0120	0,0150	6.743
CERRADO GOLD INC	1,2500	4,17%	14/07/2026	1,2100	1,2500	2.500
CERTARA INC	6,6700	-1,77%	14/07/2026	6,5300	6,7150	14.807.420
CERUS CORPORATION	3,0700	-0,65%	14/07/2026	2,9200	3,1886	5.901.654
CERVOMED INC	3,0800	-6,95%	14/07/2026	3,0536	3,3300	2.750.326

« 3 4 5 6 7 »