Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CG ONCOLOGY, INC. COMMON STOCK 26,82 0,37% Ora16:00 26,25 27,10 3.468.814
CGI GROUP INC 97,11 0,71% Ora15:59 96,15 97,42 7.190.661
CHAGEE HOLDINGS LIMITED 19,11 -13,16% Ora15:59 19,00 20,50 54.739.489
CHAIN BRIDGE BANCORP, INC. 30,13 2,59% Ora15:56 29,67 30,13 56.718
CHAMPIONS ONCOLOGY INC 6,81 2,87% Ora15:59 6,61 6,81 39.590
CHAMPIONSGATE ACQUISITION CORPORATION CL 10,0200 -0,10% Data29/08/2025 10,0200 10,0200 10
CHANSON INTERNATIONAL HOLDING 1,71 1,18% Ora16:00 1,59 1,97 224.966
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data29/08/2025 9,4600 9,4600 0
CHARGEPOINT HOLDINGS INC 11,29 -2,76% Ora15:59 11,08 11,66 1.963.138
CHARLES & COLVARD LTD 0,4900 Data29/08/2025 0,4900 0,4900 0
CHARLES RIVER LABS INTL 163,37 0,16% Ora15:59 162,15 165,22 20.996.351
CHARLES SCHWAB CORP 95,84 -1,32% Ora16:00 94,99 97,40 325.093.882
CHARLTON ARIA ACQUISITION CORPORATION CL 10,3000 -0,10% Data29/08/2025 10,3000 10,3000 10
CHARLTON ARIA ACQUISITION CORPORATION RI 0,1900 -13,64% Data29/08/2025 0,1900 0,1900 0
CHARLTON ARIA ACQUISITION CORPORATION UN 10,8200 Data29/08/2025 10,8200 10,8200 0
CHART INDUSTRIES INC 199,25 0,41% Ora15:59 198,38 199,38 174.512.884
CHART INDUSTRIES INC - PREFERRED 70,7300 -0,92% Data29/08/2025 70,7000 71,2000 26.594
CHARTER COMMUNICATIONS 264,88 0,47% Ora16:00 262,50 265,88 178.159.989
CHATHAM LODGING TRUST 7,62 -0,20% Ora15:59 7,58 7,69 2.584.021
CHECHE GROUP INC 0,9000 14,56% Ora15:59 0,8000 0,9000 320.240
CHECHE GROUP INC. WARRANT 0,0300 Data29/08/2025 0,0300 0,0300 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 193,14 1,02% Ora16:00 191,64 193,86 34.404.481
CHECK-CAP LTD 0,7250 12,67% Ora16:03 0,6402 1,0600 4.369.165
CHEER HOLDING INC 1,19 4,39% Ora15:44 1,13 1,22 30.173
CHEESECAKE FACTORY INC 61,47 -0,92% Ora15:59 61,34 62,28 20.505.432
CHEETAH MOBILE INC 6,05 8,33% Ora16:00 5,69 6,09 96.745
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,66 -0,60% Ora16:00 1,66 1,67 5.207
CHEGG INC 1,47 4,64% Ora15:59 1,38 1,47 1.405.713
CHEMED CORP 458,27 1,32% Ora15:59 456,68 459,96 8.806.725
CHEMOMAB THERAPEUTICS LTD 3,1400 -7,92% Data29/08/2025 3,1000 3,4300 8.641
CHEMOURS COMPANY 15,40 2,19% Ora15:59 15,07 15,42 16.656.943
CHEMUNG FINANCIAL CORP 53,92 -0,33% Ora16:00 53,50 53,92 0
CHENIERE ENERGY INC 241,88 -0,02% Ora15:59 240,87 243,75 101.946.859
CHENIERE ENERGY PARTNERS LP 55,2400 -0,25% Data29/08/2025 55,0000 55,7500 53.914
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,88 Ora15:59 2,85 2,89 457.768
CHESAPEAKE UTILITIES CP 123,57 0,24% Ora15:59 123,33 124,49 1.310.758
CHEVRON CORP 160,71 0,87% Ora16:00 159,45 161,10 311.322.492
CHEWY INC 40,97 -1,12% Ora15:59 40,53 41,52 70.632.645
CHICAGO ATLANTIC BDC, INC. 11,0100 1,01% Data29/08/2025 10,8200 11,0300 10.614
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 14,25 0,85% Ora15:59 14,13 14,28 305.920
CHICAGO RIVET & MACHINE 9,54 -5,36% Ora10:05 9,54 9,54 0
CHIJET MOTOR COMPANY INC 1,76 0,35% Ora14:26 1,76 1,78 3.112
CHILDREN''S PLACE INC 5,08 6,72% Ora15:59 4,73 5,22 3.233.028
CHIME FINANCIAL, INC. CLASS A COMMON STO 26,42 -0,58% Ora16:00 25,95 26,65 19.435.574
CHIMERA INVESTMENT 14,18 1,32% Ora15:59 14,00 14,19 1.667.507
CHIMERA INVESTMENT CORPORATION 25,32 0,02% Ora15:53 25,30 25,33 27.848
CHIMERA INVESTMENT CORPORATION 25,35 0,20% Ora15:45 25,31 25,45 132.874
CHINA AUTOMOTIVE SYSTEMS INC 4,12 -0,48% Ora15:59 4,07 4,12 253.223
CHINA FUND INC 17,19 1,51% Ora15:59 17,13 17,28 80.129
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 0 0 0 0