Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHAMPIONSGATE ACQUISITION CORP	10,2900		14/04/2026	10,2900	10,2900	0
CHAMPIONSGATE ACQUISITION CORPORATION CL	10,3000		15/04/2026	10,3000	10,3000	0
CHANSON INTERNATIONAL HOLDING	2,26	0,89%	12:54	2,26	2,42	7.187
CHARDAN HEALTHCARE ACQUISITION 2 CORP	9,4600		15/04/2026	9,4600	9,4600	0
CHARGEPOINT HOLDINGS INC	6,26	-0,08%	15:59	6,11	6,44	976.595
CHARLES RIVER LABS INTL	180,59	0,71%	15:59	178,70	184,61	18.940.292
CHARLES SCHWAB CORP	100,27	1,92%	15:59	99,09	100,76	154.244.783
CHARLIE'S HOLDINGS INC.	0,2181	-12,79%	14/04/2026	0,2181	0,2490	6.741
CHARLOTTE'S WEB HOLDINGS INC	0,6199	-0,02%	15/04/2026	0,6199	0,6349	17.830
CHARLTON ARIA ACQUISITION CORPORATION CL	10,5800		15/04/2026	10,5800	10,5800	0
CHARLTON ARIA ACQUISITION CORPORATION RI	0,1400		15/04/2026	0,1400	0,1400	0
CHARLTON ARIA ACQUISITION CORPORATION UN	10,6900		15/04/2026	10,6900	10,6900	0
CHARMING MEDICAL LIMITED CLASS A ORDINAR	29,3500	-0,02%	15/04/2026	29,3500	29,3500	0
CHART INDUSTRIES INC	207,99	-0,20%	15:59	207,93	208,22	36.454.353
CHARTER COMMUNICATIONS	220,21	2,15%	15:59	215,00	223,85	70.584.632
CHATHAM LODGING TRUST	8,70	0,35%	16:00	8,62	8,79	720.189
CHATHAM LODGING TRUST	20,0100	-0,05%	15/04/2026	20,0100	20,1600	279.740
CHECHE GROUP INC	0,7190	-0,14%	15:59	0,6810	0,7275	31.988
CHECHE GROUP INC. WARRANT	0,0200	-1,48%	15/04/2026	0,0200	0,0200	0
CHECK POINT SOFTWARE TECHNOLOGIES INC	134,65	-0,10%	15:59	132,43	137,98	51.960.765

CHECK-CAP LTD	143,0000	2,14%	15/04/2026	139,0000	143,0000	263.291.600
CHECK-CAP LTD.	1,73	-1,64%	15:59	1,65	1,79	95.818
CHECKPOINT THER CONTRA CVR	0			0	0	0
CHEER HOLDING INC	1,55	1,31%	15:57	1,48	1,57	26.743
CHEESECAKE FACTORY INC	61,49	0,38%	15:59	60,67	62,22	13.311.587
CHEETAH MOBILE INC	5,77	1,41%	15:59	5,69	5,95	14.534
CHEETAH NET SUPPLY CHAIN SERVICE INC	0,1699	-89,89%	15:59	0,1400	1,2001	7.077.640
CHEGG INC	1,08	11,66%	15:59	0,95	1,10	775.862
CHEMED CORP	377,51	0,29%	15:59	372,95	378,00	16.192.562
CHEMOMAB THERAPEUTICS LTD	1,6800	-0,59%	15/04/2026	1,6500	1,7500	52.139
CHEMOURS COMPANY	23,03	0,59%	15:59	22,27	23,06	7.596.110
CHEMUNG FINANCIAL CORP	59,39	0,66%	15:07	59,00	59,39	5.939
CHENGHE ACQUISITION III CO. CLASS A ORDI	10,1000	-1,08%	15/04/2026	10,1000	10,1000	26.109
CHENGHE ACQUISITION III CO. WARRANTS	0,2400	41,18%	15/04/2026	0,2400	0,2400	0
CHENIERE ENERGY INC	256,75	-1,13%	15:59	256,09	261,15	94.281.846
CHENIERE ENERGY PARTNERS LP	61,6100	-0,73%	15/04/2026	61,0000	62,2700	3.025.359
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	20,7700	-0,38%	15/04/2026	20,5500	20,9499	236.778
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,2501	0,65%	15/04/2026	23,2100	23,3400	96.255
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,1000	1,32%	14/04/2026	22,8000	23,1000	133.657
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,66	-0,37%	15:59	2,65	2,70	121.192
CHESAPEAKE FINL SHS	34,0000		15/04/2026	34,0000	34,0000	18.700
CHESAPEAKE GOLD CORP.	2,6400	-3,65%	15/04/2026	2,6000	2,7500	14.784
CHESAPEAKE UTILITIES CP	127,91	-1,10%	15:59	127,08	128,63	920.979
CHEVRON CORP	184,86	-1,15%	15:59	184,04	187,22	326.821.192
CHEWY INC	27,18	4,99%	15:59	26,38	27,24	31.184.394
CHICAGO ATLANTIC BDC, INC.	9,5000	0,64%	15/04/2026	9,4600	9,6300	1.450.194
CHICAGO ATLANTIC REAL ESTATE FINANCE INC	11,95	0,76%	15:59	11,63	11,97	780.853
CHICAGO RIVET & MACHINE	10,9500		15/04/2026	10,6500	10,9500	2.759
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT,	0,0001		15/04/2026	0,0001	0,0001	0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT,	0,0001		15/04/2026	0,0001	0,0001	0

« 5 6 7 8 9 »