Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CISO GLOBAL INC 0,9065 -5,57% Ora16:07 0,8706 0,9659 12.521
CITI TRENDS INC 23,19 0,65% Ora16:00 22,90 23,59 256.698
CITIGROUP 63,53 0,32% Ora16:00 63,12 63,92 256.706.751
CITIGROUP GLOBAL MARKETS HOLDINGS INC 26,1900 0,00% Data10/05/2024 26,1900 26,1900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 20,8500 0,00% Data10/05/2024 20,8500 20,8500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 28,3300 0,00% Data10/05/2024 28,3300 28,3300 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 24,7400 0,00% Data10/05/2024 24,7400 24,7400 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 19,3700 0,00% Data10/05/2024 19,3700 19,3700 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 15,0900 0,00% Data10/05/2024 15,0900 15,0900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 23,5600 0,00% Data10/05/2024 23,5600 23,5600 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 17,5900 0,00% Data10/05/2024 17,5900 17,5900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 16,7500 0,00% Data10/05/2024 16,7500 16,7500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 25,4700 0,00% Data10/05/2024 25,4700 25,4700 0
CITIUS PHARMACEUTICALS INC 0,6743 -3,82% Ora16:00 0,6604 0,7100 692.689
CITIZENS & NORTHERN CORP 17,8900 -1,70% Ora16:00 17,5950 18,1500 71.766
CITIZENS COMMUNITY BANCORP INCORPORATED 11,3000 -2,59% Data10/05/2024 11,2200 11,7400 531
CITIZENS FINANCIAL GROUP INC 36,06 0,11% Ora16:00 35,91 36,30 73.409.876
CITIZENS FINANCIAL SERVICES, INC. 47,4000 -0,02% Data10/05/2024 44,0100 47,4000 1.185
CITIZENS HOLDING CO 8,8500 13,30% Data10/05/2024 8,8500 8,8500 0
CITIZENS INC 2,54 8,55% Ora15:59 2,34 2,60 145.597
CITY HOLDING CO 105,93 0,07% Ora16:00 104,91 106,14 715.625
CITY OFFICE REIT, INC 4,78 -4,88% Ora15:59 4,74 5,05 489.046
CIVEO CORPORATION COMMON STOCK 24,78 -0,08% Ora15:57 24,73 24,96 172.077
CIVISTA BANCSHARES INC 14,83 0,14% Ora16:00 14,49 14,92 297.391
CIVITAS RESOURCES INC 76,18 -2,53% Ora16:00 76,03 78,51 16.993.143
CKX LANDS INC 14,19 0,50% Ora11:39 14,10 14,19 2.826
CLARIVATE PLC 6,25 0,16% Ora16:00 6,18 6,29 8.688.561
CLAROS MORTGAGE TRUST INC 8,4000 0,72% Data10/05/2024 8,3200 8,5200 25.116
CLARUS CORPORATION 6,77 -1,02% Ora16:00 6,73 6,90 534.556
CLEAN EARTH ACQUISITIONS CORP 4,8005 -4,56% Ora15:34 4,8005 4,9000 2.913
CLEAN ENERGY FUELS CORP 2,49 -0,40% Ora16:00 2,49 2,85 6.824.313
CLEAN ENERGY SPECIAL SITUATIONS CORP 10,5800 0,00% Data10/05/2024 10,5800 10,5800 0
CLEAN ENERGY TECHNOLOGIES INC 1,33 -4,29% Ora16:02 1,30 1,45 39.775
CLEAN HARBORS INC 211,34 -0,32% Ora16:00 210,65 214,15 25.257.503
CLEANSPARK INC 15,70 -6,77% Ora16:09 15,55 18,08 350.494.405
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,57 -2,48% Ora16:02 1,57 1,63 1.520.045
CLEAR SECURE INC. 16,96 -5,20% Ora16:00 16,95 17,95 13.675.889
CLEARBRIDGE ALL CAP GROWTH 51,0800 0,23% Data10/05/2024 50,9300 51,2200 817
CLEARFIELD INC 37,03 0,93% Ora16:00 36,44 37,52 2.203.152
CLEARMIND MEDICINE INC 1,40 -5,10% Ora16:00 1,35 1,46 192.008
CLEARONE COMMUNICATIONS 0,9077 -2,13% Ora16:00 0,9028 0,9349 54.890
CLEARPOINT NEURO INC 5,86 -4,09% Ora16:00 5,65 6,16 635.116
CLEARSIDE BIOMEDICAL 1,29 -4,47% Ora16:03 1,21 1,31 230.528
CLEARSIGNTECHNOLOGIES CORPORATION 0,7801 -2,49% Ora16:00 0,7700 0,8100 13.607
CLEARWATER ANALYTICS HOLDINGS INC 18,28 0,61% Ora16:00 17,86 18,33 5.845.960
CLEARWATER PAPER CORPORATION 48,15 -2,27% Ora15:59 47,60 49,08 1.632.143
CLEARWAY ENERGY 25,06 2,33% Ora16:00 24,67 25,15 1.422.328
CLEARWAY ENERGY INC 27,06 2,15% Ora16:00 26,60 27,19 13.073.904
CLENE INC 0,3865 -0,13% Ora16:00 0,3800 0,4270 140.184
CLEVELAND-CLIFFS INC 17,32 -0,74% Ora16:00 17,27 17,57 38.373.786

Informativa sull'utilizzo cookie »