Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CENTURY THERAPEUTICS INC 2,32 3,57% Ora15:59 2,18 2,34 588.518
CERAGON NETWORKS LTD 2,28 0,88% Ora15:58 2,22 2,31 164.608
CERENCE INC 7,93 0,70% Ora15:59 7,54 7,97 1.255.698
CERIBELL, INC 18,68 -3,66% Ora15:59 18,52 19,29 1.239.972
CERO THERAPEUTICS HOLDINGS INC 0,0067 -1,47% Data23/02/2026 0,0060 0,0067 7
CERO THERAPEUTICS HOLDINGS, INC. COMMON 0,0350 -65,00% Data27/02/2026 0,0350 0,0400 52.517
CERRADO GOLD INC 1,5000 1,35% Data27/02/2026 1,4680 1,5200 462.342
CERRO DE PASCO RESOURCES INC 0,5525 7,91% Data27/02/2026 0,5200 0,5525 45.692
CERTARA INC 7,09 4,19% Ora15:59 6,64 7,27 4.597.620
CERUS CORPORATION 2,55 -1,92% Ora15:59 2,52 2,61 1.042.678
CERVOMED INC 4,00 -9,09% Ora15:59 3,58 4,40 397.874
CEVA INC 20,86 -3,43% Ora15:59 20,42 21,06 1.221.341
CF BANKSHARES INC 30,13 -2,55% Ora15:58 30,00 30,61 335.184
CF FINANCE ACQUISITION CORP II 9,8000 Data27/02/2026 9,8000 9,8000 0
CF INDUSTRIES HOLDINGS INC 99,53 2,44% Ora15:59 96,95 100,01 25.700.523
CFAGF 0,0100 Data27/02/2026 0,0100 0,0100 0
CFG-P-I 25,5100 -0,45% Data27/02/2026 25,3200 25,6100 2.155.238
CFN ENTERPRISES INC 1,0600 Data27/02/2026 1,0600 1,0600 0
CFR-P-B 17,9300 -1,42% Data27/02/2026 17,8700 17,9900 265.238
CG ONCOLOGY, INC. COMMON STOCK 58,77 4,74% Ora15:59 55,88 59,77 11.791.794
CGI GROUP INC 73,35 0,18% Ora15:59 72,39 74,10 4.707.783
CHAGEE HOLDINGS LIMITED 10,92 -2,06% Ora15:59 10,88 11,40 964.878
CHAIN BRIDGE BANCORP, INC. 34,80 -3,01% Ora15:51 34,80 35,50 27.962
CHAIN BRIDGE I 12,0800 1,86% Data27/02/2026 12,0800 12,0800 0
CHAINCE DIGITAL HOLDINGS INC 4,87 17,35% Ora15:50 3,87 4,87 198.397
CHAKANA COPPER CORP 0,1270 0,40% Data27/02/2026 0,1270 0,1270 0
CHALICE BRANDS LTD 0,0765 0,53% Data27/02/2026 0,0725 0,0765 3.656
CHAMPION ELECTRIC METALS INC. 0,0054 3,85% Data27/02/2026 0,0038 0,0054 1.609
CHAMPION IRON LIMITED 3,8000 0,03% Data27/02/2026 3,8000 3,8000 1.900
CHAMPIONS ONCOLOGY INC 5,91 -1,34% Ora14:37 5,91 5,96 4.137
CHAMPIONSGATE ACQUISITION CORP 10,2900 Data27/02/2026 10,2900 10,2900 0
CHAMPIONSGATE ACQUISITION CORPORATION 10,2400 -0,29% Data27/02/2026 10,2399 10,3000 14.336
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 28,5071 0,52% Data27/02/2026 28,1900 28,5071 68.588
CHANGE HEALTHCARE INC 9,9000 Data27/02/2026 9,9000 9,9000 0
CHANSON INTERNATIONAL HOLDING 2,11 1,98% Ora14:59 1,92 2,14 10.154
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data27/02/2026 9,4600 9,4600 0
CHARDAN NEXTECH ACQUISITION 2 CORP 0,0394 20,86% Data27/02/2026 0,0326 0,0411 1.950
CHARGE ENTERPRISES INC 0,0300 Data21/08/2025 0,0300 0,0300 0
CHARGEPOINT HOLDINGS INC 6,30 -3,96% Ora15:59 6,13 6,43 433.463
CHARLES & COLVARD LTD 0,4900 Data27/02/2026 0,4900 0,4900 0
CHARLES RIVER LABS INTL 178,49 1,73% Ora15:59 170,00 179,82 22.126.921
CHARLES SCHWAB CORP 95,17 -2,41% Ora16:00 93,63 96,99 153.849.936
CHARLIE'S HOLDINGS INC. 0,3111 8,32% Data27/02/2026 0,2850 0,3125 262
CHARLOTTE'S WEB HOLDINGS INC 0,7500 -4,09% Data27/02/2026 0,7100 0,7860 229.961
CHARLTON ARIA ACQUISITION CORPORATION 10,5300 Data27/02/2026 10,5300 10,5300 0
CHARLTON ARIA ACQUISITION CORPORATION RIGHTS 0,1500 Data27/02/2026 0,1500 0,1500 0
CHARMING MEDICAL LIMITED 29,3550 0,02% Data27/02/2026 29,3550 29,3550 0
CHART INDUSTRIES INC 207,38 -0,02% Ora15:59 207,28 207,56 27.286.555
CHARTER COMMUNICATIONS 234,69 2,76% Ora15:59 225,69 237,83 57.443.304
CHATHAM LODGING TRUST 7,72 -1,28% Ora15:59 7,64 8,01 472.219