Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHAGEE HOLDINGS LIMITED 29,25 -1,00% Ora10:58 28,70 29,99 4.755.959
CHAIN BRIDGE BANCORP, INC. 27,30 -0,80% Ora10:37 27,26 27,50 41.103
CHAMPION ELECTRIC METALS INC. 0,0068 4,62% Data16/05/2025 0,0068 0,0069 68
CHAMPION IRON LIMITED 3,0180 -2,88% Data16/05/2025 3,0180 3,0180 31.085
CHAMPIONS ONCOLOGY INC 6,03 -5,04% Ora10:13 6,03 6,30 7.222
CHAMPIONX CORPORATION 25,48 -1,94% Ora10:58 25,28 25,77 7.747.151
CHANNEL THERAPEUTICS CORPORATION 1,06 6,00% Ora10:53 1,00 1,06 4.822
CHANSON INTERNATIONAL HOLDING 0,5442 2,49% Ora10:57 0,5100 0,5509 103.183
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data16/05/2025 9,4600 9,4600 0
CHARDAN NEXTECH ACQUISITION 2 CORP 0,0280 -1,41% Data16/05/2025 0,0200 0,0284 699
CHARGEPOINT HOLDINGS INC 0,6949 -2,74% Ora10:58 0,6750 0,7085 1.012.529
CHARLES & COLVARD LTD 0,0205 -97,95% Data16/05/2025 0,0153 0,0205 123
CHARLES RIVER LABS INTL 140,05 -0,65% Ora10:58 137,72 140,64 5.715.571
CHARLES SCHWAB CORP 89,03 0,38% Ora10:58 88,25 89,16 43.242.933
CHARLIE'S HOLDINGS INC. 0,0890 1,83% Data16/05/2025 0,0882 0,0900 1.362
CHARLOTTE'S WEB HOLDINGS INC 0,0930 -7,00% Data16/05/2025 0,0870 0,1020 18.777
CHARLTON ARIA ACQUISITION CORPORATION 10,1700 -0,39% Data16/05/2025 10,1700 10,1700 12.204
CHARLTON ARIA ACQUISITION CORPORATION RIGHTS 0,1501 -6,19% Data16/05/2025 0,1501 0,1501 121
CHARLTON ARIA ACQUISITION CORPORATION UNITS 10,3000 Data16/05/2025 10,3000 10,3000 0
CHART INDUSTRIES INC 167,94 -2,28% Ora10:57 164,45 168,56 2.169.703
CHART INDUSTRIES INC - PREFERRED 64,0600 -0,48% Data16/05/2025 63,2000 64,1900 16.784
CHART INDUSTRIES INC. 64,0600 -0,48% Data16/05/2025 63,2000 64,1851 1.682.216
CHARTER COMMUNICATIONS 428,24 0,23% Ora10:58 423,95 430,83 92.247.763
CHATHAM LODGING TRUST 7,14 -1,52% Ora10:52 7,09 7,14 19.980
CHATHAM LODGING TRUST 20,7600 1,91% Data16/05/2025 20,4900 20,7900 39.755
CHECHE GROUP INC 0,8087 -2,39% Ora10:52 0,8031 0,8313 3.908
CHECHE GROUP INC - WARRANT 0,0300 0,33% Data16/05/2025 0,0300 0,0300 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 219,91 0,56% Ora10:57 215,60 220,48 9.121.426
CHECK-CAP LTD 0,9026 -2,42% Ora09:51 0,8846 0,9200 2.117
CHECKPOINT THERAPEUTICS INC 4,16 0,12% Ora10:57 4,15 4,17 530.669
CHEER HOLDING INC 1,48 -2,64% Ora10:50 1,47 1,48 1.810
CHEESECAKE FACTORY INC 54,43 -2,92% Ora10:58 54,27 55,64 8.922.282
CHEETAH MOBILE INC 4,00 -1,48% Ora10:58 3,90 4,04 14.806
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,53 2,68% Ora09:30 1,53 1,53 0
CHEGG INC 0,8678 -3,58% Ora10:57 0,8284 0,8787 270.023
CHEMED CORP 577,76 -0,36% Ora10:56 577,51 583,80 2.189.393
CHEMOMAB THERAPEUTICS LTD 1,3700 6,20% Data16/05/2025 1,2850 1,4070 120.971
CHEMOURS COMPANY 11,18 0,05% Ora10:58 10,82 11,18 2.608.183
CHEMUNG FINANCIAL CORP 47,48 -1,70% Ora10:46 47,48 47,50 15.105
CHENGHE ACQUISITION II CO 10,3800 -1,05% Data16/05/2025 10,3700 10,4900 198.258
CHENGHE ACQUISITION II CO - WARRANT 0 0 0 0
CHENIERE ENERGY INC 232,36 -1,15% Ora10:56 231,22 234,34 17.931.475
CHENIERE ENERGY PARTNERS LP 61,2700 0,08% Data16/05/2025 60,1350 62,3250 10.380.854
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 21,5728 1,90% Data16/05/2025 21,3075 21,5999 24.571
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 24,2500 Data16/05/2025 24,2500 24,2500 897
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 24,2500 0,12% Data15/05/2025 24,2500 24,4400 25.390
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 3,07 -0,32% Ora10:58 3,03 3,09 111.961
CHESAPEAKE FINL SHS 20,0000 1,01% Data16/05/2025 19,7100 20,0000 94.000
CHESAPEAKE GOLD CORP. 0,6700 -1,47% Data16/05/2025 0,6700 0,6900 7.370
CHESAPEAKE UTILITIES CP 123,78 0,54% Ora10:58 121,87 124,12 693.431