Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data29/08/2025 0,2200 0,2200 0
CHINA YUCHAI INT LTD 33,40 1,52% Ora15:59 32,43 34,32 5.434.327
CHINANATURAL RESOURCES 3,76 0,29% Ora13:44 3,57 3,76 789
CHIPMOS TECHNOLOGIES INC 15,7100 -1,94% Data29/08/2025 15,6500 16,0000 1.241
CHIPOTLE MEXICAN GRILL 42,14 -0,61% Ora15:59 41,77 42,40 253.078.316
CHOICE HOTELS INTERNATIONAL INC 119,52 0,31% Ora15:59 118,28 119,75 8.537.919
CHOICEONE FINANCIAL SERVICES INC 30,86 Ora16:00 30,59 31,04 495.784
CHORD ENERGY CORPORATION 109,89 0,04% Ora16:00 108,73 110,87 18.198.871
CHROMOCELL THERAPEUTICS CORPORATION 1,3500 Data29/08/2025 1,3500 1,3500 0
CHS INC 24,5800 -1,48% Data29/08/2025 24,5100 24,9400 20.033
CHS INC CL PREF 25,59 -1,12% Ora16:00 25,53 25,91 619.437
CHUBB CORP 275,23 0,73% Ora15:59 273,62 276,21 104.791.256
CHUNGHWA TELECOM CO LTD 43,5100 -0,75% Data29/08/2025 43,4000 43,8100 44.206
CHURCH & DWIGHT CO INC 93,18 1,18% Ora15:59 92,09 93,39 39.624.829
CHURCHILL CAPITAL CORP IX 10,5400 -0,19% Data29/08/2025 10,5100 10,5900 4.142
CHURCHILL CAPITAL CORP IX - WARRANT 0,7200 -10,00% Data29/08/2025 0,7000 0,7200 7
CHURCHILL CAPITAL CORP IX UNIT 11,2400 Data29/08/2025 11,2400 11,2400 0
CHURCHILL CAPITAL CORP X 10,1200 0,20% Data29/08/2025 10,1100 10,1300 7.114
CHURCHILL CAPITAL CORP X 10,2300 -0,20% Data29/08/2025 10,2200 10,2300 61
CHURCHILLS DOWNS INC 103,73 0,85% Ora16:00 102,20 103,84 14.366.988
CI&T INC 5,46 0,55% Ora15:59 5,39 5,51 304.701
CIBUS INC 1,34 -1,47% Ora16:00 1,33 1,39 97.133
CID HOLDCO, INC. COMMON STOCK 4,22 -1,40% Ora16:00 4,22 4,42 80.752
CIDARA THERAPEUTICS INC 65,39 0,25% Ora16:00 63,82 65,72 4.287.504
CIENA CORPORATION 93,94 -4,03% Ora15:59 93,48 97,55 66.840.368
CIMG INC. 0,2636 -7,35% Ora16:00 0,2548 0,2878 540.697
CIMPRESS NV 63,12 1,03% Ora15:59 62,39 64,08 2.878.429
CINCINNATI BANCORP 15,0000 Data29/08/2025 15,0000 15,0000 0
CINCINNATI FINANCIAL CP 153,60 0,13% Ora16:00 153,40 154,71 12.037.870
CINEMARK HOLDINGS INC 25,80 1,20% Ora15:59 25,28 25,81 36.488.800
CINEVERSE CORP 4,90 -5,41% Ora15:59 4,87 5,18 690.799
CINGULATE INC 3,97 1,15% Ora15:59 3,90 4,07 203.537
CINTAS CORP 210,03 0,82% Ora16:00 207,67 210,22 100.037.215
CION INVESTMENT CORPORATION 10,82 1,03% Ora15:59 10,70 10,86 2.413.070
CIPHER MINING INC 7,64 8,99% Ora16:00 6,95 8,10 396.554.279
CIRCLE INTERNET GROUP, INC. 132,01 0,83% Ora15:59 129,00 135,97 487.852.349
CIRRUS LOGIC INC 114,19 -1,01% Ora16:00 113,61 115,99 8.873.281
CISCO SYSTEMS INC 69,17 -0,37% Ora16:00 68,84 69,46 367.780.623
CISO GLOBAL INC 0,9230 -0,90% Ora15:59 0,9120 0,9500 117.054
CITI TRENDS INC 35,63 -3,57% Ora16:00 35,17 37,38 2.062.984
CITIGROUP 96,61 -0,22% Ora15:59 96,05 96,99 234.810.007
CITIGROUP GLOBAL MARKETS HOLDINGS INC 26,1900 Data29/08/2025 26,1900 26,1900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 20,8500 Data29/08/2025 20,8500 20,8500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 28,3300 Data29/08/2025 28,3300 28,3300 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 24,7400 Data29/08/2025 24,7400 24,7400 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 19,3700 Data29/08/2025 19,3700 19,3700 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 15,0900 Data29/08/2025 15,0900 15,0900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 23,5600 Data29/08/2025 23,5600 23,5600 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 17,5900 Data29/08/2025 17,5900 17,5900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 16,7500 Data29/08/2025 16,7500 16,7500 0