Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHENGHE ACQUISITION III CO. CLASS A ORDI	10,1800	0,10%	14/07/2026	10,1800	10,2000	2.423
CHENGHE ACQUISITION III CO. WARRANTS	0,2175	-9,38%	14/07/2026	0,2175	0,2175	220
CHENIERE ENERGY INC	265,0300	0,66%	14/07/2026	260,7400	266,5100	466.448.825
CHENIERE ENERGY PARTNERS LP	64,4700	0,48%	14/07/2026	63,9737	65,0600	3.869.489
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	22,1250	0,11%	14/07/2026	22,0700	22,2999	28.917
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6001	-0,71%	14/07/2026	23,6001	23,8500	32.851
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6001	-0,71%	14/07/2026	23,6001	23,8500	32.851
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,3000	1,32%	14/07/2026	2,2600	2,3100	272.658
CHESAPEAKE FINL SHS	37,7800		14/07/2026	37,7800	37,7800	38
CHESAPEAKE GOLD CORP.	2,2700	2,25%	14/07/2026	2,2700	2,2700	227
CHESAPEAKE UTILITIES CP	131,1300	-2,08%	14/07/2026	130,8100	134,6900	25.943.546
CHEVRON CORP	181,7600	-0,24%	14/07/2026	180,6300	183,3605	1.240.159.567
CHEWY INC	20,3500	0,15%	14/07/2026	20,1700	20,7900	144.043.771
CHICAGO ATLANTIC BDC, INC.	9,8800	-0,10%	14/07/2026	9,8200	9,9683	358.763
CHICAGO ATLANTIC REAL ESTATE FINANCE INC	10,7500	0,19%	14/07/2026	10,7500	10,9399	1.584.529
CHICAGO RIVET & MACHINE	9,8500	-1,00%	14/07/2026	9,8500	10,4000	39.144
CHILDREN''S PLACE INC	3,0050	0,50%	14/07/2026	2,9600	3,0580	568.339
CHIME FINANCIAL, INC. CLASS A COMMON STO	21,4600	2,43%	14/07/2026	20,3200	21,5650	99.125.092
CHIMERA INVEST CORP 8 FXD PFD	0			0	0	0
CHIMERA INVEST CORP PFD SER A	0			0	0	0

CHIMERA INVESTMENT	13,0400	1,09%	14/07/2026	12,9400	13,1250	8.652.457
CHIMERA INVESTMENT CORPORATION	25,4000		14/07/2026	25,3800	25,4200	584
CHIMERA INVESTMENT CORPORATION	25,5900	0,12%	14/07/2026	25,5000	25,6000	2.354
CHIMERA INVESTMENT CORPORATION	23,9800	1,39%	14/07/2026	23,7000	24,0300	1.090.371
CHIMERA INVESTMENT CORPORATION	23,0000	0,09%	14/07/2026	22,9800	23,1900	340.699
CHIMERA INVESTMENT CORPORATION	24,1200	1,09%	14/07/2026	23,8600	24,2000	296.580
CHIMERA INVESTMENT CORPORATION 7.75% SER	23,0000	0,09%	14/07/2026	22,9800	23,1900	340.699
CHIMERA INVESTMENT CORPORATION 8.00% SER	21,4700	0,19%	14/07/2026	21,4450	21,6900	117.613
CHIMERA INVESTMENT CORPORATION 8.00% SER	23,9800	1,39%	14/07/2026	23,7000	24,0400	1.090.371
CHIMERA INVESTMENT CORPORATION 800 SERIE	24,1200	1,09%	14/07/2026	23,8600	24,2000	296.580
CHINA AUTOMOTIVE SYSTEMS INC	4,3800		14/07/2026	4,3400	4,4482	15.418
CHINA FIN CONTRA ADR	0			0	0	0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED	0,0017		13/07/2026	0,0017	0,0017	0
CHINA PHARMA HOLDINGS INCORPORATED	0,6148	-2,41%	14/07/2026	0,5604	0,6479	183.102
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES	2,4100	-5,49%	14/07/2026	2,2001	2,5885	81.458
CHINA YUCHAI INT LTD	45,4500	2,30%	14/07/2026	44,5300	46,2100	4.126.633
CHINANATURAL RESOURCES	3,7600	-2,34%	14/07/2026	3,7200	3,7900	160.146
CHIPMOS TECHNOLOGIES INC	64,4700	-6,75%	14/07/2026	63,5000	67,0600	9.470.192
CHIPOTLE MEXICAN GRILL	36,4300	-0,55%	14/07/2026	36,2050	37,0900	639.946.866
CHIRON REAL ESTATE INC	36,4000		09/07/2026	36,0700	37,3000	2.489.760
CHMI-P-A	22,1250	0,11%	14/07/2026	22,0700	22,2999	28.917
CHOICE HOTELS INTERNATIONAL INC	108,3200	-0,39%	14/07/2026	104,7550	108,5100	60.267.515
CHOICEONE FINANCIAL SERVICES INC	32,8900	-1,23%	14/07/2026	32,8300	33,6700	1.638.317
CHORD ENERGY CORPORATION	121,9900	-0,30%	14/07/2026	120,7700	124,0394	70.869.725
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI	0,3764	1,18%	14/07/2026	0,3589	0,3764	76.814
CHRISTINA LAKE CANNABIS CORP	0,0210		14/07/2026	0,0210	0,0210	0
CHROME HLDG CO	0			0	0	0
CHRONOSCALE HOLDINGS CORPORATION	23,0100	16,68%	14/07/2026	19,6200	23,4000	7.632.279
CHS INC CL PREF	25,4300	0,32%	14/07/2026	25,3100	25,4700	729.154
CHS INC CM PREF	24,2700	-0,05%	14/07/2026	24,2000	24,3999	713.417

« 5 6 7 8 9 »