Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CENTRAL GARDEN & PET CO. 30,92 -0,03% Ora12:59 30,46 31,19 3.531.494
CENTRAL GARDEN & PET COMPANY 34,16 0,03% Ora12:59 33,88 34,62 834.307
CENTRAL PACIFIC FINL CORP 29,74 -2,40% Ora12:59 29,74 30,46 623.242
CENTRAL PLAINS BANCSHARES INC 16,0600 0,25% Data28/11/2025 16,0500 16,0600 48
CENTRAL PUERTO SA 15,86 12,05% Ora12:59 14,89 15,90 2.347.033
CENTRAL SECURITIES CORP 50,0500 0,42% Data28/11/2025 49,6400 50,1900 8.809
CENTRAL VALLEY COMM BANCORP 19,8900 Data28/11/2025 19,8900 19,8900 0
CENTRUS ENERGY CORP 260,42 4,60% Ora14:38 253,56 263,60 45.211.676
CENTURI HOLDINGS, INC. 22,48 5,79% Ora12:59 21,77 22,51 3.820.211
CENTURION ACQUISITION CORP 10,6000 -0,09% Data28/11/2025 10,6000 10,6100 64
CENTURION ACQUISITION CORP. UNIT 11,0000 Data26/11/2025 11,0000 11,0000 0
CENTURION ACQUISITION CORP. WARRANT 0,3550 18,69% Data26/11/2025 0,3400 0,3550 72
CENTURY ALUMINUM COMPANY 29,97 5,23% Ora13:00 28,78 29,98 16.250.426
CENTURY CASINOS INC 1,52 2,01% Ora13:00 1,45 1,56 21.562
CENTURY COMMUNITIES INC 65,23 1,70% Ora12:59 64,57 65,65 1.967.348
CENTURY NEXT FINANCIAL CORPORATION 57,1500 -3,20% Data26/11/2025 57,1500 59,0000 28.575
CENTURY THERAPEUTICS INC 0,5453 2,50% Ora13:00 0,5324 0,5511 124.611
CERAGON NETWORKS LTD 2,04 2,00% Ora13:00 2,01 2,05 486.960
CERENCE INC 11,08 7,99% Ora13:00 10,40 11,08 5.171.606
CERIBELL, INC 16,98 -2,13% Ora12:59 16,82 17,25 1.128.432
CERO THERAPEUTICS HOLDINGS INC 0,0091 121,95% Data26/11/2025 0,0061 0,0091 55
CERO THERAPEUTICS HOLDINGS, INC. COMMON 0,1000 33,33% Data28/11/2025 0,1000 0,1000 0
CERRADO GOLD INC 1,1020 2,51% Data26/11/2025 1,0780 1,1200 106.993
CERRO DE PASCO RESOURCES INC 0,3180 -4,50% Data26/11/2025 0,3126 0,3380 116.977
CERTARA INC 9,16 0,44% Ora12:59 9,01 9,19 2.460.912
CERUS CORPORATION 1,76 -0,56% Ora13:00 1,74 1,78 642.388
CERVOMED INC 9,94 3,27% Ora13:00 9,41 10,00 507.959
CEVA INC 21,59 6,67% Ora13:00 20,75 21,62 2.590.497
CEYLON GRAPHITE CORP 0,0007 Data26/11/2025 0,0007 0,0007 0
CF BANKSHARES INC 23,91 -0,33% Ora12:59 23,87 24,00 54.022
CF FINANCE ACQUISITION CORP II 9,8000 Data28/11/2025 9,8000 9,8000 0
CF INDUSTRIES HOLDINGS INC 78,70 1,31% Ora13:00 78,70 79,50 21.472.371
CFAGF 0,0100 Data26/11/2025 0,0100 0,0100 0
CFG-P-I 25,4400 -0,12% Data26/11/2025 25,4300 25,5100 2.805.014
CFN ENTERPRISES INC 2,7900 Data26/11/2025 2,7900 2,7900 0
CFR-P-B 18,2300 0,77% Data26/11/2025 18,0900 18,2800 203.301
CG ONCOLOGY, INC. COMMON STOCK 44,84 -1,47% Ora13:00 44,27 45,94 9.055.167
CGI GROUP INC 88,62 -0,64% Ora12:59 88,22 88,94 2.853.854
CHAGEE HOLDINGS LIMITED 14,99 5,56% Ora13:00 14,50 15,49 8.719.145
CHAIN BRIDGE BANCORP, INC. 31,67 1,05% Ora12:59 31,46 31,67 11.048
CHAIN BRIDGE I 12,0800 Data26/11/2025 12,0800 12,0800 0
CHAINCE DIGITAL HOLDINGS INC 9,62 13,85% Ora12:59 8,82 9,81 279.590
CHAKANA COPPER CORP 0,1070 -2,73% Data26/11/2025 0,1060 0,1140 1.263
CHALICE BRANDS LTD 0,0528 Data26/11/2025 0,0528 0,0528 0
CHAMPION ELECTRIC METALS INC. 0,0058 28,89% Data26/11/2025 0,0058 0,0058 58
CHAMPION IRON LIMITED 3,6800 2,51% Data26/11/2025 3,6600 3,6800 26.864
CHAMPIONS ONCOLOGY INC 6,54 0,62% Ora13:00 6,47 6,54 8.109
CHAMPIONSGATE ACQUISITION CORP 10,2500 Data26/11/2025 10,2500 10,2500 6.150
CHAMPIONSGATE ACQUISITION CORPORATION 10,1600 Data28/11/2025 10,1600 10,1600 0
CHAMPIONSGATE ACQUISITION CORPORATION RI 0,1797 15,12% Data26/11/2025 0,1797 0,1800 363