Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHECK-CAP LTD.	6,59	0,30%	15:57	6,45	6,65	51.677
CHECKPOINT THER CONTRA CVR	0			0	0	0
CHEER HOLDING INC	1,81	-0,55%	15:57	1,77	1,84	19.232
CHEESECAKE FACTORY INC	112,11	1,83%	15:59	110,31	113,32	15.953.979
CHEETAH MOBILE INC	3,36	12,37%	14:13	3,12	3,36	4.166
CHEETAH NET SUPPLY CHAIN SERVICE INC	1,50	0,34%	15:56	1,48	1,51	14.869
CHEGG INC	0,8403	4,79%	15:59	0,8107	0,8600	276.602
CHEMED CORP	523,07	0,54%	15:59	517,38	526,78	16.625.658
CHEMOMAB THERAPEUTICS LTD	2,7100	-0,37%	28/08/2026	2,6100	2,8800	284.583
CHEMOURS COMPANY	15,63	-1,61%	15:59	15,47	16,22	4.029.570
CHEMUNG FINANCIAL CORP	81,27	-0,26%	15:59	81,27	82,63	337.142
CHENGHE ACQUISITION III CO. CLASS A ORDI	10,2300	0,05%	28/08/2026	10,2200	10,2500	53.810
CHENGHE ACQUISITION III CO. WARRANTS	0,1300	1,96%	27/08/2026	0,1300	0,1300	1.302
CHENIERE ENERGY INC	282,32	0,54%	15:59	279,85	282,98	73.505.397
CHENIERE ENERGY PARTNERS LP	68,9100	0,80%	28/08/2026	67,5100	68,9200	3.806.864
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	21,8999	0,48%	28/08/2026	21,8561	21,9000	85.453
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	24,1600	0,29%	28/08/2026	24,1200	24,1600	61.656
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	24,1600	0,29%	28/08/2026	24,0900	24,1600	61.656
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,93	0,34%	15:58	2,91	2,95	213.292
CHESAPEAKE FINL SHS	39,2400	0,05%	27/08/2026	38,6930	39,2400	27.468

CHESAPEAKE GOLD CORP.	2,6400	-8,65%	28/08/2026	2,6100	2,9200	68.864
CHESAPEAKE UTILITIES CP	132,54	-0,57%	15:59	131,98	134,82	2.396.238
CHEVRON CORP	201,88	1,06%	16:00	199,57	202,24	204.841.628
CHEWY INC	23,27	2,04%	15:59	22,82	23,74	19.509.531
CHICAGO ATLANTIC BDC, INC.	10,2000	0,59%	28/08/2026	10,1200	10,2539	385.478
CHICAGO ATLANTIC REAL ESTATE FINANCE INC	10,68	0,09%	15:59	10,59	10,74	340.946
CHICAGO RIVET & MACHINE	10,04	-0,59%	10:41	10,04	10,04	1.004
CHILDREN''S PLACE INC	2,46	0,41%	15:59	2,46	2,50	65.577
CHIME FINANCIAL, INC. CLASS A COMMON STO	33,16	-0,60%	15:59	33,14	34,16	39.537.960
CHIMERA INVEST CORP 8 FXD PFD	0			0	0	0
CHIMERA INVEST CORP PFD SER A	0			0	0	0
CHIMERA INVESTMENT	11,50	-0,09%	15:59	11,50	11,64	2.058.216
CHIMERA INVESTMENT CORPORATION	25,12	-0,04%	14:48	25,09	25,12	74.864
CHIMERA INVESTMENT CORPORATION	25,27	0,16%	15:46	25,24	25,27	4.978
CHIMERA INVESTMENT CORPORATION	24,8200	-0,08%	28/08/2026	24,7610	24,8400	254.082
CHIMERA INVESTMENT CORPORATION	23,1498	0,17%	28/08/2026	23,0100	23,1700	704.634
CHIMERA INVESTMENT CORPORATION	24,6500	0,08%	28/08/2026	24,6100	24,6500	297.526
CHIMERA INVESTMENT CORPORATION 7.75% SER	23,1498	0,17%	28/08/2026	23,0100	23,1700	704.634
CHIMERA INVESTMENT CORPORATION 8.00% SER	21,9250	-0,30%	28/08/2026	21,8100	22,0300	147.226
CHIMERA INVESTMENT CORPORATION 8.00% SER	24,8200	-0,08%	28/08/2026	24,7610	24,8400	254.082
CHIMERA INVESTMENT CORPORATION 800 SERIE	24,6500	0,08%	28/08/2026	24,6100	24,6500	297.526
CHINA AUTOMOTIVE SYSTEMS INC	5,02	-0,20%	15:57	4,91	5,07	83.068
CHINA FIN CONTRA ADR	0			0	0	0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED	0,0010	-99,90%	28/08/2026	0,0010	0,0010	3
CHINA PHARMA HOLDINGS INCORPORATED	0,9040	2,02%	15:58	0,8880	0,9200	63.249
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES	3,01	-13,01%	15:56	3,01	3,34	109.494
CHINA YUCHAI INT LTD	38,12	-5,62%	15:59	38,05	40,37	342.767
CHINANATURAL RESOURCES	4,05	-1,22%	11:57	3,98	4,05	1.823
CHIPMOS TECHNOLOGIES INC	55,48	-3,53%	15:59	55,25	56,64	395.859
CHIPOTLE MEXICAN GRILL	38,03	2,16%	15:59	37,56	38,25	69.983.613

« 5 6 7 8 9 »