Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CGI GROUP INC	94,6800	0,84%	14/01/2026	93,7800	94,8700	22.677.943
CHAGEE HOLDINGS LIMITED	11,8800	-2,14%	14/01/2026	11,8200	12,2000	8.770.434
CHAIN BRIDGE BANCORP, INC.	32,9200	-1,23%	14/01/2026	32,9200	33,7600	70.185
CHAIN BRIDGE I	12,0800		14/01/2026	12,0800	12,0800	0
CHAINCE DIGITAL HOLDINGS INC	5,6400	10,81%	14/01/2026	4,9400	5,6500	750.154

CHAKANA COPPER CORP	0,0970	-3,00%	14/01/2026	0,0900	0,1040	6.596
CHALICE BRANDS LTD	0,0621	-8,41%	14/01/2026	0,0621	0,0714	1.242
CHAMPION ELECTRIC METALS INC.	0,0046	9,52%	13/01/2026	0,0046	0,0046	5
CHAMPION IRON LIMITED	4,3060	-0,32%	14/01/2026	4,3000	4,3300	1.200.513
CHAMPIONS ONCOLOGY INC	7,1800	1,77%	14/01/2026	6,9400	7,2377	40.474
CHAMPIONSGATE ACQUISITION CORP	10,2400		14/01/2026	10,2400	10,2400	0
CHAMPIONSGATE ACQUISITION CORPORATION CL	10,1900	0,20%	14/01/2026	10,1900	10,1900	12.381
CHAMPIONSGATE ACQUISITION CORPORATION RI	0,1800	-2,70%	14/01/2026	0,1800	0,1800	62
CHANSON INTERNATIONAL HOLDING	2,1500	-3,15%	14/01/2026	2,1100	2,2200	7.807
CHARDAN HEALTHCARE ACQUISITION 2 CORP	9,4600		14/01/2026	9,4600	9,4600	0
CHARDAN NEXTECH ACQUISITION 2 CORP	0,0890	1,60%	14/01/2026	0,0731	0,0899	2.985
CHARGEPOINT HOLDINGS INC	7,1300	2,89%	14/01/2026	6,8400	7,1900	2.970.700
CHARLES & COLVARD LTD	0,4900	145,00%	14/01/2026	0,4900	0,4900	0
CHARLES RIVER LABS INTL	216,3900	-1,19%	14/01/2026	215,2300	221,3740	179.540.298
CHARLES SCHWAB CORP	101,9200	0,73%	14/01/2026	99,6000	101,9400	676.921.147

CHARLIE'S HOLDINGS INC.	0,2780	-0,71%	14/01/2026	0,2550	0,2861	18.098
CHARLOTTE'S WEB HOLDINGS INC	0,3693	-1,10%	14/01/2026	0,3612	0,3700	12.793
CHARLTON ARIA ACQUISITION CORPORATION CL	10,4500		14/01/2026	10,4500	10,4500	0
CHARLTON ARIA ACQUISITION CORPORATION RI	0,1900		14/01/2026	0,1900	0,1900	0
CHARLTON ARIA ACQUISITION CORPORATION UN	10,5000		14/01/2026	10,5000	10,5000	0
CHARMING MEDICAL LIMITED CLASS A ORDINAR	29,3550		14/01/2026	29,3550	29,3550	0
CHART INDUSTRIES INC	206,9400	-0,02%	14/01/2026	206,8100	207,0550	84.688.953
CHARTER COMMUNICATIONS	202,3400	2,25%	14/01/2026	196,2400	204,6300	251.407.450
CHATHAM LODGING TRUST	6,8800	-0,72%	14/01/2026	6,8000	6,9500	1.385.632
CHATHAM LODGING TRUST	20,4820	0,60%	14/01/2026	20,3000	20,5500	713.982
CHECHE GROUP INC	0,8200	-0,61%	14/01/2026	0,8200	0,8500	33.700
CHECHE GROUP INC. WARRANT	0,0206	-28,97%	14/01/2026	0,0205	0,0300	587
CHECK POINT SOFTWARE TECHNOLOGIES INC	188,1700	0,86%	14/01/2026	185,6600	192,2800	312.201.126
CHECK-CAP LTD	1,7200	-0,58%	14/01/2026	1,6748	1,7600	21.472
CHECK-CAP LTD	1,7400	0,58%	14/01/2026	1,6748	1,7600	22.242
CHEER HOLDING INC	1,7900	-0,56%	14/01/2026	1,7694	1,9801	347.883
CHEESECAKE FACTORY INC	60,1600	0,69%	14/01/2026	59,0100	60,4000	60.711.246
CHEETAH MOBILE INC	6,9400	0,14%	14/01/2026	6,9000	7,0120	113.122
CHEETAH NET SUPPLY CHAIN SERVICE INC	1,1400	-1,72%	14/01/2026	1,1300	1,1530	9.055
CHEGG INC	0,8800	2,33%	14/01/2026	0,8500	0,8900	716.320
CHEMED CORP	451,8200	0,75%	14/01/2026	447,3800	454,9600	54.498.528
CHEMOMAB THERAPEUTICS LTD	1,7700	-1,12%	14/01/2026	1,7300	1,8490	76.641
CHEMOURS COMPANY	14,9600	1,84%	14/01/2026	14,3543	15,1700	55.963.984
CHEMUNG FINANCIAL CORP	55,6000	2,39%	14/01/2026	54,2500	55,6100	302.909
CHENGHE ACQUISITION III CO	10,0000		14/01/2026	10,0000	10,0000	0
CHENIERE ENERGY INC	199,7200	3,11%	14/01/2026	195,3900	203,7400	663.909.224
CHENIERE ENERGY PARTNERS LP	55,7000	1,79%	14/01/2026	54,4700	56,2400	4.155.053
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	21,0046	0,74%	14/01/2026	20,8000	21,1600	262.200
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6000	-0,42%	14/01/2026	23,6000	23,6100	29.382
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6000	-0,42%	14/01/2026	23,6000	23,6100	29.382

« 5 6 7 8 9 »