Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHECK-CAP LTD. 3,15 -7,08% Ora12:05 3,15 3,38 15.122
CHECKPOINT THER CONTRA CVR 0 0 0 0
CHEER HOLDING INC 1,55 1,97% Ora12:11 1,52 1,66 11.120
CHEESECAKE FACTORY INC 109,92 0,84% Ora12:10 108,70 110,69 5.740.522
CHEETAH MOBILE INC 2,45 -1,60% Ora12:04 2,45 2,49 7.354
CHEETAH NET SUPPLY CHAIN SERVICE INC 2,37 -2,67% Ora12:09 2,28 2,40 50.545
CHEGG INC 0,7105 -0,07% Ora12:00 0,7008 0,7213 67.067
CHEMED CORP 500,48 -0,03% Ora12:11 497,07 505,89 1.705.976
CHEMOMAB THERAPEUTICS LTD 1,3900 0,72% Data12/10/2026 1,3810 1,4600 23.918
CHEMOURS COMPANY 12,96 -3,25% Ora12:11 12,84 13,39 2.233.341
CHEMUNG FINANCIAL CORP 80,14 -0,94% Ora12:10 79,78 81,49 495.016
CHENGHE ACQUISITION III CO. CLASS A ORDI 10,2700 Data12/10/2026 10,2700 10,2700 0
CHENGHE ACQUISITION III CO. WARRANTS 0,0797 20,39% Data12/10/2026 0,0797 0,0799 366
CHENIERE ENERGY INC 285,93 1,22% Ora12:11 283,00 286,53 29.528.655
CHENIERE ENERGY PARTNERS LP 63,6400 0,16% Data12/10/2026 63,2500 64,3700 4.162.056
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 19,6700 -1,87% Data12/10/2026 19,6350 20,3691 79.034
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 22,7100 -0,26% Data12/10/2026 22,4200 23,0000 189.719
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 22,7100 -0,26% Data12/10/2026 22,4200 23,0000 189.719
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,55 -1,36% Ora12:08 2,54 2,60 97.490
CHESAPEAKE FINL SHS 38,5100 Data12/10/2026 38,0400 38,5100 11.553
CHESAPEAKE GOLD CORP. 2,2300 5,19% Data12/10/2026 2,1600 2,3000 57.311
CHESAPEAKE UTILITIES CP 129,14 0,11% Ora12:09 128,06 129,99 722.934
CHEVRON CORP 218,06 1,42% Ora12:11 215,97 218,78 149.246.245
CHEWY INC 19,61 0,54% Ora12:11 19,50 19,94 10.858.189
CHICAGO ATLANTIC BDC, INC. 9,1500 -1,29% Data12/10/2026 9,0900 9,3400 779.397
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 9,12 -2,46% Ora12:11 9,10 9,42 391.100
CHICAGO RIVET & MACHINE 10,9800 -1,96% Data12/10/2026 10,1500 11,7500 41.482
CHILDREN''S PLACE INC 1,29 -1,63% Ora12:11 1,27 1,36 114.989
CHIME FINANCIAL, INC. CLASS A COMMON STO 29,79 -2,17% Ora12:10 29,65 31,00 9.695.604
CHIMERA INVEST CORP 8 FXD PFD 0 0 0 0
CHIMERA INVEST CORP PFD SER A 0 0 0 0
CHIMERA INVESTMENT 8,72 -0,46% Ora12:11 8,66 8,91 1.149.197
CHIMERA INVESTMENT CORPORATION 24,95 0,28% Ora11:55 24,93 24,96 97.879
CHIMERA INVESTMENT CORPORATION 25,05 0,48% Ora11:14 25,03 25,05 42.581
CHIMERA INVESTMENT CORPORATION 22,3200 -2,28% Data12/10/2026 22,2910 22,8352 981.522
CHIMERA INVESTMENT CORPORATION 20,7200 -1,77% Data12/10/2026 20,7000 21,1000 305.786
CHIMERA INVESTMENT CORPORATION 22,5400 -1,57% Data12/10/2026 22,5000 23,0300 302.780
CHIMERA INVESTMENT CORPORATION 7.75% SER 20,7200 -1,77% Data12/10/2026 20,7000 21,1000 305.786
CHIMERA INVESTMENT CORPORATION 8.00% SER 18,1100 -1,07% Data12/10/2026 18,0000 18,9600 641.474
CHIMERA INVESTMENT CORPORATION 8.00% SER 22,3200 -2,28% Data12/10/2026 22,2910 22,8352 981.522
CHIMERA INVESTMENT CORPORATION 800 SERIE 22,5400 -1,57% Data12/10/2026 22,5000 23,0300 302.780
CHINA AUTOMOTIVE SYSTEMS INC 4,65 0,43% Ora11:08 4,54 4,65 558
CHINA FIN CONTRA ADR 0 0 0 0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 1,0300 1.029.900,00% Data12/10/2026 1,0300 1,0300 0
CHINA PHARMA HOLDINGS INCORPORATED 0,7498 -13,82% Ora12:07 0,7401 0,8498 89.564
CHINA RESOURCES MIXC LIFESTYLE SERVICES 9,8400 -24,13% Data09/10/2026 9,8400 9,8400 1.958
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 0,0703 -31,08% Ora12:11 0,0659 0,0838 491.723
CHINA YUCHAI INT LTD 28,06 -0,36% Ora12:09 27,47 28,76 594.659
CHINANATURAL RESOURCES 4,04 0,50% Ora11:36 3,91 4,04 3.061
CHIPMOS TECHNOLOGIES INC 71,98 -4,27% Ora12:08 70,85 72,67 1.136.262