Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHARLES RIVER LABS INTL 180,71 -0,35% Ora15:59 177,01 184,76 21.434.930
CHARLES SCHWAB CORP 87,35 2,34% Ora15:59 85,93 87,48 261.593.020
CHARLIE'S HOLDINGS INC. 0,2600 -9,09% Data29/05/2026 0,2600 0,2700 937
CHARLOTTE'S WEB HOLDINGS INC 0,5106 -2,18% Data29/05/2026 0,5000 0,5298 16.750
CHARLTON ARIA ACQUISITION CORPORATION CL 10,7500 Data29/05/2026 10,7400 10,7500 250.120
CHARLTON ARIA ACQUISITION CORPORATION RI 0,1198 19,80% Data29/05/2026 0,1198 0,1294 1.202
CHARLTON ARIA ACQUISITION CORPORATION UN 11,1900 Data28/05/2026 11,1900 11,1900 0
CHARMING MEDICAL LIMITED CLASS A ORDINAR 29,3550 0,02% Data29/05/2026 29,3550 29,3550 0
CHART INDUSTRIES INC 207,78 -0,09% Ora15:59 207,64 207,85 24.659.335
CHARTER COMMUNICATIONS 144,05 -2,18% Ora15:59 140,90 145,80 66.197.265
CHATHAM LODGING TRUST 10,83 -1,90% Ora15:59 10,80 11,08 482.577
CHATHAM LODGING TRUST 19,6200 -0,72% Data29/05/2026 19,6200 19,7650 264.635
CHECHE GROUP INC 0,6300 14,52% Ora15:59 0,5735 0,6800 105.083
CHECHE GROUP INC. WARRANT 0,0220 10,00% Data29/05/2026 0,0220 0,0220 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 135,14 2,90% Ora15:59 131,40 135,58 30.327.828
CHECK-CAP LTD. 1,62 -6,90% Ora15:59 1,60 1,70 58.672
CHECKPOINT THER CONTRA CVR 0 0 0 0
CHEER HOLDING INC 2,04 -2,86% Ora15:56 1,99 2,15 77.158
CHEESECAKE FACTORY INC 66,01 2,72% Ora15:59 63,94 67,14 7.838.810
CHEETAH MOBILE INC 4,45 -6,91% Ora14:28 4,45 4,87 50.329
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,66 3,11% Ora15:59 1,59 1,72 140.601
CHEGG INC 1,35 -10,00% Ora15:59 1,33 1,50 1.071.397
CHEMED CORP 426,22 -3,11% Ora15:59 425,98 442,36 15.361.278
CHEMOMAB THERAPEUTICS LTD 2,0000 -3,38% Data29/05/2026 1,9600 2,0900 136.194
CHEMOURS COMPANY 22,18 -2,38% Ora15:59 21,88 22,90 7.008.264
CHEMUNG FINANCIAL CORP 68,88 -0,71% Ora15:50 68,60 69,80 378.683
CHENGHE ACQUISITION III CO. CLASS A ORDI 10,1100 Data29/05/2026 10,1100 10,1100 0
CHENGHE ACQUISITION III CO. WARRANTS 0,2400 14,29% Data29/05/2026 0,2400 0,2400 0
CHENIERE ENERGY INC 224,85 -2,06% Ora15:59 223,83 228,65 113.475.204
CHENIERE ENERGY PARTNERS LP 59,0700 -2,96% Data29/05/2026 59,0100 60,9300 4.321.916
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 21,0200 1,11% Data29/05/2026 20,6550 21,0200 14.819
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,4800 0,26% Data29/05/2026 23,4800 23,5500 21.414
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,4800 0,26% Data29/05/2026 23,4800 23,5500 21.414
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,38 -1,65% Ora15:59 2,36 2,44 315.024
CHESAPEAKE FINL SHS 34,5000 -1,29% Data29/05/2026 34,5000 34,5000 3.450
CHESAPEAKE GOLD CORP. 2,5100 2,87% Data29/05/2026 2,4600 2,5300 15.311
CHESAPEAKE UTILITIES CP 123,38 0,26% Ora15:59 122,73 123,82 1.728.856
CHEVRON CORP 182,47 -0,31% Ora15:59 180,40 182,89 266.901.107
CHEWY INC 22,53 5,38% Ora15:59 21,35 22,81 32.378.080
CHICAGO ATLANTIC BDC, INC. 10,0000 0,20% Data29/05/2026 9,9100 10,0000 585.480
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 11,35 -1,13% Ora15:59 11,34 11,54 388.165
CHICAGO RIVET & MACHINE 9,63 -3,75% Ora15:19 9,25 9,75 10.993
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data29/05/2026 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data29/05/2026 0,0001 0,0001 0
CHILDREN''S PLACE INC 4,16 -4,37% Ora15:59 3,85 5,38 11.528.603
CHIME FINANCIAL, INC. CLASS A COMMON STO 18,62 2,85% Ora15:59 18,34 18,95 12.832.119
CHIMERA INVEST CORP 8 FXD PFD 0 0 0 0
CHIMERA INVEST CORP PFD SER A 0 0 0 0
CHIMERA INVESTMENT 13,62 0,33% Ora15:59 13,51 13,64 1.540.141
CHIMERA INVESTMENT CORPORATION 25,34 0,04% Ora11:44 25,28 25,34 36.926