Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHURCHILL CAPITAL IV WTS 2025 0 0 0 0
CHURCHILLS DOWNS INC 92,04 0,11% Ora15:59 91,96 94,34 9.802.326
CI&T INC 4,68 -0,53% Ora15:59 4,58 4,80 117.531
CIA ENERGETIC MINAS GERAIS ADR 3,8800 -1,02% Data15/04/2026 3,8120 4,0000 13.363
CIB MARINE BANCSHARES INC 38,5100 Data14/04/2026 38,5100 38,5100 0
CIBUS INC 1,45 2,11% Ora15:59 1,41 1,51 208.258
CID HOLDCO, INC. COMMON STOCK 0,2190 5,49% Ora15:59 0,1924 0,2229 22.676
CID HOLDCO, INC. WARRANTS 0,0160 -46,84% Data15/04/2026 0,0160 0,0200 417
CIENA CORPORATION 475,94 1,87% Ora15:59 454,34 481,28 258.390.600
CIM-P-A 21,6148 -0,09% Data14/04/2026 20,8101 21,9500 350.916
CIMG INC 0 0 0 0
CIMG INC. 0,0408 23,64% Data15/04/2026 0,0322 0,0468 1.454
CIMP 25,4400 1,64% Data15/04/2026 25,0163 25,4900 452.832
CIMPRESS NV 78,93 -1,94% Ora15:59 77,80 80,86 1.297.228
CINCINNATI FINANCIAL CP 162,96 -0,24% Ora15:59 161,85 164,25 9.396.164
CINEMARK HOLDINGS INC 29,89 -1,87% Ora15:59 29,60 30,63 9.834.599
CINEVERSE CORP 2,36 -2,48% Ora15:59 2,35 2,46 57.415
CINGULATE INC 5,22 -2,43% Ora15:59 5,11 5,62 1.013.661
CINGULATE INC. WARRANTS 0,0210 5,00% Data15/04/2026 0,0155 0,0250 3.024
CINTAS CORP 176,49 0,20% Ora15:59 174,83 177,28 68.118.995
CION INVESTMENT CORP 0 0 0 0
CION INVESTMENT CORPORATION 25,0500 0,24% Data15/04/2026 24,9900 25,1000 376.276
CION INVESTMENT CORPORATION 7,62 4,38% Ora15:59 7,35 7,62 948.916
CIPHER MINING INC 18,00 -2,44% Ora15:59 17,44 18,39 104.752.010
CIPHER PHARMACEUTICALS INC 14,1700 2,76% Data14/04/2026 14,1700 14,1700 2.126
CIRCASSIA GROUP PLC 0,9200 Data15/04/2026 0,9200 0,9200 0
CIRCLE INTERNET GROUP, INC. 105,49 Ora15:59 102,93 108,70 220.537.896
CIRRUS LOGIC INC 157,85 -1,80% Ora15:59 155,59 161,00 15.662.405
CISCO SYSTEMS INC 82,33 -0,34% Ora15:59 80,88 82,66 184.062.379
CISCOM CORP. 0,0130 Data15/04/2026 0,0130 0,0130 0
CISO GLOBAL INC 0,3402 -5,50% Ora15:59 0,3300 0,3600 45.301
CIT GROUP INC PREFERRED SERIES C 21,7500 0,28% Data15/04/2026 21,6000 21,7800 165.300
CITBA FINANCIAL CORP 39,6200 -0,70% Data13/04/2026 39,6200 39,9000 11.886
CITI TRENDS INC 47,22 4,28% Ora15:59 45,26 47,65 605.131
CITIGROUP 131,66 1,61% Ora15:59 130,57 132,70 330.293.386
CITIGROUP CAP XIII 7,875 FX FL 0 0 0 0
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 30,0600 -0,20% Data14/04/2026 30,0000 30,2300 2.448.147
CITIGROUP CAPITAL XIII TR PFD SECS 30,0300 -0,10% Data15/04/2026 30,0100 30,1525 2.417.235
CITIUS ONCOLOGY, INC. 0,8151 4,49% Ora15:44 0,7800 0,8688 43.657
CITIUS PHARMACEUTICALS INC 0,8341 1,23% Ora15:56 0,8328 0,8700 108.682
CITIZEN WATCH COMPANY LTD 5,2500 Data08/04/2026 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 23,41 -0,76% Ora15:59 23,28 23,43 55.071
CITIZENS BANCORP INVESTMENT INC 33,2500 2,31% Data15/04/2026 33,2500 33,2500 3.325
CITIZENS COMMUNITY BANCORP INC 20,4000 -1,11% Data15/04/2026 20,3600 20,7800 370.586
CITIZENS FINANCIAL 5% PFD 0 0 0 0
CITIZENS FINANCIAL GROUP INC 65,19 0,49% Ora15:59 64,34 65,65 47.661.744
CITIZENS FINANCIAL GROUP INC 19,0800 0,26% Data15/04/2026 19,0200 19,1400 380.093
CITIZENS FINANCIAL GROUP INC 19,0300 0,32% Data14/04/2026 18,9500 19,1100 555.352
CITIZENS FINANCIAL GROUP, INC 25,9850 -0,06% Data15/04/2026 25,8850 26,0700 506.058
CITIZENS FINANCIAL SERVICES INC. COMMON 66,1000 -0,08% Data15/04/2026 65,4200 66,1000 204.381