Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 12,76 0,79% Ora13:00 12,68 12,83 329.415
CHICAGO RIVET & MACHINE 9,50 9,07% Ora10:54 9,50 9,50 34.863
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data26/11/2025 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data26/11/2025 0,0001 0,0001 0
CHIJET MOTOR COMPANY INC 1,15 -4,17% Ora13:00 1,15 1,23 312.962
CHILDREN''S PLACE INC 7,92 2,46% Ora13:00 7,80 8,14 1.168.253
CHIME FINANCIAL, INC. CLASS A COMMON STO 21,18 7,84% Ora13:06 20,07 21,48 21.778.765
CHIMERA INVESTMENT 12,81 1,47% Ora13:00 12,73 12,86 1.739.506
CHIMERA INVESTMENT CORP 24,9800 0,44% Data28/11/2025 24,9300 24,9800 2.023
CHIMERA INVESTMENT CORPORATION 25,05 0,11% Ora12:20 24,97 25,05 53.031
CHIMERA INVESTMENT CORPORATION 25,16 0,60% Ora12:59 25,03 25,16 33.042
CHIMERA INVESTMENT CORPORATION 24,4500 -0,06% Data26/11/2025 24,4000 24,5700 1.470.056
CHIMERA INVESTMENT CORPORATION 22,4800 0,04% Data26/11/2025 22,4100 22,4810 235.186
CHIMERA INVESTMENT CORPORATION 24,3700 0,33% Data26/11/2025 24,2700 24,4500 283.813
CHIMERA INVESTMENT CORPORATION 7.75% SER 22,4800 0,04% Data26/11/2025 22,4100 22,4810 235.186
CHIMERA INVESTMENT CORPORATION 8.00% SER 22,3500 0,18% Data26/11/2025 22,2400 22,3500 51.606
CHIMERA INVESTMENT CORPORATION 8.00% SER 24,4500 -0,06% Data26/11/2025 24,4000 24,5700 1.470.056
CHIMERA INVESTMENT CORPORATION 800 SERIE 24,3700 0,33% Data26/11/2025 24,2700 24,4500 283.813
CHINA AUTOMOTIVE SYSTEMS INC 4,13 1,72% Ora12:52 4,11 4,18 72.193
CHINA EASTERN AIRLINES 20,0900 Data28/11/2025 20,0900 20,0900 0
CHINA FINANCE ONLINE CO LTD 3,9900 Data28/11/2025 3,9900 3,9900 0
CHINA HEALTH INDUSTRIES HOLDINGS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
CHINA HK POWER SMART ENERGY GROUP LIMITE 0,0029 Data26/11/2025 0,0029 0,0029 0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 0 0 0 0
CHINA PHARMA HOLDINGS INCORPORATED 1,60 -3,03% Ora11:53 1,58 1,63 15.986
CHINA SKYRISE DIGITAL SERVICE INC 0,0005 Data26/11/2025 0,0005 0,0005 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data28/11/2025 33,0800 33,0800 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 1,43 1,42% Ora13:00 1,41 1,46 60.449
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data28/11/2025 0,2200 0,2200 0
CHINA YUCHAI INT LTD 35,93 2,45% Ora12:59 35,13 36,43 857.815
CHINANATURAL RESOURCES 3,65 1,96% Ora12:56 3,54 3,65 7.851
CHIPMOS TECHNOLOGIES INC 27,3300 1,04% Data28/11/2025 26,8600 27,3300 1.421
CHIPOTLE MEXICAN GRILL 34,51 3,32% Ora15:55 34,00 34,80 279.059.937
CHITOGENX INC. 0,0011 Data26/11/2025 0,0011 0,0011 0
CHMI-P-A 21,0000 0,16% Data26/11/2025 20,6800 21,6900 478.611
CHOICE HOTELS INTERNATIONAL INC 91,09 -1,17% Ora12:59 90,72 91,70 6.848.747
CHOICEONE FINANCIAL SERVICES INC 30,45 -0,94% Ora12:59 30,35 30,87 632.390
CHONGQING RURAL COMMERCIAL BANK CO. LTD 0,4051 Data26/11/2025 0,4051 0,4051 0
CHORD ENERGY CORPORATION 93,83 2,12% Ora12:59 92,14 94,29 9.284.289
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED 9,50 3,83% Ora12:53 9,15 9,69 332.474
CHRISTINA LAKE CANNABIS CORP 0,0250 Data26/11/2025 0,0250 0,0250 305
CHROME HLDG CO 0 0 0 0
CHROMOCELL THERAPEUTICS CORPORATION 1,3500 Data03/10/2025 1,3500 1,3500 0
CHS INC 24,9200 -0,16% Data28/11/2025 24,9000 25,0500 13.756
CHS INC CL PREF 25,50 0,04% Ora12:53 25,47 25,60 362.629
CHUBB CORP 296,18 -0,53% Ora13:02 296,03 298,41 78.155.007
CHUNGHWA TELECOM CO LTD 41,8100 -0,24% Data28/11/2025 41,5700 42,0500 38.340
CHURCH & DWIGHT CO INC 85,12 1,13% Ora13:00 84,21 85,30 30.809.637
CHURCHILL CAPITAL CORP IX 10,6400 0,09% Data28/11/2025 10,6300 10,6400 319
CHURCHILL CAPITAL CORP IX - WARRANT 0,8500 -1,16% Data28/11/2025 0,8500 0,9000 3