Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CISCOM CORP.	0,0294	53,93%	28/08/2026	0,0167	0,0294	4.131
CISO GLOBAL INC	0,2238	-0,53%	15:56	0,2200	0,2298	10.143
CIT GROUP INC PREFERRED SERIES C	20,7700	-0,05%	28/08/2026	20,6500	20,8100	297.281
CITBA FINANCIAL CORP	48,0000		27/08/2026	48,0000	48,0000	0
CITI TRENDS INC	67,44	-1,79%	15:59	66,37	70,00	1.632.381
CITIGROUP	132,87	0,14%	15:59	132,32	133,63	132.104.465
CITIGROUP CAP XIII 7,875 FX FL	0			0	0	0
CITIGROUP CAPITAL VIII 7.875% FIXED RATE	26,4181	-0,35%	28/08/2026	26,4000	26,5350	3.093.427
CITIGROUP CAPITAL XIII TR PFD SECS	26,4181	-0,35%	28/08/2026	26,4000	26,5350	3.093.427
CITIUS ONCOLOGY, INC.	0,7757	-1,85%	15:58	0,7538	0,7968	7.733
CITIUS PHARMACEUTICALS INC	0,6020	-4,29%	15:59	0,5900	0,6276	120.858
CITIZENS & NORTHERN CORP	25,52	0,12%	15:59	25,48	25,83	323.046
CITIZENS BANCORP INVESTMENT INC	36,0000	0,70%	28/08/2026	36,0000	36,0100	39.060
CITIZENS COMMUNITY BANCORP INC	21,0200	0,72%	28/08/2026	20,8650	21,1550	717.665
CITIZENS FINANCIAL 5% PFD	0			0	0	0
CITIZENS FINANCIAL GROUP INC	69,69	-0,70%	15:59	69,67	70,95	16.783.780
CITIZENS FINANCIAL GROUP INC	18,3400	-0,54%	28/08/2026	18,3400	18,6102	478.674
CITIZENS FINANCIAL GROUP INC	18,3400	-0,54%	28/08/2026	18,3200	18,6102	478.674
CITIZENS FINANCIAL GROUP, INC	25,8257	-0,09%	28/08/2026	25,8100	25,9500	323.725
CITIZENS FINANCIAL SERVICES INC. COMMON	80,9800	-0,21%	28/08/2026	80,4200	82,0900	2.081.186

CITIZENS HOLDING COMPANY	10,4900	0,87%	28/08/2026	10,4900	10,4900	4.721
CITIZENS INC	3,86	-1,53%	15:59	3,83	4,00	49.510
CITY HOLDING CO	143,59	0,29%	15:59	141,95	145,00	2.038.681
CIVEO CORPORATION COMMON STOCK	33,06	-2,04%	15:59	32,94	33,49	332.068
CIVISTA BANCSHARES INC	27,45	0,05%	15:59	27,40	27,67	515.889
CKX LANDS INC	11,3700	6,76%	28/08/2026	11,3700	11,3700	29.426
CLARITEV CORPORATION	39,3900	1,57%	28/08/2026	37,8500	39,6463	5.231.622
CLARIVATE PLC	2,03	-0,25%	15:59	1,98	2,06	1.295.432
CLAROS MORTGAGE TRUST INC	1,6200	-1,82%	28/08/2026	1,6200	1,6500	330.486
CLARUS CORPORATION	3,82	1,46%	15:55	3,75	3,87	401.589
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED	0,1100	9,89%	27/08/2026	0,1100	0,1100	55
CLASSOVER HOLDINGS, INC. CLASS B COMMON	4,69	-3,20%	15:59	4,63	4,94	55.823
CLASSOVER HOLDINGS, INC. WARRANTS	0,0086	1,18%	28/08/2026	0,0086	0,0120	49
CLDT-P-A	20,2700	-0,52%	28/08/2026	20,2600	20,4000	363.218
CLEAN AIR METALS INC	0,0470		27/08/2026	0,0470	0,0470	0
CLEAN ENERGY FUELS CORP	1,64	2,50%	15:59	1,60	1,64	502.135
CLEAN ENERGY SPECIAL SITUATIONS CORP	11,0100		28/08/2026	11,0100	11,0100	0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S	1,03	5,09%	15:59	0,99	1,08	9.443
CLEAN HARBORS INC	310,55	-0,40%	15:59	308,79	312,44	22.156.653
CLEAN VISION CORP	0,0066		28/08/2026	0,0061	0,0068	15.291
CLEANCORE SOLUTIONS INC.	0,1531	4,51%	15:59	0,1465	0,1588	199.692
CLEANSPARK INC	11,66	-10,00%	15:59	11,52	12,66	67.837.922
CLEANSPARK, INC. WARRANT	0,2580	-5,84%	28/08/2026	0,2580	0,2750	6.104
CLEANTECH VANADIUM MINING CORP	0,0861	-1,03%	28/08/2026	0,0816	0,0864	10.168
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,35	-1,88%	15:59	2,33	2,39	5.032.137
CLEAR SECURE INC.	43,46	-1,52%	15:59	42,88	45,68	16.014.775
CLEARFIELD INC	29,51	-1,50%	15:59	28,55	29,99	1.006.795
CLEARMIND MEDICINE INC	1,76	-3,01%	15:49	1,73	1,84	11.803
CLEARONE COMMUNICATIONS	5,31	-11,07%	15:58	5,31	5,93	58.369
CLEARONE INC PFD RESTRICTED	0			0	0	0

« 7 8 9 10 11 »