Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	346,2200	-2,40%	14/07/2026	346,1200	354,6700	584.278.795
CHUNGHWA TELECOM CO LTD	41,4400	-0,10%	14/07/2026	41,1400	41,7300	17.938.216
CHURCH & DWIGHT CO INC	95,4100	-1,80%	14/07/2026	94,3000	96,5150	146.598.705
CHURCHILL CAPITAL CORP IX	10,8700	-0,09%	14/07/2026	10,8700	10,8995	1.280.269
CHURCHILL CAPITAL CORP IX UNIT	11,5600		14/07/2026	11,5600	11,5600	0
CHURCHILL CAPITAL CORP IX WARRANT	0,7200	21,72%	14/07/2026	0,5890	0,7200	154.222
CHURCHILL CAPITAL CORP X CLASS A ORDINAR	4,8400	3,86%	14/07/2026	4,8400	4,8400	4.840
CHURCHILL CAPITAL CORP XI	15,9700	11,37%	14/07/2026	15,0000	16,2000	64.477.613
CHURCHILL CAPITAL CORP XI WARRANTS	0			0	0	0
CHURCHILL CAPITAL CORP XII CLASS A ORDIN	10,7000	0,47%	14/07/2026	10,6000	10,7000	5.896
CHURCHILL CAPITAL IV WTS 2025	0			0	0	0
CHURCHILLS DOWNS INC	83,5000	-0,30%	14/07/2026	82,7500	84,2100	62.119.491
CI&T INC	3,3700	1,81%	14/07/2026	3,2500	3,4699	489.877
CIA ENERGETIC MINAS GERAIS ADR	3,1500	0,64%	14/07/2026	3,1500	3,2300	10.266
CIB MARINE BANCSHARES INC	41,0000	0,61%	14/07/2026	40,6000	41,0000	32.595
CIBUS INC	2,3900	12,21%	14/07/2026	2,1100	2,5150	3.895.925
CID HOLDCO, INC. COMMON STOCK	1,4300	2,88%	14/07/2026	1,3300	1,4700	109.322
CID HOLDCO, INC. WARRANTS	0,0102	25,93%	14/07/2026	0,0065	0,0102	64
CIENA CORPORATION	446,9300	0,33%	14/07/2026	446,2800	466,5800	556.691.539
CIM-P-A	21,4700	0,19%	14/07/2026	21,4450	21,6900	117.613

CIMG INC	0			0	0	0
CIMP	25,4300	0,04%	14/07/2026	25,4200	25,4500	1.246
CIMPRESS NV	98,5200	-1,38%	14/07/2026	97,4800	99,6950	10.691.193
CINCINNATI FINANCIAL CP	180,0300	-1,45%	14/07/2026	179,8600	183,1600	101.412.339
CINEMARK HOLDINGS INC	29,3700	0,75%	14/07/2026	28,7500	29,9500	61.012.533
CINEVERSE CORP	2,6200	0,38%	14/07/2026	2,5900	2,7400	152.073
CINGULATE INC	4,7100	0,64%	14/07/2026	4,6600	4,8100	966.892
CINGULATE INC. WARRANTS	0,0233	6,88%	13/07/2026	0,0199	0,0233	56
CINTAS CORP	184,3300	0,32%	14/07/2026	180,8500	184,6700	570.085.502
CION INVESTMENT CORP	0			0	0	0
CION INVESTMENT CORPORATION	6,4200	0,16%	14/07/2026	6,3900	6,4750	1.966.375
CIPHER MINING INC	19,8700	-1,07%	14/07/2026	19,0430	21,1800	374.212.743
CIPHER PHARMACEUTICALS INC	11,9100	0,93%	14/07/2026	11,8800	11,9108	20.366
CIRCASSIA GROUP PLC	0,7500		13/07/2026	0,7500	0,7500	0
CIRCLE INTERNET GROUP, INC.	63,2200	0,35%	14/07/2026	59,2900	63,4900	998.406.275
CIRCLE8 GROUP, INC.	0,7100	3,50%	14/07/2026	0,6147	0,7400	2.347.171
CIRRUS LOGIC INC	137,3600	-6,25%	14/07/2026	136,0100	150,0700	133.618.176
CISCO SYSTEMS INC	117,0900	-1,81%	14/07/2026	116,5600	120,0600	2.568.443.853
CISCOM CORP.	0,0250		13/07/2026	0,0250	0,0250	0
CISO GLOBAL INC	0,2680	-0,74%	14/07/2026	0,2596	0,2798	93.874
CIT GROUP INC PREFERRED SERIES C	20,6500	0,24%	14/07/2026	20,5450	20,6500	228.472
CITBA FINANCIAL CORP	37,4000	-0,13%	14/07/2026	37,4000	37,4100	56.100
CITI TRENDS INC	63,1800	6,72%	14/07/2026	59,7300	63,7750	14.580.617
CITIGROUP	133,2700	-5,29%	14/07/2026	132,1600	144,2850	4.281.531.706
CITIGROUP CAP XIII 7,875 FX FL	0			0	0	0
CITIGROUP CAPITAL VIII 7.875% FIXED RATE	28,9300	0,03%	14/07/2026	28,9100	28,9799	1.157.692
CITIGROUP CAPITAL XIII TR PFD SECS	28,9300	0,03%	14/07/2026	28,9100	28,9799	1.157.692
CITIUS ONCOLOGY, INC.	0,6500	-7,80%	14/07/2026	0,6500	0,6923	22.394
CITIUS PHARMACEUTICALS INC	0,5320	-1,48%	14/07/2026	0,5320	0,5560	95.175
CITIZENS & NORTHERN CORP	22,9300	-0,43%	14/07/2026	22,8000	23,2200	1.049.506

« 7 8 9 10 11 »