Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CIRRUS LOGIC INC 109,31 2,80% Ora12:55 106,02 109,39 4.553.167
CISCO SYSTEMS INC 115,04 -0,26% Ora12:55 112,76 115,37 106.960.518
CISCOM CORP. 0,0319 3,24% Data12/10/2026 0,0319 0,0319 32
CISO GLOBAL INC 0,1611 -5,90% Ora12:53 0,1603 0,1745 11.029
CIT GROUP INC PREFERRED SERIES C 18,2500 -1,14% Data12/10/2026 18,2500 18,5000 356.076
CITBA FINANCIAL CORP 46,5000 Data12/10/2026 46,5000 46,5000 0
CITI TRENDS INC 49,09 0,48% Ora12:55 48,65 49,62 468.341
CITIGROUP 127,42 -3,41% Ora12:55 126,93 133,50 260.956.909
CITIGROUP CAP XIII 7,875 FX FL 0 0 0 0
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 26,4000 Data12/10/2026 26,3100 26,4800 2.592.348
CITIGROUP CAPITAL XIII TR PFD SECS 26,4000 Data12/10/2026 26,3100 26,4800 2.592.348
CITIUS ONCOLOGY, INC. 0,7601 -6,46% Ora12:44 0,7425 0,8435 40.322
CITIUS PHARMACEUTICALS INC 0,4651 -5,62% Ora12:44 0,4600 0,4998 22.842
CITIZENS & NORTHERN CORP 25,05 -0,87% Ora12:39 25,05 25,60 107.470
CITIZENS COMMUNITY BANCORP INC 21,0800 -0,09% Data12/10/2026 20,9800 21,3300 604.996
CITIZENS FINANCIAL 5% PFD 0 0 0 0
CITIZENS FINANCIAL GROUP INC 63,17 -1,15% Ora12:55 62,84 64,65 18.229.089
CITIZENS FINANCIAL GROUP INC 17,1700 0,06% Data12/10/2026 17,0700 17,2400 1.099.481
CITIZENS FINANCIAL GROUP INC 17,1700 0,06% Data12/10/2026 17,0700 17,2400 1.099.481
CITIZENS FINANCIAL GROUP, INC 24,8500 -0,68% Data12/10/2026 24,7091 25,0428 670.975
CITIZENS FINANCIAL SERVICES INC. COMMON 78,9000 1,09% Data12/10/2026 77,4500 79,2400 2.030.255
CITIZENS INC 3,44 -1,71% Ora12:51 3,38 3,50 23.236
CITY HOLDING CO 138,86 -0,77% Ora12:50 138,83 141,30 1.069.168
CIVEO CORPORATION COMMON STOCK 31,02 -1,54% Ora12:46 30,94 31,53 190.836
CIVISTA BANCSHARES INC 26,52 -0,71% Ora12:49 26,42 27,06 332.869
CKX LANDS INC 10,3100 -1,10% Data12/10/2026 10,3100 10,7000 22.228
CLARITEV CORPORATION 24,3300 -1,34% Data12/10/2026 24,0800 24,8300 2.890.063
CLARIVATE PLC 1,62 0,31% Ora12:55 1,59 1,64 744.476
CLAROS MORTGAGE TRUST INC 1,2000 Data12/10/2026 1,1500 1,2200 549.748
CLARUS CORPORATION 3,52 -0,42% Ora12:33 3,50 3,57 29.687
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,0950 -12,04% Data12/10/2026 0,0950 0,0950 494
CLASSOVER HOLDINGS, INC. CLASS B COMMON 1,92 -5,42% Ora11:58 1,91 1,96 6.483
CLASSOVER HOLDINGS, INC. WARRANTS 0,0073 -12,05% Data12/10/2026 0,0073 0,0080 94
CLDT-P-A 19,4500 -0,23% Data12/10/2026 19,3500 19,5000 102.813
CLEAN AIR METALS INC 0,0365 -23,96% Data12/10/2026 0,0365 0,0365 365
CLEAN ENERGY FUELS CORP 1,47 3,90% Ora12:54 1,41 1,47 331.576
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data12/10/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,9500 -2,06% Ora12:42 0,9500 0,9800 413
CLEAN HARBORS INC 316,81 -0,69% Ora12:54 315,71 320,06 5.277.236
CLEAN VISION CORP 0,0038 -5,00% Data12/10/2026 0,0036 0,0040 5.026
CLEANCORE SOLUTIONS INC. 0,1141 -2,65% Ora12:50 0,1090 0,1206 154.886
CLEANGO INNOVATIONS INC 1,1800 63,96% Data09/10/2026 0,8786 1,1800 1.416
CLEANSPARK INC 10,16 -1,41% Ora12:55 9,69 10,20 29.051.885
CLEANSPARK, INC. WARRANT 0,2095 0,96% Data12/10/2026 0,2079 0,2095 1.773
CLEANTECH VANADIUM MINING CORP 0,0602 0,33% Data12/10/2026 0,0575 0,0738 5.709
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,43 -0,21% Ora12:55 2,42 2,43 725.418
CLEAR SECURE INC. 43,41 2,24% Ora12:47 42,13 43,65 3.308.233
CLEARFIELD INC 32,30 -2,55% Ora12:54 31,75 32,94 193.676
CLEARMIND MEDICINE INC 6,42 -1,83% Ora12:54 6,24 6,73 24.658
CLEARONE COMMUNICATIONS 3,84 -7,04% Ora12:55 3,83 4,07 41.209