Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHURCHILLS DOWNS INC 97,40 1,63% Ora16:00 96,31 97,83 28.963.839
CI&T INC 5,92 2,60% Ora15:59 5,82 5,93 53.116
CIB MARINE BANCSHARES INC 34,5000 1,47% Data16/06/2025 34,5000 34,5000 17.250
CIBT EDUCATION GROUP INC 0,0435 1,40% Data16/06/2025 0,0435 0,0483 2.828
CIBUS INC 1,58 6,40% Ora16:00 1,48 1,62 688.784
CIDARA THERAPEUTICS INC 22,41 -1,88% Ora16:00 22,30 23,86 1.048.881
CIENA CORPORATION 73,78 2,25% Ora15:59 72,56 74,91 47.389.206
CIM-P-A 22,1200 1,00% Data13/06/2025 21,8500 22,2700 279.464
CIMG INC. 0,3550 -0,56% Ora15:59 0,3400 0,4150 84.509
CIMPRESS NV 44,92 4,47% Ora16:00 43,20 45,38 5.793.715
CINCINNATI FINANCIAL CP 146,70 0,23% Ora16:00 146,01 148,10 30.936.165
CINEMARK HOLDINGS INC 31,93 -0,65% Ora15:59 31,03 32,57 27.013.146
CINEVERSE CORP 3,94 4,23% Ora16:00 3,78 3,98 275.314
CINGULATE INC 4,51 7,38% Ora16:00 4,20 4,57 501.274
CINGULATE INC. WARRANTS 0,0647 -0,46% Data16/06/2025 0,0640 0,0648 4.228
CINTAS CORP 222,47 0,22% Ora16:00 222,13 224,84 34.664.097
CION INVESTMENT CORPORATION 24,5899 0,49% Data16/06/2025 24,4500 24,6600 101.901
CION INVESTMENT CORPORATION 9,20 1,55% Ora15:59 9,07 9,24 3.103.853
CIPHER MINING INC 3,93 5,65% Ora16:00 3,74 3,98 76.171.716
CIPHER MINING INC 0,5150 -7,92% Data16/06/2025 0,5000 0,5760 50.807
CIPHER PHARMACEUTICALS INC 9,8900 3,34% Data16/06/2025 9,5000 9,9000 18.000
CIRCASSIA GROUP PLC 0,9200 Data16/06/2025 0,9200 0,9200 0
CIRCLE INTERNET GROUP INC 150,98 12,88% Ora15:59 145,88 165,60 3.529.074.541
CIRRUS LOGIC INC 104,09 3,18% Ora16:00 101,72 104,09 11.446.433
CISCO SYSTEMS INC 65,51 2,22% Ora16:00 64,85 65,62 524.849.035
CISCOM CORP. 0,0218 Data16/06/2025 0,0218 0,0218 0
CISO GLOBAL INC 1,07 11,46% Ora16:00 0,99 1,10 971.124
CIT GROUP INC PREFERRED SERIES C 21,9600 0,05% Data16/06/2025 21,9500 22,1400 404.657
CIT: AB US LARGE CAP GROWTH CIT (W SERIE 0 0 0 0
CITBA FINANCIAL CORP 28,3500 -1,39% Data16/06/2025 28,3500 28,7000 5.954
CITI TRENDS INC 29,87 -1,03% Ora16:00 29,67 30,76 876.357
CITIGROUP 78,07 2,24% Ora15:59 76,95 78,30 251.917.558
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 29,2200 -0,10% Data16/06/2025 29,0600 29,2700 3.441.736
CITIGROUP CAPITAL XIII TR PFD SECS 29,2200 -0,10% Data16/06/2025 29,0600 29,2700 3.441.736
CITIUS ONCOLOGY INC 1,39 -5,44% Ora15:57 1,38 1,48 106.987
CITIUS PHARMACEUTICALS INC 0,7769 -11,17% Ora15:59 0,7570 0,8500 256.935
CITIZEN WATCH COMPANY LTD 5,2500 Data13/06/2025 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 18,4400 0,66% Ora16:00 18,3162 18,8500 689.333
CITIZENS BANCORP INVESTMENT INC 28,5000 Data13/06/2025 28,5000 28,6000 68.400
CITIZENS COMMUNITY BANCORP INCORPORATED 13,6300 -1,02% Data16/06/2025 13,2950 14,0700 689.324
CITIZENS FINANCIAL GROUP INC 41,05 1,79% Ora15:59 40,56 41,35 66.880.824
CITIZENS FINANCIAL GROUP INC 18,8301 -0,84% Data16/06/2025 18,7700 19,1000 1.183.811
CITIZENS FINANCIAL GROUP INC 18,8301 -0,84% Data16/06/2025 18,7700 19,1000 1.183.811
CITIZENS FINANCIAL GROUP, INC 25,9700 -0,04% Data16/06/2025 25,9700 26,1000 311.069
CITIZENS FINANCIAL SERVICES, INC. 56,9200 2,91% Data16/06/2025 55,1200 56,9200 196.545
CITIZENS HOLDING CO 8,5000 -0,12% Data16/06/2025 8,5000 8,6000 14.229
CITIZENS INC 3,33 -5,28% Ora15:59 3,33 3,59 137.440
CITRINE GLOBAL CORP 0,0001 Data16/06/2025 0,0001 0,0001 0
CITY HOLDING CO 115,58 -0,95% Ora16:00 115,11 118,83 997.429
CITY OFFICE REIT INC 18,7400 0,70% Data16/06/2025 18,7000 19,0900 122.672