Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COLGATE-PALMOLIVE CO 83,82 -0,64% Ora15:59 82,66 84,73 137.421.946
COLLECTIVE MINING LTD 13,7000 4,74% Data02/09/2025 12,9900 13,8500 11.494
COLLEGIUM PHARMACEUTICAL INC 39,59 1,10% Ora16:00 38,83 39,67 6.496.285
COLLIERS INTERNATIONAL GROUP INC BATS 161,2600 -2,47% Data02/09/2025 160,7700 163,0300 210.122
COLLPLANT BIOTECHNOLOGIES LTD 2,6400 0,76% Data02/09/2025 2,4900 2,6600 327
COLONIAL HIGH INC MUN TR 3,54 0,14% Ora15:50 3,52 3,54 302.772
COLONIAL INTER HIGH I F 1,75 -0,28% Ora15:58 1,75 1,76 68.719
COLONIAL INV GRADE MUN 7,51 0,33% Ora15:57 7,46 7,56 300.174
COLONIAL MUNICIPAL IN TR 3,29 0,45% Ora15:59 3,28 3,30 292.585
COLONNADE ACQUISITION CORP 13,4500 Data02/09/2025 13,4500 13,4500 0
COLONY BANKCORP INC 16,9900 -1,11% Data02/09/2025 16,9200 17,1100 8.138
COLUMBIA BANKING SYSTEM 26,63 -1,37% Ora15:59 26,29 27,06 108.182.961
COLUMBIA FINANCIAL INC 14,8300 -1,33% Data02/09/2025 14,6200 15,0000 16.966
COLUMBIA SPORTSWEAR CO 56,62 0,44% Ora16:00 55,94 57,35 18.441.478
COLUMBUS ACQUISITION CORP ORDINARY SHARE 10,2000 0,10% Data02/09/2025 10,1900 10,2000 2.693
COLUMBUS ACQUISITION CORP UNIT 10,7500 Data02/09/2025 10,7500 10,7500 0
COLUMBUS CIRCLE CAPITAL CORP I 10,1600 0,20% Data02/09/2025 10,1300 10,1700 9.510
COLUMBUS CIRCLE CAPITAL CORP I 10,6500 -0,47% Data02/09/2025 10,6500 10,6500 64
COLUMBUS MCKINNON CP(NY) 14,33 -3,37% Ora15:59 14,14 14,84 2.101.422
COMCAST CORP CL A 33,89 -0,70% Ora16:00 33,48 34,18 293.634.336
COMERICA INC 69,96 -0,20% Ora15:59 69,05 71,26 45.782.123
COMFORT SYSTEMS USA INC 701,09 0,35% Ora15:59 696,39 705,92 35.480.101
COMMERCE BANCSHARES INC 61 -1,48% Ora16:00 61 63 26.663.593
COMMERCE.COM, INC. 4,45 -1,11% Ora16:00 4,44 4,60 1.286.076
COMMERCIAL METALS CO 56,79 -0,73% Ora15:59 56,11 57,41 6.288.385
COMMERCIAL VEHICLE GROUP INC 1,67 0,60% Ora16:00 1,63 1,75 153.262
COMMSCOPE HOLDING COMPANY INC 16,12 1,26% Ora16:00 15,89 16,51 40.903.727
COMMUNITY FINANCIAL SYSTM INC 59,38 0,08% Ora15:59 58,93 60,00 1.722.479
COMMUNITY HEALTH SYSTEMS 2,80 -0,53% Ora15:59 2,79 2,86 1.824.542
COMMUNITY HEALTHCARE TRUST 15,12 -0,31% Ora15:59 15,02 15,34 487.261
COMMUNITY TRUST BNCP INC 58,22 -0,14% Ora16:00 57,55 58,60 494.712
COMMUNITY WEST BANCSHRS 21,0 -0,45% Ora16:00 20,9 21,2 361.329
COMMVAULT SYSTEMS INC 179,06 0,16% Ora16:00 176,60 185,78 321.329.290
COMPANHIA BRASILIERA DE 0 0 0 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,14 -0,07% Ora15:59 22,02 22,27 10.163.504
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,99 1,02% Ora15:59 1,96 1,99 2.185.163
COMPANHIA PARANAENSE DE 8,91 0,39% Ora15:59 8,86 8,97 536.559
COMPANHIA PARANAENSE DEENGERIA (COPEL) 8,20 0,43% Ora09:45 8,18 8,20 7.900
COMPANHIA SIDERURGICA NACIONAL S.A. 1,39 Ora15:59 1,36 1,39 611.447
COMPANIA CERVECERIAS UNI 12,21 -0,56% Ora15:58 12,18 12,34 322.347
COMPANIA DE MINAS BUENA 19,93 1,58% Ora15:59 19,70 20,19 8.391.613
COMPASS DIVERSIFIED 7,20 -0,21% Ora15:59 6,97 7,28 1.502.026
COMPASS INC 9,05 1,40% Ora15:59 8,85 9,10 23.619.662
COMPASS MINERALS INTERNATIONAL 18,93 -0,53% Ora15:59 18,57 18,98 1.074.153
COMPASS PATHWAYS PLC 4,71 4,20% Ora15:59 4,56 4,79 4.177.125
COMPASS THERAPEUTICS INC 3,37 -1,75% Ora16:00 3,37 3,48 503.196
COMPOSECURE INC 18,92 -0,32% Ora16:00 18,63 19,14 4.460.478
COMPUGEN LTD 1,42 Ora16:00 1,41 1,46 115.563
COMPX INTERNAT INC 24,23 -0,49% Ora15:59 24,01 24,75 117.522
COMSCORE INC 6,45 -0,32% Ora15:59 6,42 6,53 3.279