Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHS INC CN PREF 25,3100 0,04% Data14/01/2026 25,2000 25,3200 223.740
CHS INC CO PREF 26,1300 -0,53% Data14/01/2026 26,1000 26,3000 457.275
CHS INC CP PREF 28,0900 0,72% Data14/01/2026 27,9000 28,1700 362.361
CHUBB CORP 302,48 0,49% Ora10:36 300,80 303,16 22.913.270
CHUNGHWA TELECOM CO LTD 42,0900 0,50% Data14/01/2026 41,6300 42,1600 14.053.851
CHURCH & DWIGHT CO INC 89,78 -0,42% Ora10:36 88,88 90,05 14.945.933
CHURCHILL CAPITAL CORP IX 10,67 Ora10:09 10,64 10,67 19.450
CHURCHILL CAPITAL CORP IX UNIT 10,8500 Data14/01/2026 10,8500 10,8500 0
CHURCHILL CAPITAL CORP IX WARRANT 0,9099 1,11% Data14/01/2026 0,8800 0,9100 9.114
CHURCHILL CAPITAL CORP X CLASS A ORDINAR 17,85 3,18% Ora10:36 17,28 17,95 3.837.934
CHURCHILL CAPITAL CORP X WARRANTS 8,3000 -5,68% Data14/01/2026 8,0600 9,0000 1.286.807
CHURCHILL CAPITAL CORP XI UNITS 0 0 0 0
CHURCHILLS DOWNS INC 107,11 -0,90% Ora10:36 107,11 112,33 1.820.568
CI&T INC 4,78 4,60% Ora10:29 4,78 5,09 147.202
CIB MARINE BANCSHARES INC 37,5000 Data14/01/2026 37,5000 37,5000 8.063
CIBT EDUCATION GROUP INC 0,1260 3,79% Data14/01/2026 0,1208 0,1381 24.794
CIBUS INC 1,91 -2,05% Ora10:33 1,90 1,98 48.037
CID HOLDCO, INC. COMMON STOCK 0,4251 -1,28% Ora10:34 0,4250 0,4500 27.932
CID HOLDCO, INC. WARRANTS 0,0640 -0,16% Data14/01/2026 0,0640 0,0640 401
CIDARA THERAPEUTICS INC 221,3800 Data08/01/2026 221,3800 221,3800 0
CIENA CORPORATION 247,06 3,64% Ora10:35 244,93 250,46 39.685.176
CIM-P-A 21,8700 0,58% Data14/01/2026 21,6200 21,8700 282.998
CIMG INC. 1,14 -0,77% Ora10:15 1,13 1,17 15.748
CIMP 25,0400 -0,08% Data14/01/2026 25,0300 25,1000 628.504
CIMPRESS NV 81,50 2,22% Ora10:25 76,61 81,50 334.330
CINCINNATI FINANCIAL CP 165,00 0,81% Ora10:36 164,03 165,48 3.578.673
CINEMARK HOLDINGS INC 24,50 1,74% Ora10:36 23,52 24,71 4.530.569
CINEVERSE CORP 2,02 -1,94% Ora10:07 2,01 2,07 1.431
CINGULATE INC 4,89 -1,46% Ora10:26 4,83 5,02 65.765
CINGULATE INC. WARRANTS 0,0900 12,64% Data14/01/2026 0,0620 0,0900 3.212
CINTAS CORP 196,85 1,35% Ora10:35 194,80 197,22 17.125.420
CION INVESTMENT CORPORATION 25,2900 -0,24% Data14/01/2026 25,2300 25,3800 354.743
CION INVESTMENT CORPORATION 9,60 0,31% Ora10:36 9,51 9,64 164.454
CIPHER MINING INC 17,60 -2,95% Ora10:36 17,06 18,34 107.845.761
CIPHER PHARMACEUTICALS INC 11,0000 -0,99% Data14/01/2026 11,0000 11,0000 11.000
CIRCASSIA GROUP PLC 0,9200 Data14/01/2026 0,9200 0,9200 0
CIRCLE INTERNET GROUP, INC. 81,22 -4,22% Ora10:36 80,18 83,79 103.278.348
CIRRUS LOGIC INC 123,60 -0,63% Ora10:36 122,15 126,55 6.544.593
CISCO SYSTEMS INC 75,60 1,60% Ora10:36 74,91 75,99 149.381.330
CISCOM CORP. 0,0274 Data14/01/2026 0,0274 0,0274 0
CISO GLOBAL INC 0,4932 2,84% Ora10:33 0,4863 0,4999 68.552
CIT GROUP INC PREFERRED SERIES C 21,8900 0,74% Data14/01/2026 21,6625 21,9400 171.136
CIT: AB US LARGE CAP GROWTH CIT (W SERIE 26,7964 -1,30% Data14/01/2026 26,7964 26,7964 0
CITBA FINANCIAL CORP 37,2062 -0,28% Data14/01/2026 37,2062 37,2062 4.465
CITI TRENDS INC 47,97 Ora10:31 47,52 48,11 200.813
CITIGROUP 117,77 4,77% Ora10:36 112,75 117,95 277.229.130
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 30,8200 0,62% Data14/01/2026 30,5900 30,8799 1.487.034
CITIGROUP CAPITAL XIII TR PFD SECS 30,8200 0,62% Data14/01/2026 30,5900 30,8799 1.487.034
CITIUS ONCOLOGY, INC. 1,09 -1,36% Ora10:35 1,06 1,13 55.457
CITIUS PHARMACEUTICALS INC 0,8400 -2,64% Ora10:32 0,8281 0,8500 14.256