Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHINA AUTOMOTIVE SYSTEMS INC 4,42 -1,34% Ora15:59 4,42 4,53 14.909
CHINA EASTERN AIRLINES 20,0900 Data27/02/2026 20,0900 20,0900 0
CHINA FIN CONTRA ADR 0 0 0 0
CHINA FINANCE ONLINE CO LTD 3,9900 Data27/02/2026 3,9900 3,9900 0
CHINA HK POWER SMART ENERGY GROUP LIMITE 0,0029 Data27/02/2026 0,0029 0,0029 0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 0 0 0 0
CHINA PHARMA HOLDINGS INCORPORATED 0,5510 -2,68% Ora15:10 0,5510 0,5750 1.427
CHINA RESOURCES MIXC LIFESTYLE SERVICES 10,5150 Data27/02/2026 10,5150 10,5150 0
CHINA SKYRISE DIGITAL SERVICE INC 0,0005 Data27/02/2026 0,0005 0,0005 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data27/02/2026 33,0800 33,0800 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 2,30 -5,17% Ora15:50 2,28 2,40 13.119
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 Data27/02/2026 0,2200 0,2200 0
CHINA YUCHAI INT LTD 50,27 8,53% Ora15:59 46,46 50,58 5.261.454
CHINANATURAL RESOURCES 3,23 -3,60% Ora15:49 3,21 3,25 644
CHIPMOS TECHNOLOGIES INC 44,95 0,33% Ora15:51 44,15 44,99 363.292
CHIPOTLE MEXICAN GRILL 37,22 -2,19% Ora15:59 36,29 37,39 72.487.990
CHIRON REAL ESTATE INC 0 0 0 0
CHITOGENX INC. 0,0076 Data27/02/2026 0,0076 0,0076 0
CHMI-P-A 21,2000 0,62% Data27/02/2026 21,0800 21,2000 68.561
CHOICE HOTELS INTERNATIONAL INC 105,32 -2,46% Ora15:59 104,33 107,24 8.265.857
CHOICEONE FINANCIAL SERVICES INC 28,68 -2,85% Ora15:59 28,55 29,25 751.256
CHORD ENERGY CORPORATION 108,40 2,87% Ora15:59 105,58 108,90 19.268.452
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI 0,5168 -7,05% Ora15:57 0,5000 0,5656 56.644
CHRISTINA LAKE CANNABIS CORP 0,0202 -19,20% Data27/02/2026 0,0202 0,0218 6
CHROME HLDG CO 0 0 0 0
CHROMOCELL THERAPEUTICS CORPORATION 1,3500 Data03/10/2025 1,3500 1,3500 0
CHS INC 25,1400 Data27/02/2026 24,9600 25,1400 4.433.288
CHS INC CL PREF 25,56 -0,43% Ora15:58 25,55 25,69 563.603
CHUBB CORP 340,68 0,82% Ora16:00 337,30 342,69 103.493.798
CHUNGHWA TELECOM CO LTD 43,2400 0,30% Data27/02/2026 42,8000 43,4500 7.575.648
CHURCH & DWIGHT CO INC 104,82 1,11% Ora15:59 103,11 105,30 20.077.417
CHURCHILL CAPITAL CORP IX 10,64 0,09% Ora15:50 10,63 10,64 72.574
CHURCHILL CAPITAL CORP IX - WARRANT 0,5000 2,04% Data27/02/2026 0,4500 0,5200 6.667
CHURCHILL CAPITAL CORP IX UNIT 10,5000 Data27/02/2026 10,5000 10,5000 0
CHURCHILL CAPITAL CORP XI 51,9900 Data27/02/2026 51,9900 51,9900 1.127.153
CHURCHILL CAPITAL CORP XI UNITS 10,2200 0,34% Data27/02/2026 10,2200 10,2900 46.889
CHURCHILL CAPITAL IV WTS 2025 0 0 0 0
CHURCHILLS DOWNS INC 91,92 1,71% Ora15:59 87,07 92,22 18.424.749
CI&T INC 4,99 0,20% Ora15:59 4,85 5,03 52.357
CIA ENERGETIC MINAS GERAIS ADR 3,0500 -1,93% Data27/02/2026 3,0400 3,0800 3.910
CIB MARINE BANCSHARES INC 40,1900 0,48% Data27/02/2026 40,1900 40,1900 8.038
CIBT EDUCATION GROUP INC 0,1250 8,70% Data27/02/2026 0,1250 0,1250 31
CIBUS INC 3,69 4,69% Ora15:59 3,41 3,74 408.797
CID HOLDCO, INC. COMMON STOCK 0,2412 0,50% Ora15:58 0,2345 0,2480 45.444
CID HOLDCO, INC. WARRANTS 0,0274 -0,36% Data26/02/2026 0,0252 0,0350 667
CIENA CORPORATION 348,18 2,06% Ora15:59 337,11 353,57 140.502.996
CIM-P-A 21,8500 -1,35% Data27/02/2026 21,6800 22,3900 906.906
CIMG INC. 0,4720 -12,10% Ora15:56 0,4720 0,5599 31.260
CIMPRESS NV 73,18 0,69% Ora15:59 70,31 73,95 1.716.678
CINCINNATI BANCORP 15,0000 Data27/02/2026 15,0000 15,0000 0