Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CIB MARINE BANCSHARES INC 33,0000 4,27% Data01/05/2025 33,0000 33,0000 11.550
CIBT EDUCATION GROUP INC 0,0285 -12,58% Data01/05/2025 0,0285 0,0285 6
CIBUS INC 2,25 5,14% Ora16:00 2,19 2,38 88.045
CIDARA THERAPEUTICS INC 21,71 -0,18% Ora15:59 21,16 22,28 1.649.657
CIENA CORPORATION 72,86 2,00% Ora16:00 72,26 73,85 57.139.664
CIM-P-A 22,1000 2,96% Data29/04/2025 21,5600 22,1000 66.167
CIMG INC. 0,5800 -4,64% Ora16:00 0,5640 0,5998 9.071
CIMPRESS NV 39,84 1,54% Ora15:59 39,01 41,05 3.107.423
CINCINNATI FINANCIAL CP 143,58 2,67% Ora16:00 140,47 144,08 22.025.721
CINEMARK HOLDINGS INC 30,27 1,27% Ora15:59 28,13 30,69 49.513.689
CINEVERSE CORP 2,96 3,14% Ora15:59 2,86 2,96 84.257
CINGULATE INC 4,32 0,37% Ora15:55 4,25 4,41 93.352
CINGULATE INC. WARRANTS 0,0380 -9,52% Data01/05/2025 0,0340 0,0380 99
CINTAS CORP 211,56 0,96% Ora15:59 209,99 214,18 102.996.957
CION INVESTMENT CORPORATION 24,7900 -0,24% Data01/05/2025 24,7500 24,7900 31.657
CION INVESTMENT CORPORATION 9,95 1,74% Ora15:59 9,78 9,95 1.979.884
CIPHER MINING INC 3,16 1,44% Ora16:00 3,12 3,30 31.141.280
CIPHER MINING INC 0,4170 9,74% Data01/05/2025 0,3609 0,4642 16.993
CIPHER PHARMACEUTICALS INC 10,1800 3,25% Data01/05/2025 9,8700 10,1800 91.620
CIRCASSIA GROUP PLC 0,6900 Data01/05/2025 0,6900 0,6900 0
CIRRUS LOGIC INC 98,14 2,72% Ora15:59 97,42 99,09 13.806.375
CISCO SYSTEMS INC 59,33 2,08% Ora16:00 58,74 59,42 393.875.719
CISCOM CORP. 0,0421 Data01/05/2025 0,0421 0,0421 0
CISO GLOBAL INC 0,5092 2,04% Ora16:00 0,4803 0,5348 232.531
CIT GROUP INC PREFERRED SERIES C 22,2300 -0,27% Data01/05/2025 22,0794 22,4100 380.022
CIT: AB US LARGE CAP GROWTH CIT (W SERIE 0 0 0 0
CITBA FINANCIAL CORP 28,5000 0,35% Data28/04/2025 28,5000 28,5000 2.850
CITI TRENDS INC 23,38 6,54% Ora15:59 22,31 23,63 522.514
CITIGROUP 70,55 3,54% Ora15:59 69,36 70,83 309.499.978
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 29,9500 -0,23% Data01/05/2025 29,8301 30,0200 3.584.536
CITIGROUP CAPITAL XIII TR PFD SECS 29,9500 0,50% Data01/05/2025 29,8301 30,0200 3.584.536
CITIUS ONCOLOGY INC 0,9446 6,13% Ora15:42 0,9058 0,9778 67.526
CITIUS PHARMACEUTICALS INC 0,7690 6,51% Ora16:00 0,7220 0,8000 99.942
CITIZEN WATCH COMPANY LTD 5,2500 Data30/04/2025 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 19,1200 -0,57% Ora16:00 18,5212 19,2500 247.374
CITIZENS BANCORP INVESTMENT INC 28,5000 Data01/05/2025 28,5000 28,5000 0
CITIZENS COMMUNITY BANCORP INCORPORATED 14,9000 0,74% Data02/05/2025 14,8200 15,1000 4.291
CITIZENS FINANCIAL GROUP INC 38,65 3,65% Ora15:59 37,88 38,76 54.989.040
CITIZENS FINANCIAL GROUP INC 19,1600 0,84% Data01/05/2025 19,0000 19,2298 770.175
CITIZENS FINANCIAL GROUP INC 19,0800 0,42% Data29/04/2025 18,9800 19,2000 1.096.699
CITIZENS FINANCIAL GROUP, INC 26,2600 -0,04% Data01/05/2025 26,2000 26,3899 1.588.231
CITIZENS FINANCIAL SERVICES, INC. 56,5000 4,38% Data02/05/2025 54,6500 56,5000 2.712
CITIZENS HOLDING CO 8,8500 3,51% Data02/05/2025 8,8500 8,8500 0
CITIZENS INC 4,21 3,44% Ora15:59 4,12 4,33 94.606
CITRINE GLOBAL CORP 0,0001 Data01/05/2025 0,0001 0,0001 0
CITY HOLDING CO 117,46 0,91% Ora16:00 117,13 118,64 1.276.179
CITY OFFICE REIT INC 19,0700 2,26% Data01/05/2025 18,5680 19,1000 143.712
CITY OFFICE REIT INC. 6.625% SERIES A CU 18,6500 0,87% Data29/04/2025 18,5838 18,6700 36.125
CITY OFFICE REIT, INC 4,98 -5,24% Ora16:00 4,83 5,11 673.794
CIVEO CORPORATION COMMON STOCK 18,98 1,61% Ora15:59 18,61 19,58 1.330.041