Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CITIZENS FINANCIAL GROUP INC 18,4600 0,19% Data14/07/2026 18,2201 18,5500 603.882
CITIZENS FINANCIAL GROUP, INC 25,7701 0,04% Data14/07/2026 25,6800 25,9150 753.389
CITIZENS FINANCIAL SERVICES INC. COMMON 71,3200 0,03% Data14/07/2026 70,7000 72,4500 561.074
CITIZENS HOLDING COMPANY 9,7600 -1,91% Data14/07/2026 9,7600 9,9600 10.053
CITIZENS INC 5,62 1,54% Ora09:30 5,62 5,62 562
CITY HOLDING CO 134,20 0,02% Ora09:57 132,17 134,54 1.552.470
CIVEO CORPORATION COMMON STOCK 32,19 0,52% Ora09:54 32,02 32,31 242.026
CIVISTA BANCSHARES INC 27,94 0,05% Ora09:58 27,86 27,94 19.510
CKX LANDS INC 11,00 Data14/07/2026 11,00 11,00 7.788
CLARENT CORPORATION 0,0001 Data13/07/2026 0 0 0
CLARITEV CORPORATION 28,3600 -4,96% Data14/07/2026 25,7900 30,0900 6.192.406
CLARIVATE PLC 2,38 2,37% Ora09:58 2,35 2,40 85.154
CLAROS MORTGAGE TRUST INC 2,3000 2,68% Data14/07/2026 2,2100 2,3300 1.107.643
CLARUS CORPORATION 3,33 1,99% Ora09:53 3,27 3,33 2.526
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1100 Data14/07/2026 0,1100 0,1100 0
CLASSOVER HOLDINGS, INC. CLASS B COMMON 0,6061 -3,41% Ora09:54 0,6001 0,6299 12.842
CLASSOVER HOLDINGS, INC. WARRANTS 0,0148 -9,76% Data14/07/2026 0,0121 0,0159 276
CLCHF 0 0 0 0
CLCIV 25,3500 -0,31% Data10/07/2026 25,2100 25,3500 70.296
CLDT-P-A 20,0000 Data14/07/2026 19,9265 20,0000 41.800
CLDVF 0,1279 42,11% Data14/07/2026 0,1199 0,1279 83
CLEAN AIR METALS INC 0,0360 -7,69% Data14/07/2026 0,0360 0,0370 1.284
CLEAN ENERGY FUELS CORP 2,31 -0,86% Ora09:57 2,30 2,36 137.071
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data14/07/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,9443 6,82% Data14/07/2026 0,8397 0,9499 60.210
CLEAN HARBORS INC 304,27 -0,29% Ora09:58 301,85 305,90 1.584.860
CLEAN VISION CORP 0,0068 13,33% Data14/07/2026 0,0062 0,0070 4.805
CLEANCORE SOLUTIONS INC. 0,6922 3,39% Ora09:58 0,6697 0,6999 16.371
CLEANGO INNOVATIONS INC 0,9023 Data13/07/2026 0,9023 0,9023 0
CLEANSPARK INC 14,23 5,80% Ora09:58 13,78 14,86 23.986.698
CLEANSPARK, INC. WARRANT 0,3169 20,95% Data14/07/2026 0,2900 0,3400 33.547
CLEANTECH VANADIUM MINING CORP 0,0846 -5,90% Data14/07/2026 0,0846 0,0898 3.063
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,41 Ora09:58 2,40 2,41 845.949
CLEAR SECURE INC. 53,40 -0,26% Ora09:58 52,76 54,23 1.305.299
CLEARFIELD INC 32,86 -0,45% Ora09:58 32,70 33,97 46.262
CLEARMIND MEDICINE INC 1,91 -1,04% Ora09:56 1,90 1,92 6.795
CLEARONE COMMUNICATIONS 7,44 12,31% Ora09:56 6,58 7,57 281.999
CLEARONE INC PFD RESTRICTED 0 0 0 0
CLEARPOINT NEURO INC 15,92 -0,25% Ora09:58 15,79 16,23 205.933
CLEARSIDE BIOMEDICAL, INC. 0,2490 Data14/07/2026 0,2490 0,2490 0
CLEARSIGNTECHNOLOGIES CORPORATION 3,7100 2,49% Data14/07/2026 3,6800 3,8700 39.159
CLEARVUE TECHNOLOGIES LIMITED 0,0600 -9,64% Data14/07/2026 0,0600 0,0600 2.400
CLEARWATER PAPER CORPORATION 15,69 4,34% Ora09:56 15,40 15,70 80.917
CLEARWAY ENERGY INC 35,19 2,13% Ora09:57 34,78 35,29 444.199
CLEARWAY ENERGY INC 40,4300 Data14/07/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLENE INC 6,20 0,16% Ora09:54 6,15 6,43 43.430
CLEVELAND-CLIFFS INC 9,85 0,56% Ora09:58 9,79 9,97 2.084.312
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data14/07/2026 3,0000 3,0000 0
CLICK HOLDINGS LIMITED 1,40 -1,41% Data14/07/2026 1,39 1,44 60.845