Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CIVISTA BANCSHARES INC 23,00 2,82% Ora16:00 21,99 23,18 398.013
CIVITAS RESOURCES INC 28,86 1,93% Ora15:59 28,10 29,09 11.283.853
CIVITAS RESOURCES INC. 0,0300 Data29/04/2025 0,0300 0,0300 115
CKX LANDS INC 10,5600 0,09% Data02/05/2025 10,5600 10,6100 21
CLARENT CORPORATION 0,0001 Data01/05/2025 0 0 0
CLARITEV CORPORATION 0 0 0 0
CLARIVATE PLC 4,32 0,58% Ora15:59 4,28 4,40 10.833.997
CLAROS MORTGAGE TRUST INC 2,6900 4,67% Data02/05/2025 2,5600 2,7000 14.889
CLARUS CORPORATION 3,35 1,52% Ora16:00 3,26 3,39 338.104
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1580 Data25/04/2025 0,1580 0,1580 0
CLASSOVER HOLDINGS INC 7,11 32,65% Ora16:00 6,07 10,65 539.430.786
CLBR-WT 1,4900 0,68% Data01/05/2025 1,3500 1,6500 203.482
CLDT-P-A 19,6201 -0,43% Data29/04/2025 19,6200 19,7100 67.866
CLEAN AIR METALS INC 0,0320 9,59% Data01/05/2025 0,0320 0,0320 32
CLEAN ENERGY FUELS CORP 1,54 4,05% Ora16:00 1,47 1,60 2.125.011
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data02/05/2025 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES INC 0,3986 -0,35% Ora16:00 0,3899 0,4051 11.391
CLEAN HARBORS INC 222,24 2,23% Ora15:59 219,23 223,50 17.023.257
CLEAN VISION CORP 0,0218 -6,84% Data01/05/2025 0,0205 0,0235 33.900
CLEANCORE SOLUTIONS INC 1,36 2,26% Ora15:56 1,31 1,41 32.583
CLEANGO INNOVATIONS INC 0,1928 60,67% Data30/04/2025 0,1928 0,1928 667
CLEANSPARK INC 8,81 1,61% Ora16:00 8,76 9,22 125.932.889
CLEANSPARK INC - WARRANT 0,1800 -3,17% Data02/05/2025 0,1700 0,1900 533
CLEANTECH VANADIUM MINING CORP 0,0229 3,15% Data29/04/2025 0,0229 0,0229 3
CLEAR BLUE TECHNOLOGIES INTERNATIONAL IN 0,0888 Data30/04/2025 0,0888 0,0888 0
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,08 3,37% Ora15:59 1,05 1,09 1.347.494
CLEAR SECURE INC. 25,15 3,07% Ora16:00 24,34 25,29 15.785.021
CLEARBRIDGE ENERGY MLP FUND 14,4400 1,12% Data30/04/2025 14,1800 14,4600 912.955
CLEARDAY INC 0,0008 Data30/04/2025 0,0008 0,0008 0
CLEARFIELD INC 31,15 4,60% Ora15:59 29,99 31,22 883.261
CLEARMIND MEDICINE INC 0,9900 -2,94% Ora15:12 0,9810 1,0100 8.120
CLEARONE COMMUNICATIONS 0,5151 -2,92% Ora15:18 0,5037 0,5400 9.239
CLEARPOINT NEURO INC 14,46 3,95% Ora15:59 13,90 14,56 1.533.982
CLEARSIDE BIOMEDICAL 0,8561 0,50% Ora15:59 0,8510 0,8797 37.705
CLEARSIGNTECHNOLOGIES CORPORATION 0,5901 3,96% Ora15:27 0,5502 0,5990 7.950
CLEARVUE TECHNOLOGIES LIMITED 0,1356 Data30/04/2025 0,1356 0,1356 0
CLEARWATER ANALYTICS HOLDINGS INC 23,13 0,96% Ora16:00 22,53 23,31 69.449.019
CLEARWATER PAPER CORPORATION 26,37 -0,70% Ora15:59 26,27 27,64 2.509.364
CLEARWAY ENERGY INC 28,77 -0,62% Ora15:59 28,68 29,14 4.624.993
CLEARWAY ENERGY INC 27,0300 -1,17% Data01/05/2025 26,8500 28,1300 5.543.231
CLEARWAY ENERGY INC 26,9700 -0,22% Data02/05/2025 26,7900 27,3000 39.538
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 26,95 -0,30% Ora15:59 26,79 27,26 765.104
CLENE INC 2,98 -0,67% Ora16:00 2,97 3,05 63.984
CLENE INC 0,0313 -11,33% Data30/04/2025 0,0313 0,0353 15
CLEVELAND-CLIFFS INC 8,88 5,03% Ora15:59 8,56 9,19 104.356.900
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data02/05/2025 3,0000 3,0000 0
CLICK HOLDINGS LTD 0,3450 59,50% Ora16:00 0,2111 0,3940 6.413.214
CLIMATEROCK 12,0600 Data29/04/2025 12,0600 12,0600 0
CLIMB BIO INC 1,2700 0,79% Data02/05/2025 1,2500 1,3300 1.143