Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHURCHILL CAPITAL CORP IX UNIT 10,8000 Data28/11/2025 10,8000 10,8000 0
CHURCHILL CAPITAL CORP X CLASS A ORDINAR 14,70 6,72% Ora13:13 14,00 15,23 10.856.788
CHURCHILL CAPITAL CORP X WARRANTS 6,0302 Data26/11/2025 5,8006 6,5999 454.647
CHURCHILLS DOWNS INC 109,09 1,30% Ora13:00 108,03 109,79 8.097.249
CI&T INC 4,52 1,80% Ora12:59 4,46 4,57 76.488
CIB MARINE BANCSHARES INC 37,5000 -0,87% Data26/11/2025 37,5000 37,5000 3.750
CIBT EDUCATION GROUP INC 0,0587 -0,17% Data25/11/2025 0,0587 0,0587 12
CIBUS INC 1,35 1,50% Ora12:59 1,32 1,44 170.440
CID HOLDCO, INC. COMMON STOCK 1,64 4,46% Ora12:52 1,60 1,73 5.997
CID HOLDCO, INC. WARRANTS 0,1663 20,95% Data24/11/2025 0,1370 0,1675 4.533
CIDARA THERAPEUTICS INC 219,88 0,10% Ora13:00 219,40 219,88 59.095.282
CIENA CORPORATION 205,56 4,75% Ora15:58 201,07 205,56 102.602.665
CIM-P-A 22,3500 0,18% Data26/11/2025 22,2400 22,3500 51.606
CIMG INC. 0,1827 5,61% Ora14:01 0,1704 0,1858 392.764
CIMPRESS NV 68,61 -2,53% Ora12:59 68,31 70,57 3.796.000
CINCINNATI BANCORP 15,0000 Data28/11/2025 15,0000 15,0000 0
CINCINNATI FINANCIAL CP 167,56 -0,49% Ora12:59 167,22 169,42 10.262.949
CINEMARK HOLDINGS INC 27,40 -2,11% Ora12:59 27,22 27,69 16.725.539
CINEVERSE CORP 2,54 2,83% Ora12:58 2,51 2,61 57.545
CINGULATE INC 3,71 0,54% Ora12:59 3,60 3,79 283.918
CINTAS CORP 185,99 1,26% Ora12:59 184,31 186,36 46.885.548
CION INVESTMENT CORPORATION 25,5200 0,24% Data26/11/2025 25,4000 25,6200 296.032
CION INVESTMENT CORPORATION 10,15 2,11% Ora12:59 10,05 10,16 1.609.279
CIPHER MINING INC 20,43 16,61% Ora15:32 19,46 21,16 436.895.534
CIPHER MINING INC 5,1300 -30,86% Data26/11/2025 4,7100 5,2600 11.584.002
CIPHER PHARMACEUTICALS INC 10,4400 2,35% Data26/11/2025 9,5100 10,4400 50.112
CIRCASSIA GROUP PLC 0,9200 Data26/11/2025 0,9200 0,9200 0
CIRCLE INTERNET GROUP, INC. 80,88 15,36% Ora16:00 74,02 81,48 874.029.043
CIRRUS LOGIC INC 120,34 1,50% Ora13:00 119,28 121,06 8.342.610
CISCO SYSTEMS INC 77,00 0,89% Ora13:25 75,81 77,00 239.475.929
CISCOM CORP. 0,0274 Data26/11/2025 0,0274 0,0274 0
CISO GLOBAL INC 0,5315 0,72% Ora13:00 0,5200 0,6030 631.780
CIT GROUP INC PREFERRED SERIES C 22,4500 0,23% Data26/11/2025 22,3412 22,4700 474.054
CITBA FINANCIAL CORP 33,0000 Data26/11/2025 33,0000 33,0000 0
CITI TRENDS INC 45,24 0,15% Ora12:59 44,30 45,92 1.273.526
CITIGROUP 103,57 2,37% Ora13:55 102,51 104,37 282.554.268
CITIGROUP CAPITAL VIII 7.875% FIXED RATE 29,7300 -0,57% Data26/11/2025 29,6000 30,1200 4.964.880
CITIGROUP CAPITAL XIII TR PFD SECS 29,7300 -0,57% Data26/11/2025 29,6000 30,1200 4.964.880
CITIGROUP GLOBAL MARKETS HOLDINGS INC 26,1900 Data28/11/2025 26,1900 26,1900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 20,8500 Data28/11/2025 20,8500 20,8500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 28,3300 Data28/11/2025 28,3300 28,3300 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 24,7400 Data28/11/2025 24,7400 24,7400 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 19,3700 Data28/11/2025 19,3700 19,3700 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 15,0900 Data28/11/2025 15,0900 15,0900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 23,5600 Data28/11/2025 23,5600 23,5600 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 17,5900 Data28/11/2025 17,5900 17,5900 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 16,7500 Data28/11/2025 16,7500 16,7500 0
CITIGROUP GLOBAL MARKETS HOLDINGS INC 25,4700 Data28/11/2025 25,4700 25,4700 0
CITIUS ONCOLOGY, INC. 1,37 13,22% Ora13:00 1,30 1,40 50.811
CITIUS PHARMACEUTICALS INC 1,43 17,21% Ora12:59 1,36 1,48 533.859