Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CITIZENS HOLDING COMPANY 8,9500 -0,11% Data15/04/2026 8,9500 8,9500 1.888
CITIZENS INC 5,42 -1,55% Ora15:59 5,30 5,46 63.210
CITY HOLDING CO 125,77 -1,24% Ora15:59 125,23 127,07 1.074.516
CITY OF LONDON INVESTMENT GROUP PLC 5,1000 Data15/04/2026 5,1000 5,1000 0
CITY OFFICE REIT, INC 0,1200 26,32% Data14/04/2026 0,1200 0,1200 120
CIVEO CORPORATION COMMON STOCK 29,60 0,48% Ora15:59 29,33 29,64 273.370
CIVISTA BANCSHARES INC 23,97 0,17% Ora15:59 23,72 24,07 174.328
CKX LANDS INC 10,50 -1,82% Ora14:47 10,50 10,59 3.153
CLARENT CORPORATION 0,0001 Data15/04/2026 0 0 0
CLARITEV CORPORATION 19,0100 4,80% Data15/04/2026 18,1300 19,4000 1.582.107
CLARIVATE PLC 2,48 5,32% Ora15:59 2,38 2,53 2.907.515
CLAROS MORTGAGE TRUST INC 2,6500 1,53% Data15/04/2026 2,5700 2,6600 801.842
CLARUS CORPORATION 2,72 0,37% Ora15:59 2,66 2,73 172.962
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1180 Data14/04/2026 0,1180 0,1180 0
CLASSOVER HOLDINGS, INC. CLASS B COMMON 1,57 -29,91% Ora15:59 1,41 1,82 1.402.411
CLASSOVER HOLDINGS, INC. WARRANTS 0,0134 -1,47% Data15/04/2026 0,0134 0,0158 2.639
CLCIV 25,2361 -0,45% Data15/04/2026 25,2361 25,3500 37.375
CLDT-P-A 20,0200 0,91% Data14/04/2026 19,9500 20,0200 123.764
CLDVF 0,0353 Data15/04/2026 0,0353 0,0353 0
CLEAN AIR METALS INC 0,0458 1,78% Data15/04/2026 0,0450 0,0463 1.832
CLEAN ENERGY FUELS CORP 2,31 1,10% Ora15:59 2,27 2,33 632.968
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data15/04/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,8088 -2,01% Ora15:37 0,7919 0,8375 17.252
CLEAN HARBORS INC 296,01 -2,76% Ora15:59 295,17 304,06 23.409.681
CLEAN VISION CORP 0,0114 4,59% Data15/04/2026 0,0090 0,0118 338.016
CLEANCORE SOLUTIONS INC. 0,3276 -3,73% Ora15:59 0,3200 0,3439 191.208
CLEANGO INNOVATIONS INC 0,5500 Data15/04/2026 0,5500 0,5500 0
CLEANSPARK INC 11,27 Ora15:59 10,81 11,31 44.911.467
CLEANSPARK, INC. WARRANT 0,2457 -8,53% Data15/04/2026 0,2300 0,2700 88.593
CLEANTECH VANADIUM MINING CORP 0,0950 5,32% Data15/04/2026 0,0949 0,0950 950
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,41 1,05% Ora15:59 2,38 2,41 2.317.833
CLEAR SECURE INC. 51,07 5,54% Ora15:59 48,51 51,26 6.741.657
CLEARFIELD INC 27,86 0,85% Ora15:59 27,09 27,95 611.566
CLEARMIND MEDICINE INC 0,6456 -29,05% Ora15:59 0,6454 0,8000 360.120
CLEARONE COMMUNICATIONS 2,81 3,31% Ora13:35 2,76 2,91 20.203
CLEARONE INC PFD RESTRICTED 0 0 0 0
CLEARPOINT NEURO INC 10,47 0,87% Ora15:59 10,38 10,75 918.819
CLEARSIDE BIOMEDICAL INC 0 0 0 0
CLEARSIGNTECHNOLOGIES CORPORATION 5,77 7,16% Ora15:59 5,60 5,96 52.900
CLEARVUE TECHNOLOGIES LIMITED 0,0805 Data15/04/2026 0,0805 0,0805 0
CLEARWATER ANALYTICS HOLDINGS INC 24,05 -0,04% Ora15:59 24,04 24,09 25.398.162
CLEARWATER PAPER CORPORATION 14,91 -4,05% Ora15:59 14,90 15,45 319.903
CLEARWAY ENERGY INC 40,29 0,37% Ora15:59 39,81 40,35 3.253.690
CLEARWAY ENERGY INC 40,2700 0,35% Data15/04/2026 39,7600 40,3000 4.870.737
CLEARWAY ENERGY INC 40,2700 0,35% Data15/04/2026 39,7600 40,3000 48.686
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 40,27 0,35% Ora15:59 39,78 40,30 762.588
CLENE INC 6,34 -5,05% Ora15:59 6,23 6,80 124.002
CLEVELAND-CLIFFS INC 9,67 2,28% Ora16:00 9,47 9,73 21.901.914
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data15/04/2026 3,0000 3,0000 0