Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLEARONE INC PFD RESTRICTED 0 0 0 0
CLEARPOINT NEURO INC 9,79 -4,02% Ora13:47 9,72 10,17 1.751.876
CLEARSIGNTECHNOLOGIES CORPORATION 2,96 -0,10% Ora12:40 2,86 3,13 43.825
CLEARTHINK 1 ACQUISITION CORP 10,0000 0,10% Data12/10/2026 10,0000 10,0000 240
CLEARTHINK 1 ACQUISITION CORP. RIGHTS 0,2031 16,06% Data07/10/2026 0,2031 0,2031 61
CLEARVUE TECHNOLOGIES LIMITED 0,0522 8,30% Data07/10/2026 0,0522 0,0522 78
CLEARWATER PAPER CORPORATION 19,28 3,27% Ora13:47 18,79 19,38 238.451
CLEARWAY ENERGY INC 30,45 0,02% Ora13:46 30,02 30,45 3.492.672
CLEARWAY ENERGY INC 40,4300 Data12/10/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLENE INC 3,37 -8,38% Ora13:46 3,37 3,70 127.536
CLEVELAND-CLIFFS INC 12,79 -0,81% Ora13:47 12,57 12,94 33.708.263
CLICK HOLDINGS LIMITED 1,14 4,59% Ora12:27 1,14 1,18 20.723
CLIMATEROCK 10,0200 Data12/10/2026 10,0200 10,0200 0
CLIMB BIO INC 10,21 -5,72% Ora13:47 10,20 10,79 633.258
CLIMB GLOBAL SOLUTIONS, INC. 33,97 2,41% Ora13:44 33,18 34,10 366.647
CLINCH RESOURCES LTD. 0,8000 Data09/10/2026 0,8000 0,8000 0
CLIPPER REALTY INC 3,09 -0,96% Ora12:03 3,09 3,13 12.827
CLOROX CO 84,32 -0,04% Ora13:47 83,70 85,26 24.534.803
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 2,53 -0,98% Ora13:14 2,45 2,57 13.022
CLOUDFLARE INC 349,72 -0,33% Ora13:47 342,69 355,50 97.063.929
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,77 -0,35% Ora11:29 5,76 5,78 42.806
CLOUGH GLOBAL EQUITY FUND 7,6000 -0,65% Data12/10/2026 7,5900 7,6600 2.067
CLOUGH GLOBAL OPPORTUNITIES FUND 5,43 -0,87% Ora13:23 5,43 5,48 26.002
CLOVER HEALTH INVESTMENTS CORP 4,85 1,46% Ora13:46 4,65 4,90 3.348.748
CLPS INCORPORATION 1,0150 1,00% Data12/10/2026 0,9900 1,0150 4.102
CLYWEDOG THERAPEUTICS HLDGS 0 0 0 0
CMB.TECH NV 20,77 -0,72% Ora13:46 20,68 20,99 2.939.381
CME GROUP INC 278,90 0,60% Ora13:47 276,68 280,56 45.968.502
CMS ENERGY CORP 66,24 0,58% Ora13:47 64,99 66,28 27.813.999
CMS ENERGY CORPORATION 19,03 0,98% Ora12:58 19,00 19,09 107.953
CMS ENERGY CORPORATION 19,78 0,82% Ora13:43 19,65 19,82 321.736
CMS ENERGY CORPORATION 19,86 0,97% Ora13:41 19,68 19,86 8.160.902
CMS ENERGY CORPORATION 15,5900 -0,64% Data12/10/2026 15,3201 15,7236 694.223
CMS ENERGY CORPORATION PREFERRED STOCK 75,7000 -2,04% Data12/10/2026 75,3100 76,0000 39.743
CMS-P-C 15,5900 -0,64% Data12/10/2026 15,3201 15,7236 694.223
CMSG 29,6880 -1,01% Data12/10/2026 29,6880 29,8000 17.813
CN ENERGY GROUP INC 0,4650 -6,85% Ora13:20 0,4600 0,4730 1.359
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CN HEALTHY FOOD TECH GROUP CORP. 5,5100 Data12/10/2026 5,5100 5,5100 0
CNA FINANCIAL CORPORATION 46,84 0,38% Ora13:44 46,46 47,04 888.761
CNB COMMUNITY BANCORP INC 51,4000 Data12/10/2026 51,4000 51,4000 0
CNB FINANCIAL CORP 33,7200 1,32% Data12/10/2026 33,3100 33,9600 3.776.640
CNB FINANCIAL CORPORATION 24,4000 -0,73% Data12/10/2026 24,4000 24,5500 28.768
CNFINANCE HOLDINGS LIMITED 1,9400 -0,51% Data12/10/2026 1,9000 1,9900 3.098
CNH INDUSTRIAL N.V. 12,00 2,96% Ora13:47 11,67 12,01 25.034.442
CNO FINANCIAL GROUP INC 53,57 0,67% Ora13:46 53,08 53,72 2.455.841
CNO FINANCIAL GROUP INC 16,1000 Data12/10/2026 15,9600 16,3000 145
CNO FINANCIAL GROUP INC. 5.125 16,1000 Data12/10/2026 15,9600 16,3000 15.311
CNO-P-A 16,1000 Data12/10/2026 15,9600 16,3000 15.311