Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CITIZEN WATCH COMPANY LTD 5,2500 Data14/01/2026 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 21,34 1,45% Ora11:28 20,98 21,43 143.713
CITIZENS BANCORP INVESTMENT INC 31,5000 Data14/01/2026 31,5000 31,5000 0
CITIZENS COMMUNITY BANCORP INC 18,1500 1,45% Data14/01/2026 17,9600 18,5400 2.280.203
CITIZENS FINANCIAL GROUP INC 60,81 1,47% Ora12:16 59,93 61,03 69.153.158
CITIZENS FINANCIAL GROUP INC 19,6000 -0,15% Data14/01/2026 19,5200 19,6500 874.552
CITIZENS FINANCIAL GROUP INC 19,6000 -0,15% Data14/01/2026 19,5200 19,6500 874.552
CITIZENS FINANCIAL GROUP, INC 26,5100 -0,19% Data14/01/2026 26,4600 26,5700 762.905
CITIZENS FINANCIAL SERVICES INC. COMMON 61,1900 1,68% Data14/01/2026 59,6054 61,1900 415.602
CITIZENS HOLDING COMPANY 8,0900 Data14/01/2026 8,0900 8,0900 0
CITIZENS INC 5,44 2,35% Ora12:14 5,36 5,54 19.687
CITRINE GLOBAL CORP 0,1798 -3,02% Data14/01/2026 0,1110 0,1850 3.854
CITY HOLDING CO 123,64 0,58% Ora11:58 121,75 123,74 765.850
CITY OF LONDON INVESTMENT GROUP PLC 4,9950 Data14/01/2026 4,9950 4,9950 0
CITY OFFICE REIT INC 25,3700 Data08/01/2026 25,3400 25,3800 1.026.800
CITY OFFICE REIT INC. 6.625% SERIES A CU 25,3700 Data08/01/2026 25,3400 25,3800 1.026.800
CITY OFFICE REIT, INC 6,9900 Data09/01/2026 6,9900 6,9900 0
CIVEO CORPORATION COMMON STOCK 24,70 0,73% Ora12:08 24,14 24,97 107.486
CIVISTA BANCSHARES INC 23,28 2,87% Ora12:15 22,58 23,30 222.315
CIVITAS RESOURCES INC 26,60 -1,60% Ora12:15 25,83 26,76 4.250.417
CIVITAS RESOURCES INC. 0,0110 Data14/01/2026 0,0110 0,0110 0
CKX LANDS INC 9,19 -0,69% Ora10:59 9,19 9,19 0
CLARENT CORPORATION 0,0001 Data14/01/2026 0 0 0
CLARITEV CORPORATION 30,4700 -6,01% Data14/01/2026 29,8400 32,4200 3.487.322
CLARIVATE PLC 3,20 -0,16% Ora12:16 3,17 3,24 3.351.425
CLAROS MORTGAGE TRUST INC 2,8200 0,71% Data14/01/2026 2,7600 2,8450 723.694
CLARUS CORPORATION 3,78 1,07% Ora12:11 3,70 3,83 83.164
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1448 -18,88% Data14/01/2026 0,1448 0,1448 29
CLASSOVER HOLDINGS, INC. CLASS B COMMON 0,1942 -0,41% Ora12:15 0,1865 0,1960 48.681
CLASSOVER HOLDINGS, INC. WARRANTS 0,0165 9,27% Data14/01/2026 0,0163 0,0180 647
CLCIV 25,3275 -0,17% Data14/01/2026 25,2666 25,3900 57.341
CLDT-P-A 20,4820 0,60% Data14/01/2026 20,3000 20,5500 713.982
CLDVF 0,1078 Data14/01/2026 0,1078 0,1078 0
CLEAN AIR METALS INC 0,0700 -7,89% Data14/01/2026 0,0700 0,0770 1.407
CLEAN ENERGY FUELS CORP 2,22 -1,56% Ora12:16 2,20 2,25 497.124
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 933,80% Data14/01/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,9550 4,18% Ora12:16 0,8800 0,9699 170.947
CLEAN HARBORS INC 263,70 1,81% Ora12:15 259,32 264,20 25.737.724
CLEAN VISION CORP 0,0084 1,20% Data14/01/2026 0,0083 0,0086 3.471
CLEANCORE SOLUTIONS INC. 0,4301 0,02% Ora12:16 0,4043 0,4396 345.880
CLEANGO INNOVATIONS INC 0,3603 14,89% Data14/01/2026 0,2997 0,3603 721
CLEANSPARK INC 13,36 0,11% Ora12:16 12,77 13,39 131.837.982
CLEANSPARK, INC. WARRANT 0,4375 1,74% Data14/01/2026 0,4320 0,4800 58.120
CLEANTECH VANADIUM MINING CORP 0,1172 4,64% Data14/01/2026 0,1138 0,1199 26.897
CLEAR BLUE TECHNOLOGIES INTERNATIONAL IN 0,0380 Data14/01/2026 0,0380 0,0380 0
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,05 2,25% Ora12:14 1,99 2,06 504.930
CLEAR SECURE INC. 34,01 0,76% Ora12:16 33,56 34,22 2.277.944
CLEARBRIDGE ENERGY MLP FUND 14,0400 Data29/08/2025 14,0000 14,1400 808.339
CLEARDAY INC 0,0050 Data14/01/2026 0,0050 0,0050 0
CLEARFIELD INC 32,91 1,42% Ora12:12 32,50 33,45 1.173.830