Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMSTOCK HOMEBUILDING COMP 18,01 -0,51% Ora12:27 17,46 18,99 271.265
COMSTOCK INC 2,39 -5,92% Ora12:45 2,37 2,51 451.200
COMSTOCK RESOURCES INC 15,76 -1,44% Ora12:50 15,63 16,04 6.690.589
COMTECH TELECOMMUN CORP 2,18 4,31% Ora12:49 1,98 2,18 168.320
CONAGRA BRANDS INC 19,26 1,64% Ora12:50 18,90 19,38 30.971.940
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 23,02 -2,21% Ora12:50 22,93 23,72 5.460.081
CONCENTRIX CORPORATION 53,54 2,06% Ora12:50 52,60 54,53 8.284.916
CONCIERGE TECHNOLOGIES INC 1,05 4,99% Ora12:48 1,01 1,05 1.407
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,20 -4,06% Ora10:00 5,20 5,20 0
CONCORDE INTERNATIONAL GROUP LTD CLASS A 2,87 -0,35% Ora12:50 2,85 3,42 2.460.885
CONCRETE PUMPING HOLDINGS CLASS A 7,52 10,43% Ora12:49 7,07 7,80 427.897
CONDUENT INC 2,84 1,61% Ora12:50 2,80 2,88 458.496
CONDUIT PHARMACEUTICALS INC 1,20 1,27% Ora12:42 1,16 1,22 50.523
CONFLUENT INC 19,13 3,10% Ora12:50 18,69 19,37 40.477.361
CONIFER HOLDINGS 0,7690 3,78% Ora11:58 0,7501 0,7690 899
CONMED CORP 55,69 1,76% Ora12:47 54,65 56,64 3.810.982
CONNECT BIOPHARMA HOLDINGS LIMITED 1,75 -1,97% Ora12:50 1,72 1,80 48.146
CONNECTM TECHNOLOGY SOLUTIONS, INC. 0,4400 Data04/09/2025 0,4400 0,4400 0
CONNECTONE BANCORP INC 25,58 Ora12:49 25,19 26,00 542.531
CONNEXA SPORTS TECHNOLOGIES INC. 1,65 3,19% Ora12:49 1,63 2,00 1.105.360
CONOCOPHILLIPS 92,93 -2,94% Ora12:50 92,64 94,87 161.715.333
CONSENSUS CLOUD SOLUTIONS INC 26,96 1,13% Ora12:49 26,61 27,35 347.012
CONSOLIDATED EDISON INC 97,51 -0,28% Ora12:49 97,35 98,31 15.585.134
CONSOLIDTD WATER CO INC 33,51 -0,09% Ora12:50 32,90 33,85 803.980
CONSTELLATION BRANDS INC 149,67 2,60% Ora12:50 145,53 150,73 99.237.492
CONSTELLATION ENERGY CORPORATION 299,10 -3,22% Ora12:50 293,16 312,99 165.204.612
CONSTELLIUM NV 13,9500 0,87% Data04/09/2025 13,5800 13,9500 234.639
CONSTRUCTION PARTNERS INC 120,81 -0,52% Ora12:49 117,30 123,75 5.420.423
CONSUMER PORTFOLIO SVCS 7,35 -0,41% Ora12:03 7,32 7,43 41.890
CONTANGO ORE INC 21,3900 -3,04% Data04/09/2025 20,8900 21,9100 18.952
CONTEXT THERAPEUTICS INC 0,8400 -0,92% Ora12:25 0,8200 0,8400 17.933
CONTEXTLOGIC INC 7,0600 Data04/09/2025 7,0600 7,0600 0
CONTINEUM THERAPEUTICS, INC. CLASS A COM 11,54 5,00% Ora12:50 10,75 11,56 344.005
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,20 1,39% Ora12:50 6,12 6,32 642.946
COOL COMPANY LTD 7,52 -0,53% Ora12:46 7,48 7,64 92.357
COOPER COMPANIES INC 69,06 1,55% Ora12:49 68,26 69,75 27.727.220
COOPER-STANDARD HOLDINGS 39,01 -0,26% Ora12:50 38,46 39,78 766.917
COPA HOLDINGS S.A. 118,50 0,36% Ora12:46 117,89 119,33 3.299.548
COPART INC 47,23 -5,52% Ora12:50 46,14 48,88 225.202.241
COPLEY ACQUISITION CORP 10,1000 0,20% Data04/09/2025 10,1000 10,1500 40
COPLEY ACQUISITION CORP 0 0 0 0
COPT DEFENSE PROPERTIES 30,4100 1,64% Data04/09/2025 29,9000 30,4800 593.482
CORBUS PHARMACEUTICALS HOLDINGS INC 9,90 -1,20% Ora12:32 9,75 10,15 167.148
CORCEPT THERAPEUTICS 69,19 -0,26% Ora12:49 67,77 69,85 14.984.323
CORE & MAIN INC 66,45 0,96% Ora12:50 66,33 67,05 25.009.970
CORE LABORATORIES INC 12,62 0,97% Ora12:48 12,30 12,62 1.085.368
CORE MOLDING TECH INC 19,49 0,49% Ora12:45 19,28 19,61 63.812
CORE NATURAL RESOURCES, INC. 74,54 5,36% Ora12:49 71,04 74,74 8.055.120
CORE SCIENTIFIC INC 13,37 -1,80% Ora12:50 13,14 13,91 50.305.090