Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLARITEV CORPORATION 25,1200 2,28% Data29/05/2026 24,1200 25,8100 2.359.898
CLARIVATE PLC 2,54 -0,59% Ora15:59 2,51 2,60 2.274.517
CLAROS MORTGAGE TRUST INC 2,4300 3,40% Data29/05/2026 2,3400 2,4999 1.499.466
CLARUS CORPORATION 3,07 -1,29% Ora15:59 3,04 3,10 89.535
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1080 Data29/05/2026 0,1080 0,1080 0
CLASSOVER HOLDINGS, INC. CLASS B COMMON 0,3960 -4,67% Ora15:59 0,3905 0,4536 351.443
CLASSOVER HOLDINGS, INC. WARRANTS 0,0136 -23,60% Data29/05/2026 0,0135 0,0154 265
CLCIV 25,3000 -0,35% Data29/05/2026 25,3000 25,4000 31.549
CLDT-P-A 19,6200 -0,72% Data29/05/2026 19,6200 19,8100 505.137
CLDVF 0,0644 Data29/05/2026 0,0644 0,0644 0
CLEAN AIR METALS INC 0,0390 -4,41% Data29/05/2026 0,0390 0,0390 156
CLEAN ENERGY FUELS CORP 2,05 -1,21% Ora15:59 2,03 2,08 468.075
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data28/05/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,7325 1,88% Ora15:57 0,7000 0,7491 10.513
CLEAN HARBORS INC 281,23 0,19% Ora15:59 279,82 284,22 24.922.661
CLEAN VISION CORP 0,0097 6,59% Data29/05/2026 0,0095 0,0100 24.036
CLEANCORE SOLUTIONS INC. 0,7861 -0,39% Ora15:59 0,7308 0,8199 360.294
CLEANGO INNOVATIONS INC 0,5000 Data29/05/2026 0,5000 0,5000 0
CLEANSPARK INC 18,28 0,77% Ora15:59 17,08 18,34 104.347.309
CLEANSPARK, INC. WARRANT 0,4290 -2,50% Data29/05/2026 0,3999 0,4500 82.735
CLEANTECH VANADIUM MINING CORP 0,1032 -4,88% Data29/05/2026 0,1032 0,1032 72
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,41 0,42% Ora15:59 2,39 2,42 2.479.139
CLEAR SECURE INC. 55,50 -2,15% Ora15:59 55,18 57,17 10.451.823
CLEARFIELD INC 46,95 0,54% Ora15:59 43,89 47,29 4.333.950
CLEARMIND MEDICINE INC 3,47 41,63% Ora15:59 3,15 4,66 23.726.349
CLEARONE COMMUNICATIONS 3,25 -0,91% Ora13:49 3,08 3,35 2.639
CLEARONE INC PFD RESTRICTED 0 0 0 0
CLEARPOINT NEURO INC 12,68 3,59% Ora15:59 12,01 13,36 5.407.528
CLEARSIDE BIOMEDICAL INC 0 0 0 0
CLEARSIGNTECHNOLOGIES CORPORATION 4,69 2,79% Ora15:52 4,27 4,69 53.821
CLEARVUE TECHNOLOGIES LIMITED 0,1041 Data29/05/2026 0,1041 0,1041 0
CLEARWATER ANALYTICS HOLDINGS INC 24,33 -0,10% Ora15:59 24,32 24,39 10.554.656
CLEARWATER PAPER CORPORATION 16,34 1,24% Ora15:59 16,01 16,44 1.240.652
CLEARWAY ENERGY INC 41,13 1,23% Ora15:59 40,04 41,19 7.592.383
CLEARWAY ENERGY INC 40,4300 Data29/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 40,4300 Data28/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLENE INC 6,58 -1,79% Ora15:58 6,45 6,70 137.652
CLEVELAND-CLIFFS INC 13,59 2,26% Ora15:59 13,16 13,93 102.084.091
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data28/05/2026 3,0000 3,0000 0
CLICK HOLDINGS LIMITED 1,94 6,01% Ora15:58 1,87 2,22 1.963.956
CLIMB BIO INC 10,95 -3,44% Ora15:59 10,86 11,56 1.310.924
CLIMB GLOBAL SOLUTIONS, INC. 21,75 4,62% Ora15:59 20,79 21,85 580.582
CLIPPER REALTY INC 3,17 -0,78% Ora15:59 3,14 3,31 93.987
CLOROX CO 90,03 -6,41% Ora15:59 89,91 94,24 84.685.111
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 0,4901 -4,09% Ora15:56 0,4800 0,5100 47.507
CLOUDFLARE INC 241,80 6,00% Ora15:59 228,54 243,67 217.289.507
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,39 1,59% Ora15:52 6,38 6,42 229.852
CLOUGH GLOBAL EQUITY FUND 8,6200 1,29% Data28/05/2026 8,4400 8,6200 12.292
CLOUGH GLOBAL OPPORTUNITIES FUND 6,02 2,03% Ora15:57 5,99 6,05 495.213