Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CITY OFFICE REIT INC. 6.625% SERIES A CU 18,7400 0,70% Data16/06/2025 18,7000 19,0900 122.672
CITY OFFICE REIT, INC 5,38 -0,46% Ora15:59 5,35 5,48 157.637
CIVEO CORPORATION COMMON STOCK 22,41 0,67% Ora15:59 22,35 22,74 377.545
CIVISTA BANCSHARES INC 22,12 0,27% Ora16:00 21,84 22,37 235.170
CIVITAS RESOURCES INC 33,00 -1,06% Ora15:59 31,94 33,42 28.628.526
CIVITAS RESOURCES INC. 0,0170 Data13/06/2025 0,0170 0,0170 0
CKX LANDS INC 10,70 2,79% Ora12:42 10,70 10,99 3.847
CLARENT CORPORATION 0,0001 Data16/06/2025 0 0 0
CLARITEV CORPORATION 0 0 0 0
CLARIVATE PLC 4,29 1,30% Ora15:59 4,24 4,38 8.084.356
CLAROS MORTGAGE TRUST INC 3,0500 2,01% Data16/06/2025 2,9750 3,1200 2.085.724
CLARUS CORPORATION 3,55 Ora16:00 3,53 3,59 122.814
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,1445 2,48% Data16/06/2025 0,1445 0,1445 29
CLASSOVER HOLDINGS INC 4,23 14,95% Ora16:00 3,68 4,65 3.208.372
CLBR-WT 3,7200 6,28% Data16/06/2025 3,5876 3,8100 606.676
CLDT-P-A 20,3620 -0,04% Data13/06/2025 20,3620 20,3620 10.100
CLEAN AIR METALS INC 0,0422 -4,09% Data16/06/2025 0,0422 0,0448 10.845
CLEAN ENERGY FUELS CORP 2,03 7,14% Ora15:59 1,91 2,05 7.253.712
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 10,10% Data16/06/2025 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES INC 0,2799 1,41% Ora15:59 0,2724 0,2830 29.638
CLEAN HARBORS INC 226,91 0,02% Ora15:59 226,49 230,39 8.992.169
CLEAN VISION CORP 0,0164 -1,80% Data16/06/2025 0,0160 0,0173 17.368
CLEANCORE SOLUTIONS INC 3,00 -8,81% Ora15:59 2,84 3,29 185.932
CLEANGO INNOVATIONS INC 0,1928 Data16/06/2025 0,1928 0,1928 0
CLEANSPARK INC 9,63 3,55% Ora15:59 9,30 9,66 209.372.147
CLEANSPARK INC - WARRANT 0,4199 2,41% Data16/06/2025 0,4100 0,4399 11.812
CLEANTECH VANADIUM MINING CORP 0,0226 -6,61% Data16/06/2025 0,0226 0,0244 750
CLEAR BLUE TECHNOLOGIES INTERNATIONAL IN 0,0795 Data16/06/2025 0,0795 0,0795 0
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,14 3,64% Ora15:59 1,11 1,15 737.371
CLEAR SECURE INC. 24,36 -0,16% Ora15:59 24,27 24,96 15.282.470
CLEARBRIDGE ENERGY MLP FUND 14,1400 1,00% Data16/06/2025 13,9800 14,1600 520.734
CLEARDAY INC 0,0004 Data13/06/2025 0,0004 0,0004 0
CLEARFIELD INC 38,11 0,26% Ora15:59 37,99 39,06 688.799
CLEARMIND MEDICINE INC 0,8700 1,28% Ora16:00 0,8300 0,8700 30.394
CLEARONE COMMUNICATIONS 6,12 6,62% Ora16:00 5,55 6,18 25.304
CLEARPOINT NEURO INC 11,60 0,52% Ora16:00 11,40 11,85 1.987.425
CLEARSIDE BIOMEDICAL 0,7965 -0,44% Ora16:00 0,7900 0,8140 93.116
CLEARSIGNTECHNOLOGIES CORPORATION 0,6100 1,65% Ora16:00 0,6100 0,6290 5.116
CLEARVUE TECHNOLOGIES LIMITED 0,0929 -1,48% Data16/06/2025 0,0929 0,0929 465
CLEARWATER ANALYTICS HOLDINGS INC 22,18 0,32% Ora15:59 22,05 22,55 29.217.402
CLEARWATER PAPER CORPORATION 27,97 1,58% Ora15:59 27,73 28,27 792.437
CLEARWAY ENERGY INC 32,22 1,91% Ora15:59 31,68 32,33 10.093.392
CLEARWAY ENERGY INC 30,2800 1,78% Data16/06/2025 29,8382 30,4200 6.320.496
CLEARWAY ENERGY INC 30,2800 1,78% Data16/06/2025 29,8400 30,4200 63.194
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 30,30 1,83% Ora15:59 29,84 30,42 1.233.633
CLENE INC 4,42 7,80% Ora16:00 4,14 4,62 504.625
CLENE INC 0,0400 19,05% Data16/06/2025 0,0367 0,0448 3.137
CLEVELAND-CLIFFS INC 7,34 2,35% Ora15:59 7,05 7,58 136.862.316
CLEVER LEAVES INTERNATIONAL INC 0,0004 Data16/06/2025 0,0004 0,0004 0