Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CINCINNATI FINANCIAL CP	163,89	-0,79%	15:59	161,57	165,28	22.081.730
CINEMARK HOLDINGS INC	28,27	5,78%	15:59	27,13	28,73	20.969.348
CINEVERSE CORP	2,96	-4,82%	15:59	2,89	3,12	150.146
CINGULATE INC	6,23	-4,08%	15:58	6,08	6,50	788.058
CINTAS CORP	201,08	1,41%	15:59	197,03	203,00	47.438.436

CION INVESTMENT CORP	0			0	0	0
CION INVESTMENT CORPORATION	25,4000	0,12%	27/02/2026	25,2000	25,4000	486.918
CION INVESTMENT CORPORATION	7,98	-4,77%	15:59	7,97	8,33	1.487.212
CIPHER MINING INC	15,61	-5,31%	15:59	14,98	16,26	114.479.067
CIPHER PHARMACEUTICALS INC	10,9600	-1,35%	27/02/2026	10,9600	10,9600	4.384
CIRCASSIA GROUP PLC	0,9200		27/02/2026	0,9200	0,9200	0
CIRCLE INTERNET GROUP, INC.	83,45	-4,32%	15:59	80,97	84,98	297.699.067
CIRRUS LOGIC INC	141,09	-2,71%	15:59	138,91	142,13	12.188.109
CISCO SYSTEMS INC	79,45	1,73%	15:59	77,08	79,53	239.238.564
CISCOM CORP.	0,0103		27/02/2026	0,0103	0,0103	0
CISO GLOBAL INC	0,3793	-1,40%	15:59	0,3770	0,4382	35.006
CIT GROUP INC PREFERRED SERIES C	22,7400	-2,28%	27/02/2026	22,6710	22,9800	786.804
CITBA FINANCIAL CORP	39,9000		27/02/2026	39,9000	39,9000	0
CITI TRENDS INC	47,22	-0,80%	15:59	45,99	48,08	686.320
CITIGROUP	110,18	-5,17%	15:59	108,68	113,29	419.498.265

CITIGROUP CAP XIII 7,875 FX FL	0			0	0	0
CITIGROUP CAPITAL VIII 7.875% FIXED RATE	29,7300	0,20%	27/02/2026	29,4000	29,7300	14.000.571
CITIGROUP CAPITAL XIII TR PFD SECS	29,7300	0,20%	27/02/2026	29,4000	29,7300	14.000.571
CITIGROUP GLOBAL MARKETS HOLDINGS INC	26,1900		27/02/2026	26,1900	26,1900	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	20,8500		27/02/2026	20,8500	20,8500	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	28,3300		27/02/2026	28,3300	28,3300	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	24,7400		27/02/2026	24,7400	24,7400	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	19,3700		27/02/2026	19,3700	19,3700	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	15,0900		27/02/2026	15,0900	15,0900	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	23,5600		27/02/2026	23,5600	23,5600	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	17,5900		27/02/2026	17,5900	17,5900	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	16,7500		27/02/2026	16,7500	16,7500	0
CITIGROUP GLOBAL MARKETS HOLDINGS INC	25,4700		27/02/2026	25,4700	25,4700	0
CITIUS ONCOLOGY, INC.	1,12	2,75%	15:58	1,07	1,12	27.318
CITIUS PHARMACEUTICALS INC	0,7350	-2,55%	15:59	0,7244	0,7686	44.238
CITIZEN WATCH COMPANY LTD	5,2500		27/02/2026	5,2500	5,2500	0
CITIZENS & NORTHERN CORP	22,47	-3,19%	15:59	22,38	22,97	153.750
CITIZENS BANCORP INVESTMENT INC	33,2500		27/02/2026	33,2500	33,2500	0
CITIZENS COMMUNITY BANCORP INCORPORATED	17,4100	-4,18%	27/02/2026	17,3800	17,8800	500.015
CITIZENS FINANCIAL 5% PFD	0			0	0	0
CITIZENS FINANCIAL GROUP INC	60,18	-5,76%	15:59	59,47	62,61	75.868.990
CITIZENS FINANCIAL GROUP INC	19,9700	-0,40%	27/02/2026	19,7600	20,0499	1.780.565
CITIZENS FINANCIAL GROUP INC	19,9700	-0,40%	27/02/2026	19,7600	20,0499	1.780.565
CITIZENS FINANCIAL GROUP, INC	26,2500	-0,30%	27/02/2026	26,0800	26,3200	3.920.201
CITIZENS FINANCIAL SERVICES, INC.	60,0600	-3,46%	27/02/2026	60,0600	63,2200	442.642
CITIZENS INC	5,42	-5,74%	15:59	5,37	5,69	72.724
CITROTECH INC	7,0800	2,61%	27/02/2026	6,7600	7,0800	101.173
CITY HOLDING CO	119,67	-2,80%	15:59	118,92	121,88	1.390.689
CITY OF LONDON INVESTMENT GROUP PLC	5,1000		27/02/2026	5,1000	5,1000	0
CIVEO CORPORATION COMMON STOCK	27,69	0,07%	15:59	27,49	28,41	232.174

« 8 9 10 11 12 »