Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLEARONE COMMUNICATIONS 5,27 14,32% Ora13:00 4,75 5,44 64.683
CLEARPOINT NEURO INC 14,46 -0,96% Ora13:00 14,17 14,59 1.023.514
CLEARSIDE BIOMEDICAL 0,4000 -33,33% Ora13:40 0,3701 0,5850 802.944
CLEARSIGNTECHNOLOGIES CORPORATION 0,7440 -1,27% Ora13:00 0,7351 0,7500 28.151
CLEARVUE TECHNOLOGIES LIMITED 0,1152 Data26/11/2025 0,1152 0,1152 0
CLEARWATER ANALYTICS HOLDINGS INC 22,07 -0,27% Ora12:59 21,86 22,24 15.377.036
CLEARWATER PAPER CORPORATION 18,18 2,31% Ora12:59 18,01 18,31 521.165
CLEARWAY ENERGY INC 36,61 1,24% Ora12:59 36,33 36,68 6.377.819
CLEARWAY ENERGY INC 33,8600 -0,21% Data26/11/2025 33,7200 34,2500 15.182.756
CLEARWAY ENERGY INC 34,2000 1,00% Data28/11/2025 33,9000 34,2500 43.776
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 34,18 0,72% Ora12:59 33,98 34,25 1.235.449
CLENE INC 10,36 9,63% Ora13:00 10,15 10,84 372.010
CLENE INC 0,0070 Data26/11/2025 0,0053 0,0070 9
CLEVELAND-CLIFFS INC 13,04 5,59% Ora13:00 12,65 13,09 44.070.368
CLEVER LEAVES INTERNATIONAL INC 3,0000 11.900,00% Data28/11/2025 3,0000 3,0000 0
CLICK HOLDINGS LIMITED 5,81 -4,44% Ora12:30 5,78 5,97 9.136
CLIMATE CHANGE CRISIS REAL IMPACT I ACQUISITION CORP 14,3600 Data28/11/2025 14,3600 14,3600 0
CLIMB BIO INC 1,89 5,00% Ora13:00 1,85 1,92 198.074
CLIMB GLOBAL SOLUTIONS, INC. 101,06 -0,10% Ora13:00 100,00 102,10 2.615.350
CLIPPER REALTY INC 3,62 -3,98% Ora12:59 3,60 3,71 60.295
CLOOPEN GROUP HOLDING LTD 1,1300 Data28/11/2025 1,1300 1,1300 0
CLOROX CO 107,94 1,00% Ora12:59 106,86 108,07 32.575.447
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 1,15 8,49% Ora13:00 1,10 1,21 146.299
CLOUDFLARE INC 200,22 1,38% Ora12:59 197,62 201,85 57.956.394
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,14 1,82% Ora12:57 6,04 6,16 302.810
CLOUGH GLOBAL OPPORTUNITIES FUND 5,76 2,31% Ora12:59 5,73 5,78 335.124
CLOVER HEALTH INVESTMENTS CORP 2,49 2,89% Ora13:00 2,43 2,49 3.211.385
CLPS INCORPORATION 0,9151 1,90% Ora10:45 0,9151 0,9151 262
CMB.TECH NV 10,98 8,18% Ora14:05 10,55 11,06 19.691.481
CMC METALS LTD 0,0995 14,37% Data26/11/2025 0,0995 0,1009 1.827
CME GROUP INC 281,46 1,62% Ora13:00 280,69 283,06 115.972.973
CMS ENERGY CORP 75,44 0,84% Ora13:00 75,14 75,53 18.086.926
CMS ENERGY CORPORATION 22,30 -1,87% Ora12:50 22,30 22,47 148.811
CMS ENERGY CORPORATION 23,46 0,17% Ora11:36 23,39 23,46 17.670
CMS ENERGY CORPORATION 23,36 -0,60% Ora12:56 23,36 23,58 143.473
CMS ENERGY CORPORATION 17,7600 0,45% Data26/11/2025 17,5000 17,7600 257.786
CMS ENERGY CORPORATION PREFERRED STOCK 79,2635 2,21% Data25/11/2025 77,5400 79,2635 25.127
CMS-P-C 17,7600 0,45% Data26/11/2025 17,5000 17,7600 257.786
CMSG 29,0000 -0,68% Data26/11/2025 29,0000 29,0000 49.590
CN ENERGY GROUP INC 1,48 -2,63% Ora13:00 1,35 1,50 16.365
CN HEALTHY FOOD TECH GROUP CORP 5,5100 Data28/11/2025 5,5100 5,5100 0
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CNA FINANCIAL CORPORATION 46,75 0,03% Ora12:59 46,67 47,03 1.986.365
CNB BANK SHARES INC 24,9000 Data26/11/2025 24,9000 24,9000 0
CNB FINANCIAL CORP 25,9200 -0,31% Ora13:00 25,8500 26,0800 600.217
CNCOF 0,0600 Data26/11/2025 0,0600 0,0600 0
CNFINANCE HOLDINGS LIMITED 5,39 1,42% Ora11:13 5,39 5,50 9.318
CNH INDUSTRIAL N.V. 9,44 -2,88% Ora13:00 9,23 9,50 34.854.190
CNO FINANCIAL GROUP INC 40,92 -0,63% Ora12:59 40,86 41,21 2.504.927