Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COF-P-I 18,8600 0,05% Data29/04/2025 18,8308 18,9799 1.227.333
COF-P-J 18,1100 0,11% Data29/04/2025 18,0900 18,2400 2.112.115
COF-P-K 17,4200 -0,40% Data01/05/2025 17,2500 17,4400 119.292
COF-P-L 16,5100 -0,30% Data01/05/2025 16,4500 16,7000 357.689
COF-P-N 16,3900 -0,18% Data29/04/2025 16,3900 16,4900 119.467
COFFEE HOLDING CO INC 3,42 -2,84% Ora15:59 3,35 3,59 119.994
COGENT BIOSCIENCES INC 5,88 4,44% Ora15:59 5,66 5,89 2.957.043
COGENT COMMUNICATIONS HOLDINGS INC 56,46 3,20% Ora16:00 54,53 56,52 14.338.361
COGNETIVITY NEUROSCIENCES LTD 0,0001 Data01/05/2025 0,0001 0,0001 0
COGNEX CORP 27,84 0,07% Ora15:59 27,68 28,78 24.594.822
COGNITION THERAPEUTICS INC 0,4458 -0,31% Ora16:00 0,4318 0,4689 97.261
COGNIZANT TECH SOL CP A 77,69 3,27% Ora15:59 76,09 77,84 133.014.796
COGNYTE SOFTWARE LTD 9,90 0,51% Ora16:00 9,88 10,05 685.474
COGSTATE LIMITED 0,8500 Data28/04/2025 0,8500 0,8500 16.556
COHEN & COMPANY INC 8,60 -1,04% Ora15:58 8,51 8,70 7.264
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. 11,9200 0,68% Data02/05/2025 11,8500 12,0000 8.404
COHEN & STEERS INC 78,46 2,25% Ora16:00 77,04 79,25 2.700.117
COHEN & STEERS INFRASTRUCTURE 25,51 0,63% Ora15:59 25,35 25,63 2.863.599
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND 20,0200 0,20% Data02/05/2025 19,9000 20,0600 7.427
COHEN & STEERS QLTY INCM RLTY 12,45 0,97% Ora15:59 12,43 12,55 1.477.016
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND 15,2200 0,40% Data02/05/2025 15,2100 15,3000 9.223
COHEN & STEERS REIT & PREF INC 21,60 0,42% Ora15:59 21,51 21,71 1.336.256
COHEN & STEERS SELECT PREFERRED AND INCOME FUND 19,3600 0,57% Data02/05/2025 19,2400 19,4000 7.705
COHEN & STEERS TOT RR FD 12,12 1,17% Ora15:59 12,02 12,17 650.413
COHEN CIRCLE ACQUISITION CORP 12,2000 0,41% Data02/05/2025 12,1500 12,4400 26.791
COHEN CIRCLE ACQUISITION CORP - WARRANT 1,9000 Data02/05/2025 1,7500 1,9400 412
COHEN CIRCLE ACQUISITION CORP. I 11,7300 -8,50% Data01/05/2025 11,7300 12,8000 60.937
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND 19,0300 0,90% Data02/05/2025 18,8800 19,1000 17.964
COHERENT CORP 71,61 3,53% Ora15:59 70,50 73,05 86.599.668
COHERUS BIOSCIENCES 1,10 4,76% Ora16:00 1,04 1,11 1.158.425
COHU INC 16,70 3,92% Ora15:59 16,33 17,26 4.356.664
COINBASE GLOBAL INC 204,93 1,80% Ora16:00 202,37 209,00 581.915.073
COINCHECK GROUP N.V. WARRANTS 1,3600 7,94% Data01/05/2025 1,0100 1,3800 15.254
COINCHECK GROUP NV 0 0 0 0
COINSHARES INTERNATIONAL LIMITED 6,4742 Data01/05/2025 6,4742 6,4742 0
COINSILIUM GROUP LTD 0,0435 Data01/05/2025 0,0435 0,0435 131
COLGATE-PALMOLIVE CO 90,45 -0,26% Ora15:59 89,75 91,59 174.194.319
COLLECTIVE METALS INC. 0,0300 Data01/05/2025 0,0300 0,0300 0
COLLECTIVE MINING LTD 9,4400 -0,53% Data02/05/2025 9,3800 9,6600 4.210
COLLEGIUM PHARMACEUTICAL INC 27,65 2,18% Ora16:00 27,01 27,95 1.674.585
COLLIERS INTERNATIONAL GROUP INC 121,8500 2,39% Data02/05/2025 120,5100 122,5100 80.299
COLLPLANT HOLDINGS LTD 2,1500 -1,38% Data02/05/2025 2,1500 2,2400 105
COLOMBIER ACQUISITION CORP II 12,4000 2,56% Data02/05/2025 12,1000 12,7800 110.062
COLOMBIER AQUISITION COTP II 12,6200 Data02/05/2025 12,6200 12,6200 0
COLONIAL HIGH INC MUN TR 3,58 Ora15:59 3,58 3,61 78.231
COLONIAL INTER HIGH I F 1,73 1,47% Ora15:01 1,70 1,73 44.589
COLONIAL INV GRADE MUN 7,71 0,16% Ora15:44 7,71 7,72 31.850
COLONIAL MUNICIPAL IN TR 3,40 0,29% Ora15:53 3,38 3,40 61.973
COLONNADE ACQUISITION CORP 13,4500 Data02/05/2025 13,4500 13,4500 0
COLONY BANKCORP INC 15,7000 1,42% Data02/05/2025 15,6200 15,8100 8.431