Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COCA-COLA CONSOLIDATED INC 187,41 -2,44% Ora15:59 184,24 192,20 19.267.116
COCA-COLA EUROPACIFIC PARTNERS PLC 96,20 -0,24% Ora15:59 95,56 96,61 22.715.931
COCA-COLA FEMSA S A B DE CV 103,29 0,43% Ora15:59 102,16 104,01 2.412.996
COCRYSTAL PHARMA INC 1,53 Ora15:59 1,46 1,53 118.258
CODA OCTOPUS GROUP, INC. 13,07 1,32% Ora15:59 12,66 13,08 505.612
CODERE ONLINE LUXEMBOURG S.A. WARRANTS 0,7750 3,33% Data15/04/2026 0,7132 0,7777 43.943
CODERE ONLINE US CORP 8,7900 1,62% Data15/04/2026 8,4800 8,9075 94.246
CODEXIS INC 2,46 3,80% Ora15:59 2,36 2,49 650.522
CODI-P-C 20,6100 -0,61% Data15/04/2026 20,3900 20,6500 768.361
COEPTIS THERAPEUTICS HOLDINGS INC 0,0110 1,85% Data15/04/2026 0,0103 0,0115 261
COEPTIS THERAPEUTICS INC 12,98 4,34% Ora15:59 12,23 12,98 71.667
COEUR MINING, INC. 19,68 -7,06% Ora15:59 19,66 20,98 101.548.496
COF-P-I 19,3500 0,31% Data15/04/2026 19,2500 19,3800 1.406.784
COF-P-J 18,5900 0,49% Data15/04/2026 18,3900 18,6000 689.261
COF-P-K 17,8600 0,22% Data15/04/2026 17,8201 17,9286 84.924
COF-P-L 16,9100 -0,24% Data15/04/2026 16,8600 17,0100 417.085
COF-P-N 16,4600 0,24% Data15/04/2026 16,4200 16,5000 212.367
COFFEE HOLDING CO INC 4,69 2,74% Ora15:59 4,49 4,73 36.481
COGENT BIOSCIENCES INC 36,30 -0,52% Ora15:59 35,69 36,92 8.977.947
COGENT COMMUNICATIONS HOLDINGS INC 23,53 4,39% Ora15:59 22,63 24,31 4.888.449
COGNEX CORP 54,65 -1,67% Ora15:59 53,83 55,48 14.965.200
COGNITION THERAPEUTICS INC 1,10 12,26% Ora15:59 0,98 1,10 511.258
COGNIZANT TECH SOL CP A 60,36 0,53% Ora15:59 60,26 61,51 47.713.617
COGNYTE SOFTWARE LTD 9,68 1,10% Ora15:59 9,51 9,84 2.523.061
COGSTATE LIMITED 1,5100 Data15/04/2026 1,5100 1,5100 0
COHEN & COMPANY INC 20,79 7,75% Ora15:58 19,61 20,79 133.352
COHEN & STEERS CLOSED-END OPPORTUNITY FU 13,63 0,15% Ora15:59 13,60 13,63 308.656
COHEN & STEERS INC 66,20 -0,12% Ora15:59 65,62 66,66 2.075.886
COHEN & STEERS INFRASTRUCTURE 26,34 -0,53% Ora15:59 26,28 26,52 5.147.888
COHEN & STEERS LIMITED DURATION PREFERRE 20,7700 0,10% Data15/04/2026 20,6700 20,8300 9.409
COHEN & STEERS QLTY INCM RLTY 12,92 0,16% Ora15:59 12,85 12,94 1.446.806
COHEN & STEERS REIT & PREF INC 20,66 -0,02% Ora15:59 20,57 20,75 998.972
COHEN & STEERS SELECT PREFERRED AND INCO 19,8400 0,25% Data15/04/2026 19,7400 19,8900 7.202
COHEN & STEERS TOT RR FD 11,50 -0,56% Ora15:56 11,37 11,52 331.682
COHEN CIRCLE ACQUISITION CORP. I WARRANT 4,4700 6,43% Data14/04/2026 4,3400 4,4700 2.356
COHEN CIRCLE ACQUISITION CORP. II CLASS 10,2600 Data15/04/2026 10,2600 10,2700 1.575.146
COHEN CIRCLE ACQUISITION CORP. II UNIT 10,3800 -0,19% Data15/04/2026 10,3800 10,3950 1.543.236
COHEN CIRCLE ACQUISITION CORP. II WARRAN 0,5500 -15,38% Data15/04/2026 0,5400 0,6000 26.529
COHERENT CORP 308,18 -1,67% Ora15:59 304,06 322,48 318.935.597
COHERUS BIOSCIENCES 1,87 3,89% Ora15:59 1,76 1,88 484.974
COHU INC 38,98 1,22% Ora15:59 37,79 38,99 4.121.686
COINBASE GLOBAL INC 195,93 6,25% Ora15:59 183,52 196,46 581.877.812
COINCHECK GROUP N.V. ORDINARY SHARES 1,9300 5,46% Data15/04/2026 1,8400 2,0000 133.297
COINCHECK GROUP N.V. WARRANTS 0,2600 15,56% Data15/04/2026 0,2600 0,2600 0
COINSHARES INTERNATIONAL LIMITED 6,1700 -12,48% Data15/04/2026 5,8000 6,8000 2.384.057
COINSHARES PLC 6,27 -12,01% Ora15:59 5,80 6,80 864.132
COINSILIUM GROUP LTD 0,0355 Data15/04/2026 0,0330 0,0355 1.422
COLGATE-PALMOLIVE CO 83,51 -0,77% Ora15:59 82,60 84,36 63.610.429
COLLECTIVE AUDIENCE INC 0,0100 Data15/04/2026 0,0100 0,0100 54
COLLECTIVE METALS INC. 0,0300 Data15/04/2026 0,0300 0,0300 0