Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COHU INC 63,30 -2,93% Ora14:35 60,73 64,29 9.369.050
COILED THERAPEUTICS PLC 0,0908 Data06/10/2026 0,0908 0,0908 908
COINBASE GLOBAL INC 181,48 0,60% Ora14:35 178,66 183,00 141.863.146
COINCHECK GROUP N.V. ORDINARY SHARES 1,31 Ora13:11 1,29 1,34 14.824
COINCHECK GROUP N.V. WARRANTS 0,1650 -25,00% Data12/10/2026 0,1519 0,2001 1.052
COINSHARES PLC ORDINARY SHARES 4,36 -1,58% Ora14:31 4,31 4,50 135.077
COINSHARES PLC WARRANTS 0,7917 1,49% Data09/10/2026 0,7669 0,7917 342
COINSILIUM GROUP LTD 0,0373 Data12/10/2026 0,0373 0,0373 7.166
COLGATE-PALMOLIVE CO 89,95 -0,03% Ora14:35 89,40 91,05 31.208.736
COLLECTIVE ACQUISITION CORP 0 0 0 0
COLLECTIVE ACQUISITION CORP II 0 0 0 0
COLLECTIVE MINING LTD 11,9800 -0,66% Data12/10/2026 11,7600 12,2100 1.291.444
COLLEGIUM PHARMACEUTICAL INC 21,83 -1,00% Ora14:35 21,67 22,21 2.031.923
COLLIERS INTERNATIONAL GROUP INC BATS 86,4000 -0,23% Data12/10/2026 84,8700 87,3800 13.547.520
COLLPLANT BIOTECHNOLOGIES LTD 4,0200 14,53% Data12/10/2026 3,5000 4,4500 670.500
COLONNADE ACQUISITION CORP 13,4500 Data12/10/2026 13,4500 13,4500 0
COLONY BANKCORP INC 19,87 -0,65% Ora14:27 19,80 20,20 242.238
COLONY CAPITAL INC PREFERRED 0 0 0 0
COLUMBIA BANKING SYSTEM 28,15 -1,26% Ora14:34 28,04 28,75 9.430.445
COLUMBIA FINANCIAL INC 10,8600 0,56% Data12/10/2026 10,7700 10,8950 28.750.199
COLUMBIA SPORTSWEAR CO 56,53 0,34% Ora14:35 55,74 57,76 2.241.325
COLUMBUS ACQUISITION CORP ORDINARY SHARE 5,1600 Data06/10/2026 4,5400 5,5500 15.397.956
COLUMBUS CIRCLE CAPITAL CORP III 0 0 0 0
COLUMBUS MCKINNON CP(NY) 15,91 0,03% Ora14:32 15,51 16,02 750.208
COMCAST CORP CL A 20,90 1,06% Ora14:35 20,65 21,03 70.198.753
COMCAST HOLDINGS CORP 65,0000 3,34% Data12/10/2026 65,0000 65,0000 50.765
COMFORT SYSTEMS USA INC 1.615,77 -1,36% Ora14:35 1.558,14 1.630,73 117.115.946
COMMENCEMENT BANCORP INC 19,0900 Data12/10/2026 19,0900 19,0900 0
COMMERCE BANCSHARES INC 55 0,33% Data12/10/2026 54 55 44.922.024
COMMERCE.COM, INC. 3,37 -3,58% Ora14:33 3,37 3,58 257.979
COMMERCEWEST BANK 41,7400 Data12/10/2026 41,7400 41,7400 0
COMMERCIAL BANCGROUP INC 31,53 1,48% Ora14:06 31,25 31,58 100.608
COMMERCIAL INTERNATIONAL BANK 2,2600 -1,31% Data12/10/2026 2,2500 2,2600 2.615
COMMERCIAL METALS CO 64,52 0,69% Ora14:34 63,09 64,75 6.079.189
COMMERCIAL NATIONAL FINANCIAL CORP 8,5300 -0,23% Data12/10/2026 8,5300 8,5300 853
COMMERCIAL VEHICLE GROUP INC 2,82 -2,93% Ora14:20 2,77 2,91 308.851
COMMON SHARES OF BENEFICIAL IN 26,07 -8,88% Ora14:25 25,80 26,77 3.272.454
COMMUNITY BANCORP OF SANTA MARIA 19,1000 Data12/10/2026 19,1000 19,1000 0
COMMUNITY BANCORP. COMMON STOCK 42,6400 -1,30% Data12/10/2026 42,4800 43,8700 784.576
COMMUNITY CAPITAL BANCSHARES INC 33,5500 -1,32% Data12/10/2026 33,5500 33,5500 16.674
COMMUNITY FINANCIAL SYSTM INC 59,06 -0,53% Ora14:32 58,70 59,99 1.515.822
COMMUNITY HEALTH SYSTEMS 3,00 2,57% Ora14:35 2,91 3,04 900.199
COMMUNITY HEALTHCARE TRUST 13,57 0,30% Ora14:33 13,53 13,67 411.186
COMMUNITY INVESTORS BANCORP INC 27,6000 Data12/10/2026 27,6000 27,6000 0
COMMUNITY TRUST BNCP INC 73,98 -0,87% Ora14:32 73,69 75,96 457.985
COMMUNITY WEST BANCSHRS 26 1,13% Data12/10/2026 25 26 4.908.800
COMMVAULT SYSTEMS INC 156,06 0,44% Ora14:34 153,65 158,16 5.802.132
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 6,45 -4,16% Ora14:35 6,43 6,55 8.827.242
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,35 -2,70% Ora14:35 2,33 2,38 2.981.314
COMPANHIA PARANAENSE DEENGERIA (COPEL) 14,01 -1,23% Ora14:35 13,91 14,06 1.004.579