Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLOOPEN GROUP HOLDING LTD 1,1300 Data27/02/2026 1,1300 1,1300 0
CLOROX CO 127,12 0,18% Ora15:59 126,33 128,67 23.377.262
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 0,6685 -3,67% Ora15:58 0,6506 0,6887 38.047
CLOUDFLARE INC 172,24 -1,39% Ora15:59 166,79 172,25 104.022.520
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,32 Ora15:58 6,28 6,34 139.851
CLOUGH GLOBAL OPPORTUNITIES FUND 6,03 -0,74% Ora15:56 6,01 6,06 331.798
CLOVER HEALTH INVESTMENTS CORP 2,10 -2,56% Ora15:59 2,01 2,25 5.162.943
CLPS INCORPORATION 1,03 -5,50% Ora15:58 1,03 1,13 418
CMB.TECH NV 14,82 3,60% Ora15:59 14,34 14,93 7.079.719
CME GROUP INC 319,50 0,96% Ora15:59 316,64 321,81 125.495.444
CMOC GROUP LIMITED 148,8800 -3,32% Data27/02/2026 148,8800 148,8800 14.888
CMS ENERGY CORP 78,04 1,28% Ora15:59 77,15 78,31 40.580.748
CMS ENERGY CORPORATION 22,43 -2,71% Ora15:54 22,39 22,79 92.835
CMS ENERGY CORPORATION 23,51 -1,55% Ora15:59 23,51 23,82 210.093
CMS ENERGY CORPORATION 23,39 -0,85% Ora15:59 23,35 23,63 325.317
CMS ENERGY CORPORATION 17,8600 0,17% Data27/02/2026 17,6600 17,9199 738.636
CMS ENERGY CORPORATION PREFERRED STOCK 78,4100 -1,99% Data27/02/2026 78,4100 79,4200 29.247
CMS-P-C 17,8600 0,17% Data27/02/2026 17,6600 17,9199 738.636
CMSG 30,1100 0,37% Data27/02/2026 30,0000 30,1100 14.814
CN ENERGY GROUP INC 1,01 -1,94% Ora15:48 1,00 1,04 10.396
CN HEALTHY FOOD TECH GROUP CORP 5,5100 Data27/02/2026 5,5100 5,5100 0
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CNA FINANCIAL CORPORATION 48,03 0,13% Ora15:59 47,43 48,23 4.371.652
CNB BANK SHARES INC 27,9800 Data27/02/2026 27,9800 27,9800 0
CNB FINANCIAL CORP 28,0100 -5,24% Data27/02/2026 27,8500 29,0150 4.718.228
CNCOF 0,0600 Data27/02/2026 0,0600 0,0600 0
CNFINANCE HOLDINGS LIMITED 5,23 -1,11% Ora15:12 5,18 5,23 6.292
CNH INDUSTRIAL N.V. 12,29 1,15% Ora15:59 11,93 12,30 31.776.652
CNO FINANCIAL GROUP INC 41,82 -2,90% Ora15:59 41,51 42,62 2.737.208
CNO FINANCIAL GROUP INC 19,4300 1,62% Data27/02/2026 18,9900 19,4300 369
CNO FINANCIAL GROUP INC. 5.125 19,4300 1,62% Data27/02/2026 18,9900 19,4300 36.917
CNO-P-A 19,4300 1,62% Data27/02/2026 18,9900 19,4300 36.917
CNRCF 0,3610 11,08% Data27/02/2026 0,3610 0,3684 2.232
CNS PHARMACEUTICALS 3,16 2,93% Ora15:58 3,00 3,24 22.328
CNVIF 0,2700 Data27/02/2026 0,2700 0,2800 875
CNX RESOURCES CORPORATION 41,78 5,25% Ora15:59 39,99 41,84 22.238.247
CO-DIAGNOSTICS INC 2,3000 -2,54% Data27/02/2026 2,3000 2,3200 3.406
CO2 ENERGY TRANSITION CORP 10,3800 Data27/02/2026 10,3800 10,3800 0
CO2 ENERGY TRANSITION CORP UNIT 11,1600 Data27/02/2026 11,1600 11,1600 0
CO2 ENERGY TRANSITION CORP. RIGHT 0,2000 -0,40% Data26/02/2026 0,2000 0,2000 20
CO2 ENERGY TRANSITION CORP. WARRANT 0,1230 3,62% Data26/02/2026 0,1101 0,1237 209
COASTAL CAROLINA BANCSHARES INC 14,9900 -1,64% Data27/02/2026 14,7000 15,1000 341.952
COASTAL FINANCIAL CORP 74,14 -4,29% Ora15:59 71,47 74,39 4.119.146
COASTALSOUTH BANCSHARES INC 24,5500 -3,31% Data27/02/2026 24,5500 25,4000 1.474.596
COBA 1,4500 Data27/02/2026 1,4500 1,4500 0
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 12,8800 Data27/02/2026 12,8800 12,8800 0
COCA-COLA CO 81,56 1,32% Ora15:59 80,82 81,69 201.548.404
COCA-COLA CONSOLIDATED INC 202,27 1,40% Ora15:59 196,01 203,61 33.217.345
COCA-COLA EUROPACIFIC PARTNERS PLC 110,43 1,92% Ora15:59 108,89 110,90 28.219.429
COCA-COLA FEMSA S A B DE CV 111,15 0,71% Ora15:59 109,93 111,65 1.963.819