Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CNH INDUSTRIAL N.V. 10,74 -0,88% Ora13:36 10,67 10,91 47.065.234
CNO FINANCIAL GROUP INC 42,42 -0,02% Ora13:33 42,16 42,90 1.744.047
CNO FINANCIAL GROUP INC 19,0000 -0,58% Data14/01/2026 19,0000 19,0700 1.178
CNO FINANCIAL GROUP INC. 5.125 19,0000 -0,58% Data14/01/2026 19,0000 19,0750 119.225
CNO-P-A 19,0000 -0,58% Data14/01/2026 19,0000 19,0750 119.225
CNRCF 0,4500 -9,18% Data14/01/2026 0,4500 0,5266 1.456
CNS PHARMACEUTICALS 8,00 29,03% Ora13:35 6,43 8,92 4.459.512
CNVIF 0,3350 3,08% Data14/01/2026 0,3295 0,3779 73.851
CNX RESOURCES CORPORATION 35,87 -0,31% Ora13:36 34,81 36,07 8.793.635
CO-DIAGNOSTICS INC 3,3500 41,95% Data14/01/2026 2,4600 3,4900 768.728
CO2 ENERGY TRANSITION CORP. COMMON STOCK 10,3000 Data14/01/2026 10,3000 10,3000 0
CO2 ENERGY TRANSITION CORP. RIGHT 0,2300 Data13/01/2026 0,2300 0,2300 35
CO2 ENERGY TRANSITION CORP. UNIT 11,1600 Data14/01/2026 11,1600 11,1600 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,2199 4,56% Data14/01/2026 0,1600 0,2199 274
CO2 GRO INC 0,0020 Data14/01/2026 0,0020 0,0020 0
COASTAL CAROLINA BANCSHARES INC 13,1000 Data14/01/2026 13,0200 13,1000 37.990
COASTAL FINANCIAL CORP 113,21 -0,11% Ora13:33 113,00 114,97 1.880.193
COASTALSOUTH BANCSHARES, INC. 23,8300 1,66% Data14/01/2026 23,2600 24,2800 1.498.907
COBA 2,1000 5,00% Data14/01/2026 2,0300 2,2500 132.458
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 12,8800 Data14/01/2026 12,8800 12,8800 0
COCA-COLA CO 70,67 -1,08% Ora13:36 70,67 71,60 192.530.494
COCA-COLA CONSOLIDATED INC 149,07 -2,08% Ora13:36 148,18 153,27 15.192.823
COCA-COLA EUROPACIFIC PARTNERS PLC 89,23 0,44% Ora13:34 88,55 89,68 20.628.693
COCA-COLA FEMSA S A B DE CV 102,53 1,66% Ora13:29 100,20 102,67 3.058.744
COCRYSTAL PHARMA INC 1,13 -2,59% Ora12:05 1,12 1,17 14.146
CODA OCTOPUS GROUP, INC. 11,41 -2,02% Ora13:36 11,27 12,10 1.315.163
CODERE ONLINE LUXEMBOURG S.A. WARRANTS 0,7838 -3,06% Data14/01/2026 0,7059 0,8085 15.121
CODERE ONLINE US CORP 7,7500 1,17% Data14/01/2026 7,6550 7,9450 86.971
CODEXIS INC 1,77 -0,84% Ora13:33 1,73 1,79 212.792
CODI-P-C 19,6842 0,74% Data14/01/2026 19,3400 19,7900 383.310
COEPTIS THERAPEUTICS HOLDINGS INC 0,0119 -3,25% Data13/01/2026 0,0100 0,0120 507
COEPTIS THERAPEUTICS INC 13,73 -2,84% Ora13:35 13,60 14,30 384.590
COEUR MINING, INC. 21,06 1,45% Ora13:36 20,17 21,16 101.938.470
COF-P-I 19,6684 1,33% Data14/01/2026 19,3737 19,6700 4.787.131
COF-P-J 18,5700 0,76% Data14/01/2026 18,3800 18,5916 2.224.482
COF-P-K 17,9100 0,73% Data14/01/2026 17,7500 17,9316 336.404
COF-P-L 17,0000 0,95% Data14/01/2026 16,7802 17,0000 539.325
COF-P-N 16,7400 1,09% Data14/01/2026 16,5900 16,7785 468.720
COFFEE HOLDING CO INC 3,88 -1,02% Ora13:23 3,77 3,97 144.977
COGENT BIOSCIENCES INC 38,87 2,86% Ora13:35 36,88 39,00 25.443.691
COGENT COMMUNICATIONS HOLDINGS INC 23,47 0,11% Ora13:36 22,84 23,80 2.707.184
COGNETIVITY NEUROSCIENCES LTD 0,0001 Data14/01/2026 0,0001 0,0001 0
COGNEX CORP 40,45 0,96% Ora13:36 39,95 40,97 7.933.363
COGNITION THERAPEUTICS INC 1,40 -1,76% Ora13:32 1,37 1,43 394.251
COGNIZANT TECH SOL CP A 84,73 -2,27% Ora13:36 83,97 86,56 78.923.688
COGNYTE SOFTWARE LTD 9,42 1,84% Ora13:36 9,16 9,43 415.326
COGSTATE LIMITED 1,6000 3,23% Data14/01/2026 1,6000 1,6000 480
COHEN & COMPANY INC 19,63 6,75% Ora13:35 18,75 19,89 245.337
COHEN & STEERS CLOSED-END OPPORTUNITY FU 13,5600 0,07% Data14/01/2026 13,5100 13,5800 9.804
COHEN & STEERS INC 70,09 2,11% Ora13:36 68,41 70,48 4.249.213