Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CRESCENT BIOPHARMA, INC. 14,24 4,02% Ora16:00 13,71 14,50 868.409
CRESCENT CAPITAL BDC INC 15,96 0,31% Ora15:59 15,84 16,04 2.930.037
CRESCENT ENERGY COMPANY 8,77 -5,04% Ora15:59 8,63 9,20 28.663.054
CRESUD S.A.C.I.P.Y.A ADR 9,69 0,41% Ora16:00 9,33 9,84 1.604.993
CREXENDO INC 6,59 1,54% Ora16:00 6,47 6,73 300.712
CRH PLC 112,35 0,64% Ora15:59 110,73 112,78 156.349.187
CRICUT, INC 5,93 1,11% Ora15:59 5,84 5,98 1.528.123
CRINETICS PHARMACEUTICALS INC 35,61 3,97% Ora16:00 34,37 35,93 24.778.120
CRISPR THERAPEUTICS AG 54,86 4,02% Ora16:00 52,15 54,94 82.852.326
CRITEO SA 23,33 -0,26% Ora16:00 23,08 23,78 2.330.112
CRITICAL METALS CORP. ORDINARY SHARES 5,81 1,40% Ora16:00 5,52 6,18 10.450.393
CROCS INC 86,45 -2,85% Ora16:00 86,08 90,06 43.728.284
CRONOS GROUP INC 2,50 0,20% Ora16:00 2,50 2,58 3.594.583
CROSS COUNTRY HEALTHCARE 14,10 3,68% Ora16:00 13,73 14,17 6.586.084
CROSS TIMBERS ROYALTY TRUST 8,70 0,06% Ora15:56 8,69 8,71 88.972
CROSSAMERICA PARTNERS LP 20,5600 -2,10% Data05/09/2025 20,4400 21,0200 3.886
CROWDSTRIKE HOLDINGS INC 417,45 1,21% Ora16:01 407,06 418,11 321.353.557
CROWN CASTLE INC 96,15 0,73% Ora15:59 95,56 96,93 223.370.039
CROWN CRAFTS INC 3,05 Ora15:58 3,04 3,07 53.811
CROWN ELECTROKINETICS CORP 2,8500 Data05/09/2025 2,8500 2,8500 0
CROWN HOLDINGS INC 94,25 2,18% Ora15:59 93,00 94,55 56.803.122
CRTMF 0,0624 Data03/09/2025 0,0624 0,0624 0
CRYO-CELL INTERNATIONAL, INC 4,62 -1,90% Ora12:32 4,58 4,63 8.799
CRYOPORT INC 10,35 16,82% Ora15:59 8,85 10,39 5.796.995
CS DISCO INC 5,57 1,14% Ora15:59 5,49 5,72 339.848
CSG SYSTEMS INTERNAT INC 64,81 0,29% Ora16:00 64,52 65,81 3.945.571
CSP INC 11,37 -1,47% Ora16:00 11,20 11,56 111.497
CSW INDUSTRIALS, INC. 265,54 -0,10% Ora15:59 260,44 270,14 12.611.434
CSX CORP 32,53 0,36% Ora16:00 32,17 32,76 136.512.323
CTO REALTY GROWTH INC 17,41 0,40% Ora15:59 17,26 17,56 1.041.840
CTRL GROUP LIMITED ORDINARY SHARES 1,70 7,59% Ora16:00 1,58 1,74 190.416
CTS CORP 42,31 -0,59% Ora15:59 42,07 43,23 648.466
CUBESMART 41,74 1,89% Ora15:59 41,23 42,04 24.476.158
CUE BIOPHARMA INC 0,7800 -0,90% Ora16:00 0,7700 0,7900 62.873
CUENTAS INC. 1,0100 Data05/09/2025 1,0100 1,0100 0
CULLEN/FROST BANKERS 128,1 -1,59% Ora15:59 127,8 131,5 11.163.032
CULLINAN THERAPEUTICS INC 6,99 1,16% Ora16:00 6,85 7,15 2.746.009
CULP INC 4,29 -0,53% Ora15:59 4,25 4,31 5.522
CUMBERLAND PHARMACEUTICALS INC 3,31 -9,56% Ora16:00 3,28 3,66 72.481
CUMMINS INC 399,91 -0,26% Ora15:59 397,15 405,29 84.741.537
CUMULUS MEDIA INC 0,1900 Data05/09/2025 0,1900 0,1900 0
CUPRINA HOLDINGS (CAYMAN) LIMITED CLASS 0,6900 -11,31% Ora15:51 0,6800 0,8080 137.672
CURANEX PHARMACEUTICALS INC 0 0 0 0
CURBLINE PROPERTIES CORP. 22,9500 0,61% Data05/09/2025 22,6400 23,4900 90.698
CUREVAC NV 5,39 0,75% Ora16:00 5,35 5,41 821.224
CURIOSITYSTREAM INC 4,57 -0,33% Ora15:59 4,45 4,67 1.338.346
CURIS INC 1,68 -1,18% Ora15:59 1,64 1,86 71.707
CURRENC GROUP INC. ORDINARY SHARES 1,66 -0,60% Ora15:59 1,63 1,70 62.868
CURTISS WRIGHT CORP 481,90 0,23% Ora15:59 465,51 484,72 19.418.028
CUSHMAN & WAKEFIELD PLC 16,59 4,57% Ora15:59 15,96 16,61 13.606.759