Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COASTALSOUTH BANCSHARES, INC. 26,4900 -0,53% Data14/07/2026 26,3900 26,9500 1.442.407
COBA 2,4862 -2,50% Data14/07/2026 2,4862 2,4862 249
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 26,2900 Data14/07/2026 26,2900 26,2900 0
COCA-COLA CO 83,07 -0,01% Ora10:46 82,25 83,20 46.879.549
COCA-COLA CONSOLIDATED INC 180,00 1,61% Ora10:45 176,50 180,00 2.765.932
COCA-COLA EUROPACIFIC PARTNERS PLC 105,60 0,09% Ora10:46 104,87 105,91 3.912.872
COCA-COLA FEMSA S A B DE CV 102,92 -0,45% Ora10:44 102,74 103,87 339.655
COCRYSTAL PHARMA INC 0,9698 3,14% Ora10:33 0,9500 0,9798 5.753
CODA OCTOPUS GROUP, INC. 10,34 3,40% Ora10:41 10,24 10,50 95.092
CODERE ONLINE LUXEMBOURG S.A. WARRANTS 0,9500 Data14/07/2026 0,8650 0,9500 984
CODERE ONLINE US CORP 9,4500 -1,15% Data14/07/2026 9,4500 9,6900 39.832
CODEXIS INC 2,16 1,41% Ora10:46 2,14 2,21 52.450
CODI-P-C 22,5700 -0,57% Data14/07/2026 22,5500 22,7300 181.734
COEUR MINING, INC. 15,89 -0,69% Ora10:46 15,85 16,49 13.103.704
COF-P-I 18,2400 0,61% Data14/07/2026 18,1500 18,2699 1.827.429
COF-P-J 17,5300 0,34% Data14/07/2026 17,4300 17,5400 650.994
COF-P-K 16,9800 0,47% Data14/07/2026 16,8215 16,9900 102.406
COF-P-L 15,8800 0,19% Data14/07/2026 15,7900 15,8900 914.053
COF-P-N 15,5300 -0,19% Data14/07/2026 15,4600 15,5898 378.916
COFFEE HOLDING CO INC 3,53 -0,17% Ora10:34 3,53 3,57 6.107
COGENT BIOSCIENCES INC 38,72 0,55% Ora10:46 37,79 38,86 4.072.798
COGENT COMMUNICATIONS HOLDINGS INC 12,92 5,47% Ora10:45 12,43 13,13 625.402
COGNEX CORP 63,66 -2,11% Ora10:46 63,36 65,13 5.018.151
COGNITION THERAPEUTICS INC 0,9633 -4,62% Ora10:46 0,9601 1,0050 114.504
COGNIZANT TECH SOL CP A 43,78 1,74% Ora10:46 43,03 43,90 10.705.735
COGNYTE SOFTWARE LTD 9,06 -0,11% Ora10:46 8,96 9,31 275.819
COGSTATE LIMITED 1,9900 Data13/07/2026 1,9900 1,9900 0
COHEN & COMPANY INC 14,00 0,07% Ora09:34 13,98 14,00 5.600
COHEN & STEERS CLOSED-END OPPORTUNITY FU 13,82 0,69% Ora10:29 13,75 13,82 27.513
COHEN & STEERS INC 79,50 3,15% Ora10:34 77,82 79,51 125.373
COHEN & STEERS INFRASTRUCTURE 27,76 -0,07% Ora10:40 27,71 27,83 645.262
COHEN & STEERS LIMITED DURATION PREFERRE 21,1600 -0,28% Data14/07/2026 21,1500 21,3100 11.765
COHEN & STEERS QLTY INCM RLTY 12,18 -0,20% Ora10:46 12,11 12,20 1.977.146
COHEN & STEERS REIT & PREF INC 20,64 0,56% Ora10:40 20,56 20,67 276.255
COHEN & STEERS SELECT PREFERRED AND INCO 20,0300 -0,05% Data14/07/2026 19,9800 20,1000 5.248
COHEN & STEERS TOT RR FD 11,43 0,53% Ora10:46 11,38 11,45 170.896
COHEN CIRCLE ACQUISITION CORP. I WARRANT 6,2300 7,04% Data14/07/2026 6,0000 6,2600 415.485
COHEN CIRCLE ACQUISITION CORP. II CLASS 10,3900 0,29% Data14/07/2026 10,3900 10,3900 769
COHEN CIRCLE ACQUISITION CORP. II WARRAN 0,8000 2,96% Data14/07/2026 0,7999 0,8000 980
COHERENT CORP 295,99 -4,76% Ora10:46 294,22 316,13 82.178.208
COHERUS BIOSCIENCES 1,45 -0,34% Ora10:43 1,45 1,47 45.376
COHU INC 54,34 -2,58% Ora10:45 54,17 58,68 2.420.377
COILED THERAPEUTICS PLC 0 0 0 0
COINBASE GLOBAL INC 163,24 1,08% Ora10:46 160,34 167,47 77.452.367
COINCHECK GROUP N.V. ORDINARY SHARES 2,84 -1,05% Ora10:44 2,70 2,90 19.620
COINCHECK GROUP N.V. WARRANTS 0,3163 24,97% Data14/07/2026 0,2531 0,3163 2.988
COINSHARES PLC ORDINARY SHARES 4,30 -2,05% Ora10:41 4,28 4,37 7.365
COINSHARES PLC WARRANTS 0 0 0 0
COINSILIUM GROUP LTD 0,0288 -0,69% Data14/07/2026 0,0288 0,0288 9
COLGATE-PALMOLIVE CO 91,62 0,65% Ora10:46 89,59 91,88 10.915.964