Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COLOR STAR TECHNOLOGY CO LTD 0,6901 0,20% Ora15:53 0,6702 0,7040 80.800
COLUMBIA BANKING SYSTEM 23,69 3,04% Ora16:00 23,15 23,72 15.053.820
COLUMBIA FINANCIAL INC 14,9600 1,84% Data02/05/2025 14,6800 15,0300 27.467
COLUMBIA SPORTSWEAR CO 59,62 -4,26% Ora15:59 58,44 61,96 48.749.819
COLUMBUS ACQUISITION CORP 0 0 0 0
COLUMBUS ACQUISITION CORP UNIT 10,3000 Data02/05/2025 10,3000 10,3000 0
COLUMBUS MCKINNON CP(NY) 15,76 5,49% Ora16:00 15,20 16,04 2.177.763
COMCAST CORP CL A 34,46 1,89% Ora16:00 33,99 34,53 490.343.298
COMCAST HOLDINGS ZONES2 62,9500 Data02/05/2025 62,9500 62,9500 0
COMERICA INC 56,43 3,61% Ora15:59 55,15 56,62 45.298.793
COMFORT SYSTEMS USA INC 432,23 3,39% Ora15:59 424,39 438,99 44.275.857
COMMENCEMENT BANCORP INC 11,9900 0,08% Data01/05/2025 11,9900 12,0900 4.796
COMMERCE BANCSHARES INC 63 2,82% Ora16:00 62 63 6.027.948
COMMERCE RESOURCES CORP 0,0467 -6,60% Data30/04/2025 0,0465 0,0495 7.005
COMMERCEWEST BANK 32,5000 -2,99% Data01/05/2025 32,0800 33,9500 95.875
COMMERCIAL INTERNATIONAL BANK 1,5300 0,66% Data01/05/2025 1,5300 1,5600 842
COMMERCIAL METALS CO 46,46 2,45% Ora15:59 45,29 46,90 15.469.103
COMMERCIAL NATIONAL FINANCIAL CORP 6,8000 Data28/04/2025 6,8000 6,9800 7.548
COMMERCIAL VEHICLE GROUP INC 0,9803 4,57% Ora16:00 0,9496 0,9935 101.476
COMMSCOPE HOLDING COMPANY INC 4,75 4,29% Ora15:59 4,50 4,82 18.617.152
COMMUNITY BANCORP 17,3000 Data30/04/2025 17,3000 17,3000 38.164
COMMUNITY BANCORP OF SANTA MARIA 12,7100 0,55% Data01/05/2025 12,7100 12,7100 2.542
COMMUNITY CAPITAL BANCSHARES INC 22,7500 Data01/05/2025 22,7500 22,7500 2.275
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC 0,0002 Data01/05/2025 0,0002 0,0002 0
COMMUNITY FINANCIAL SYSTM INC 56,86 3,25% Ora15:59 55,04 57,12 3.328.190
COMMUNITY HEALTH SYSTEMS 2,83 2,54% Ora15:59 2,70 2,86 3.737.664
COMMUNITY HEALTHCARE TRUST 17,01 0,89% Ora15:59 16,90 17,14 733.438
COMMUNITY INVESTORS BANCORP INC 18,0000 0,67% Data28/04/2025 18,0000 18,0000 1.800
COMMUNITY TRUST BNCP INC 50,46 2,15% Ora16:00 49,77 50,50 288.485
COMMUNITY WEST BANCSHRS 18,0 2,80% Ora16:00 17,5 18,1 535.158
COMMVAULT SYSTEMS INC 172,55 3,93% Ora15:59 167,77 173,37 20.678.833
COMPANHIA BRASILIERA DE 0 0 0 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 19,92 -0,52% Ora15:59 19,89 20,21 13.681.311
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,90 1,34% Ora15:59 1,87 1,91 5.109.918
COMPANHIA PARANAENSE DE 8,18 1,68% Ora15:59 8,13 8,21 380.614
COMPANHIA PARANAENSE DEENGERIA (COPEL) 7,3700 4,39% Data02/05/2025 7,3100 7,3800 192
COMPANHIA SIDERURGICA NACIONAL S.A. 1,71 2,40% Ora15:59 1,65 1,72 2.751.812
COMPANIA CERVECERIAS UNI 15,46 1,71% Ora15:59 15,09 15,47 1.133.626
COMPANIA DE MINAS BUENA 14,37 3,23% Ora15:59 13,69 14,40 5.144.766
COMPASS DIVERSIFIED 17,65 3,70% Ora15:59 17,10 17,66 960.342
COMPASS DIVERSIFIED 22,9900 -0,04% Data01/05/2025 22,6750 23,1300 73.545
COMPASS DIVERSIFIED 23,1000 -1,07% Data01/05/2025 23,0900 23,5000 683.021
COMPASS DIVERSIFIED 23,3200 0,34% Data01/05/2025 23,2700 23,5100 316.895
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 22,9900 -0,13% Data01/05/2025 22,6750 23,1300 73.545
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 23,3450 0,02% Data29/04/2025 23,3155 23,3800 738.939
COMPASS INC 7,96 1,60% Ora15:59 7,88 8,15 24.752.275
COMPASS MINERALS INTERNATIONAL 13,71 5,46% Ora15:59 13,08 13,79 4.417.752
COMPASS PATHWAYS PLC 4,19 2,20% Ora16:00 4,03 4,28 1.510.925
COMPASS THERAPEUTICS INC 1,89 3,85% Ora15:59 1,84 1,94 893.746
COMPLETE SOLARIA INC 1,9400 3,47% Data01/05/2025 1,8600 2,0166 1.492.359