Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
COLLECTIVE ACQUISITION CORP	0			0	0	0
COLLECTIVE ACQUISITION CORP II	0			0	0	0
COLLECTIVE AUDIENCE INC	0,0004	100,00%	14/07/2026	0,0004	0,0004	0
COLLECTIVE METALS INC.	0,0355		13/07/2026	0,0355	0,0355	0
COLLECTIVE MINING LTD	12,9900	4,59%	14/07/2026	12,8100	13,1300	402.028
COLLEGIUM PHARMACEUTICAL INC	35,05	0,07%	10:44	34,51	35,64	249.459
COLLIERS INTERNATIONAL GROUP INC BATS	95,0900	-1,64%	14/07/2026	94,9400	97,5000	12.159.729
COLLPLANT BIOTECHNOLOGIES LTD	0,3650	3,11%	14/07/2026	0,3496	0,3650	3.103
COLONIAL INTER HIGH I F	1,6000		22/06/2026	1,6000	1,6000	0
COLONNADE ACQUISITION CORP	13,4500		14/07/2026	13,4500	13,4500	0
COLONY BANKCORP INC	20,49	0,42%	10:42	20,40	20,60	227.376
COLONY CAPITAL INC PREFERRED	0			0	0	0
COLUMBIA BANKING SYSTEM	32,58	1,02%	10:46	32,26	32,60	3.272.781
COLUMBIA FINANCIAL INC	21,3800	0,42%	14/07/2026	21,2100	21,5000	9.200.562
COLUMBIA SPORTSWEAR CO	64,60	3,03%	10:45	62,45	64,88	547.521
COLUMBUS ACQUISITION CORP ORDINARY SHARE	10,6800		14/07/2026	10,6800	10,6800	0
COLUMBUS ACQUISITION CORP RIGHTS	0,3501	-2,78%	14/07/2026	0,3501	0,4501	131
COLUMBUS ACQUISITION CORP UNIT	11,0500		14/07/2026	11,0500	11,0500	44
COLUMBUS MCKINNON CP(NY)	13,66	3,64%	10:45	13,25	13,81	454.685
COMCAST CORP CL A	23,66	2,01%	10:46	23,25	23,81	30.258.440

COMCAST HOLDINGS CORP	66,5000		14/07/2026	66,5000	66,5000	7.116
COMFORT SYSTEMS USA INC	1.698,78	-4,30%	10:46	1.686,11	1.785,00	35.799.114
COMMENCEMENT BANCORP INC	18,1500	0,83%	14/07/2026	18,1000	18,1500	110.715
COMMERCE BANCSHARES INC	58	-0,99%	14/07/2026	58	59	61.638.014
COMMERCE.COM, INC.	3,20	1,59%	10:43	3,17	3,24	127.335
COMMERCEWEST BANK	43,9900		14/07/2026	43,9900	43,9900	8.798
COMMERCIAL BANCGROUP INC	33,17	1,10%	10:46	32,82	33,27	151.066
COMMERCIAL INTERNATIONAL BANK	2,5800	-1,53%	14/07/2026	2,5800	2,5800	19.169
COMMERCIAL METALS CO	67,00	1,22%	10:46	66,84	67,65	2.605.688
COMMERCIAL NATIONAL FINANCIAL CORP	7,9600	0,38%	14/07/2026	7,9600	8,1000	3.184
COMMERCIAL VEHICLE GROUP INC	4,81		10:44	4,76	4,92	119.591
COMMSCOPE HOLDING COMPANY, INC.	12,10	0,04%	10:46	12,02	12,22	2.426.896
COMMUNITY BANCORP OF SANTA MARIA	22,1500		13/07/2026	22,1500	22,1500	222
COMMUNITY BANCORP. COMMON STOCK	39,1100	-1,83%	14/07/2026	38,8750	40,0000	472.410
COMMUNITY CAPITAL BANCSHARES INC	31,1000	-3,80%	13/07/2026	31,1000	31,1000	3.110
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC	0,0400		14/07/2026	0,0400	0,0400	6.065
COMMUNITY FINANCIAL SYSTM INC	68,68	1,17%	10:44	67,77	68,87	573.154
COMMUNITY HEALTH SYSTEMS	3,24	1,41%	10:46	3,18	3,28	281.019
COMMUNITY HEALTHCARE TRUST	17,95	1,44%	10:45	17,79	18,01	68.036
COMMUNITY INVESTORS BANCORP INC	27,3000	1,11%	14/07/2026	27,3000	27,3000	8.190
COMMUNITY TRUST BNCP INC	74,73	3,43%	10:46	73,13	74,73	482.396
COMMUNITY WEST BANCSHRS	27	-0,78%	14/07/2026	27	27	8.037.193
COMMVAULT SYSTEMS INC	149,89	0,85%	10:45	149,35	151,92	2.690.549
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	5,94	-0,59%	10:44	5,93	6,00	597.054
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,16	-1,02%	10:46	2,15	2,18	1.226.276
COMPANHIA PARANAENSE DEENGERIA (COPEL)	11,93	-0,33%	10:46	11,91	12,03	531.333
COMPANHIA SIDERURGICA NACIONAL S.A.	1,02	-1,46%	10:46	1,01	1,03	364.971
COMPANIA CERVECERIAS UNI	11,26	1,31%	10:38	11,18	11,39	85.796
COMPANIA DE MINAS BUENA	30,30	-2,35%	10:45	30,28	31,19	232.761
COMPASS DIGITAL ACQUISITION CORP	1.280,9100	0,14%	14/07/2026	1.266,4800	1.282,4500	0

« 11 12 13 14 15 »