Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
COHEN & STEERS INFRASTRUCTURE	24,79	1,16%	13:36	24,55	24,79	4.008.281
COHEN & STEERS LIMITED DURATION PREFERRE	21,3500		14/01/2026	21,2800	21,4300	13.152
COHEN & STEERS QLTY INCM RLTY	12,12	0,65%	13:35	12,06	12,17	3.731.161
COHEN & STEERS REIT & PREF INC	20,46	0,72%	13:35	20,36	20,50	1.715.984
COHEN & STEERS SELECT PREFERRED AND INCO	20,4000	0,10%	14/01/2026	20,3300	20,4500	4.957

COHEN & STEERS TOT RR FD	11,25	0,63%	13:32	11,18	11,25	458.739
COHEN CIRCLE ACQUISITION CORP. I WARRANT	3,5300	-7,11%	14/01/2026	3,4000	3,5400	427.720
COHEN CIRCLE ACQUISITION CORP. II CLASS	10,2400	-0,15%	14/01/2026	10,1800	10,2400	2.741.248
COHEN CIRCLE ACQUISITION CORP. II UNIT	10,3700	-0,10%	14/01/2026	10,3700	10,3800	4.148
COHEN CIRCLE ACQUISITION CORP. II WARRAN	0,7150	-5,17%	14/01/2026	0,6300	0,7150	47.405
COHERENT CORP	200,28	8,78%	13:36	191,00	210,90	504.268.267
COHERUS BIOSCIENCES	1,64	2,19%	13:33	1,56	1,65	670.747
COHU INC	29,77	5,89%	13:35	29,20	30,56	8.268.880
COINBASE GLOBAL INC	247,13	-3,41%	13:36	243,64	251,20	939.958.948
COINCHECK GROUP N.V. ORDINARY SHARES	2,5200	2,02%	14/01/2026	2,4310	2,6800	350.769
COINCHECK GROUP N.V. WARRANTS	0,3889	25,01%	14/01/2026	0,3111	0,3889	1.115
COINSHARES INTERNATIONAL LIMITED	13,0100		14/01/2026	13,0100	13,0100	0
COINSILIUM GROUP LTD	0,0383	-9,67%	14/01/2026	0,0383	0,0400	1.629
COLGATE-PALMOLIVE CO	83,90	-0,77%	13:36	83,29	84,55	88.859.604
COLLECTIVE AUDIENCE INC	0,0100		14/01/2026	0,0100	0,0100	138

COLLECTIVE METALS INC.	0,0300		14/01/2026	0,0300	0,0300	0
COLLECTIVE MINING LTD	16,0000	0,82%	14/01/2026	15,6600	16,1600	705.600
COLLEGIUM PHARMACEUTICAL INC	46,22	-0,76%	13:34	45,81	46,71	7.160.138
COLLIERS INTERNATIONAL GROUP INC BATS	143,6000	-0,40%	14/01/2026	140,8300	144,8500	8.744.953
COLLPLANT BIOTECHNOLOGIES LTD	1,6700	1,83%	14/01/2026	1,5900	1,7000	17.198
COLONIAL HIGH INC MUN TR	3,77	0,27%	13:35	3,76	3,78	155.405
COLONIAL INTER HIGH I F	1,72	-0,14%	13:16	1,72	1,72	30.661
COLONIAL INV GRADE MUN	8,07	-0,05%	12:10	8,07	8,08	38.767
COLONIAL MUNICIPAL IN TR	3,56	0,28%	12:46	3,55	3,57	27.626
COLONNADE ACQUISITION CORP	13,4500		14/01/2026	13,4500	13,4500	0
COLONY BANKCORP INC	18,4200	1,94%	14/01/2026	17,8650	18,4600	1.544.793
COLUMBIA BANKING SYSTEM	29,20	2,78%	13:36	28,51	29,36	10.983.087
COLUMBIA FINANCIAL INC	15,5600	1,24%	14/01/2026	15,2900	15,5600	1.171.481
COLUMBIA SPORTSWEAR CO	54,98	0,02%	13:34	54,70	55,31	3.030.351
COLUMBUS ACQUISITION CORP ORDINARY SHARE	10,3600		14/01/2026	10,3600	10,3900	4.662
COLUMBUS ACQUISITION CORP RIGHTS	0,3675	22,50%	14/01/2026	0,3200	0,3675	7.228
COLUMBUS ACQUISITION CORP UNIT	10,7500		14/01/2026	10,7500	10,7500	0
COLUMBUS CIRCLE CAPITAL CORP I	3,47	-3,07%	13:32	3,47	3,66	206.971
COLUMBUS CIRCLE CAPITAL CORP I	0,8000	6,67%	14/01/2026	0,7220	0,8770	9.120
COLUMBUS MCKINNON CP(NY)	21,04	2,06%	13:36	20,69	21,40	1.998.071
COMCAST CORP CL A	28,39	-0,12%	13:36	28,20	28,55	268.997.409
COMERICA INC	91,68	1,24%	13:36	90,49	91,86	32.611.873
COMERICA INC	26,1200	0,27%	14/01/2026	25,9850	26,1200	281.547
COMFORT SYSTEMS USA INC	1.108,39	5,25%	13:36	1.079,11	1.114,58	81.508.633
COMMENCEMENT BANCORP INC	16,5900		14/01/2026	16,5900	16,5900	0
COMMERCE BANCSHARES INC	55	0,85%	13:36	54	55	11.746.652
COMMERCE.COM, INC.	3,95	-1,13%	13:34	3,92	4,00	736.100
COMMERCEWEST BANK	35,8900	-0,31%	14/01/2026	35,8900	35,8900	7.178
COMMERCIAL BANCGROUP INC	25,53	1,11%	13:36	25,02	25,75	885.087
COMMERCIAL INTERNATIONAL BANK	2,4700	0,41%	14/01/2026	2,4700	2,5000	2.717

« 11 12 13 14 15 »