Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CNO FINANCIAL GROUP INC 18,8200 -0,79% Data28/11/2025 18,8200 18,8200 19
CNO FINANCIAL GROUP INC. 5.125 18,9700 0,11% Data26/11/2025 18,9600 18,9700 8.214
CNO-P-A 18,9700 0,11% Data26/11/2025 18,9400 18,9700 19.255
CNRCF 0,2019 13,24% Data26/11/2025 0,2019 0,2019 202
CNS PHARMACEUTICALS 6,94 2,66% Ora13:00 6,93 7,18 5.098
CNVIF 0,3930 0,77% Data26/11/2025 0,3821 0,3930 555
CNX RESOURCES CORPORATION 38,84 3,79% Ora13:00 38,37 39,20 8.459.262
CO-DIAGNOSTICS INC 0,3706 14,03% Ora13:00 0,3626 0,3921 269.325
CO2 ENERGY TRANSITION CORP 10,2400 Data28/11/2025 10,2400 10,2500 25.559
CO2 ENERGY TRANSITION CORP UNIT 11,1600 Data28/11/2025 11,1600 11,1600 0
CO2 ENERGY TRANSITION CORP. RIGHT 0,1839 Data25/11/2025 0,1839 0,1839 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,1612 -5,18% Data26/11/2025 0,1483 0,1615 1.322
CO2 GRO INC 0,0020 Data26/11/2025 0,0020 0,0020 0
COASTAL CAROLINA BANCSHARES INC 12,5000 Data26/11/2025 12,4000 12,5100 46.250
COASTAL FINANCIAL CORP 111,35 2,61% Ora13:00 110,17 112,00 801.816
COASTALSOUTH BANCSHARES INC 22,4300 1,45% Data28/11/2025 22,0300 22,8900 1.615
COBA 0,3350 Data26/11/2025 0,3350 0,3350 0
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 12,8800 Data26/11/2025 12,8800 12,8800 0
COCA-COLA CO 73,22 0,84% Ora15:58 72,77 73,22 231.283.374
COCA-COLA CONSOLIDATED INC 162,95 0,38% Ora13:00 162,07 164,98 12.996.175
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 0,47% Ora13:00 91,12 92,14 24.484.044
COCA-COLA FEMSA S A B DE CV 87,72 1,13% Ora12:59 86,25 87,73 1.613.030
COCRYSTAL PHARMA INC 1,06 12,56% Ora13:00 1,01 1,07 33.306
CODA OCTOPUS GROUP, INC. 8,79 1,38% Ora12:56 8,71 8,89 48.267
CODERE ONLINE LUXEMBOURG S A 7,1400 2,00% Data28/11/2025 7,0000 7,1800 2.428
CODEXIS INC 1,73 2,98% Ora13:00 1,72 1,79 583.525
CODI-P-C 18,0500 -0,66% Data26/11/2025 17,2500 18,4000 519.353
COEPTIS THERAPEUTICS HOLDINGS INC 11,9500 Data28/11/2025 11,9500 11,9500 0
COEPTIS THERAPEUTICS HOLDINGS INC 0,0184 50,82% Data26/11/2025 0,0122 0,0240 4.027
COEPTIS THERAPEUTICS INC 18,70 6,01% Ora12:59 18,50 19,35 452.326
COEUR MINING, INC. 17,21 14,20% Ora15:55 16,36 17,30 155.059.267
COF-P-I 19,1800 0,37% Data26/11/2025 19,0600 19,2700 1.546.579
COF-P-J 18,2400 0,27% Data26/11/2025 18,1400 18,2800 1.445.976
COF-P-K 17,6400 0,74% Data26/11/2025 17,5300 17,7100 247.454
COF-P-L 16,6500 0,30% Data26/11/2025 16,6000 16,7259 507.742
COF-P-N 16,5000 0,43% Data26/11/2025 16,4500 16,6000 271.112
COFFEE HOLDING CO INC 3,69 1,37% Ora11:29 3,69 3,80 14.671
COGENT BIOSCIENCES INC 40,22 1,26% Ora13:00 39,84 41,27 13.505.728
COGENT COMMUNICATIONS HOLDINGS INC 19,08 6,65% Ora13:00 18,81 19,50 8.759.424
COGNETIVITY NEUROSCIENCES LTD 0,0001 Data26/11/2025 0,0001 0,0001 0
COGNEX CORP 38,11 0,93% Ora13:00 38,06 38,60 10.619.974
COGNITION THERAPEUTICS INC 1,74 19,18% Ora15:44 1,65 1,77 814.269
COGNIZANT TECH SOL CP A 77,71 1,65% Ora13:00 76,96 78,00 38.806.055
COGNYTE SOFTWARE LTD 8,42 1,88% Ora12:59 8,28 8,45 385.337
COGSTATE LIMITED 1,7100 12,50% Data26/11/2025 1,7100 1,7100 1.881
COHEN & COMPANY INC 15,36 3,15% Ora12:59 15,14 15,46 71.230
COHEN & STEERS INC 63,23 0,75% Ora12:59 62,78 63,88 3.957.634
COHEN & STEERS INFRASTRUCTURE 24,60 2,44% Ora12:59 24,45 24,61 3.682.232
COHEN & STEERS QLTY INCM RLTY 11,99 1,87% Ora12:59 11,93 12,04 2.199.392
COHEN & STEERS REIT & PREF INC 20,77 1,66% Ora12:59 20,69 20,81 1.209.656