Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COCRYSTAL PHARMA INC 1,03 -2,83% Ora15:59 0,99 1,08 7.879
CODA OCTOPUS GROUP, INC. 13,58 -4,70% Ora15:59 13,14 14,13 699.906
CODERE ONLINE LUXEMBOURG S A 8,1000 -0,12% Data27/02/2026 7,9700 8,2000 47.895
CODEXIS INC 1,02 -5,14% Ora15:59 1,00 1,06 508.131
CODI-P-C 20,4200 -0,39% Data27/02/2026 20,0000 20,7300 853.760
COEPTIS THERAPEUTICS HOLDINGS INC 11,9500 Data27/02/2026 11,9500 11,9500 0
COEPTIS THERAPEUTICS HOLDINGS INC 0,0117 -0,85% Data27/02/2026 0,0085 0,0118 328
COEPTIS THERAPEUTICS INC 11,57 -6,16% Ora15:38 11,57 12,13 29.572
COEUR MINING, INC. 27,16 2,26% Ora15:59 26,14 27,38 124.090.179
COF-P-I 19,6400 -0,30% Data27/02/2026 19,4500 19,7300 6.559.858
COF-P-J 18,5700 -0,21% Data27/02/2026 18,3400 18,6000 4.778.897
COF-P-K 17,9800 0,06% Data27/02/2026 17,8300 18,0000 138.662
COF-P-L 17,1900 -0,92% Data27/02/2026 17,0100 17,3450 2.116.622
COF-P-N 16,5000 -1,49% Data27/02/2026 16,4300 16,6799 1.218.014
COFFEE HOLDING CO INC 3,12 -0,95% Ora15:59 3,06 3,14 14.403
COGENT BIOSCIENCES INC 38,89 -1,46% Ora15:59 37,87 39,05 9.862.813
COGENT COMMUNICATIONS HOLDINGS INC 18,77 1,19% Ora15:59 18,00 18,78 2.061.168
COGNEX CORP 54,38 -1,77% Ora15:59 53,13 54,98 28.593.976
COGNITION THERAPEUTICS INC 1,09 -6,47% Ora15:59 1,07 1,17 229.527
COGNIZANT TECH SOL CP A 64,53 -0,68% Ora15:59 62,75 64,57 51.788.759
COGNYTE SOFTWARE LTD 7,09 1,07% Ora15:59 6,81 7,09 1.033.459
COGSTATE LIMITED 1,4900 Data27/02/2026 1,4900 1,4900 0
COHEN & COMPANY INC 14,86 -0,33% Ora15:40 14,16 14,95 18.847
COHEN & STEERS CLOSED-END OPPORTUNITY FU 14,40 0,98% Ora15:50 14,37 14,43 412.441
COHEN & STEERS INC 66,88 -0,39% Ora15:59 65,24 67,52 4.411.806
COHEN & STEERS INFRASTRUCTURE 27,08 0,91% Ora15:58 26,93 27,12 3.539.201
COHEN & STEERS QLTY INCM RLTY 13,30 2,35% Ora15:58 13,15 13,35 2.919.142
COHEN & STEERS REIT & PREF INC 21,73 1,26% Ora15:59 21,56 21,86 1.111.772
COHEN & STEERS TOT RR FD 11,99 0,67% Ora15:57 11,97 12,07 851.956
COHEN CIRCLE ACQUISITION CORP II 10,2800 0,29% Data27/02/2026 10,2600 10,2800 171.152
COHEN CIRCLE ACQUISITION CORP. II UNIT 10,3700 0,10% Data27/02/2026 10,3700 10,3700 1.193
COHEN CIRCLE ACQUISITION CORP. II WARRAN 0,6759 12,33% Data27/02/2026 0,6499 0,6999 9.768
COHERENT CORP 258,91 3,51% Ora15:59 241,71 260,85 272.367.064
COHERUS BIOSCIENCES 1,68 -0,89% Ora15:59 1,65 1,69 533.399
COHN ROBBINS HOLDINGS CORP 10,0000 Data27/02/2026 10,0000 10,0000 0
COHU INC 30,19 -1,76% Ora15:59 29,56 30,77 2.671.723
COINBASE GLOBAL INC 175,95 -2,82% Ora15:59 171,81 179,06 638.981.700
COINCHECK GROUP N.V. WARRANTS 0,3500 -5,35% Data25/02/2026 0,3500 0,3600 70
COINCHECK GROUP NV 2,4100 -0,82% Data27/02/2026 2,3001 2,5000 76.722
COINSHARES INTERNATIONAL LIMITED 8,0962 1,20% Data27/02/2026 8,0962 8,0962 810
COINSILIUM GROUP LTD 0,0401 1,01% Data27/02/2026 0,0401 0,0401 1.023
COLGATE-PALMOLIVE CO 99,10 1,59% Ora15:59 97,45 99,32 87.383.446
COLLECTIVE METALS INC. 0,0300 Data27/02/2026 0,0300 0,0300 0
COLLECTIVE MINING LTD 20,7600 2,67% Data27/02/2026 20,0100 21,0600 1.348.881
COLLEGIUM PHARMACEUTICAL INC 41,73 -5,63% Ora15:59 40,76 44,06 7.507.447
COLLIERS INTERNATIONAL GROUP INC 118,7300 -1,89% Data27/02/2026 117,4600 120,0200 52.787.358
COLLPLANT HOLDINGS LTD 0,5650 -0,88% Data27/02/2026 0,5400 0,5950 73.733
COLONIAL HIGH INC MUN TR 3,84 0,26% Ora15:58 3,84 3,87 97.285
COLONIAL INTER HIGH I F 1,70 0,51% Ora15:59 1,69 1,70 20.709
COLONIAL INV GRADE MUN 8,21 0,05% Ora12:11 8,21 8,21 1.643