Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMPANHIA SIDERURGICA NACIONAL S.A. 1,27 -0,39% Ora14:34 1,26 1,29 1.180.853
COMPANIA CERVECERIAS UNI 10,70 -2,24% Ora14:34 10,67 10,92 193.512
COMPANIA DE MINAS BUENA 31,63 -2,07% Ora14:35 31,25 32,54 2.075.845
COMPASS DIVERSIFIED 11,01 2,09% Ora14:35 10,86 11,04 527.676
COMPASS DIVERSIFIED 18,9999 0,96% Data12/10/2026 18,8200 18,9999 49.362
COMPASS DIVERSIFIED 22,2500 -0,04% Data12/10/2026 22,2038 22,2500 75.739
COMPASS DIVERSIFIED 21,3199 0,85% Data12/10/2026 21,1000 21,5800 97.986
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 18,9999 0,96% Data12/10/2026 18,8200 18,9999 49.362
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 22,2500 -0,04% Data12/10/2026 22,2038 22,2500 75.739
COMPASS INC 8,67 -1,76% Ora14:35 8,61 9,03 21.690.766
COMPASS MINERALS INTERNATIONAL 23,14 1,11% Ora14:35 22,78 23,19 427.863
COMPASS PATHWAYS PLC 11,22 -2,69% Ora14:35 11,13 11,49 4.087.171
COMPASS THERAPEUTICS INC 0,8861 -5,48% Ora14:34 0,8701 0,9302 901.250
COMPLETE SOLARIA, INC. 0,0264 14,78% Data12/10/2026 0,0232 0,0265 290
COMPUGEN LTD 2,06 -0,48% Ora14:30 2,04 2,07 79.539
COMPX INTERNAT INC 38,48 -1,47% Ora14:27 37,90 39,41 49.893
COMSCORE INC 3,53 -10,18% Ora14:28 3,53 3,90 52.152
COMSTOCK HOMEBUILDING COMP 18,07 -2,01% Ora14:16 18,00 18,54 102.006
COMSTOCK INC 2,11 -1,17% Ora14:35 2,07 2,12 479.679
COMSTOCK RESOURCES INC 14,19 4,03% Ora14:35 13,70 14,22 4.636.900
COMTECH TELECOMMUN CORP 1,32 -0,75% Ora14:32 1,28 1,40 136.425
CONAGRA BRANDS INC 13,69 0,07% Ora14:35 13,56 13,97 17.694.496
CONAVI MEDICAL CORP. 0,0940 -3,98% Data12/10/2026 0,0800 0,0940 3.269
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 37,66 0,32% Ora14:34 37,33 38,06 4.511.618
CONCENTRIX CORPORATION 27,18 6,71% Ora14:35 25,62 27,25 3.986.160
CONCERT PHARMA CVR 0 0 0 0
CONCIERGE TECHNOLOGIES INC 1,99 -0,75% Ora13:44 1,98 1,99 3.942
CONCORD ACQUISITION CORP II 10,5000 Data12/10/2026 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,76 -1,09% Ora14:22 3,64 3,86 9.544
CONCORDE INTERNATIONAL GROUP LTD CLASS A 0,2848 -11,06% Ora13:58 0,2818 0,3152 4.769
CONCORDIA FINANCIAL GROUP LTD 34,0000 -0,39% Data12/10/2026 34,0000 34,0000 884
CONCRETE PUMPING HOLDINGS CLASS A 9,46 1,34% Ora14:35 9,25 9,50 290.640
CONDUENT INC 1,55 3,69% Ora14:34 1,51 1,58 245.522
CONDUIT PHARMACEUTICALS INC 0,6600 -8,08% Data12/10/2026 0,6310 0,7130 240.900
CONDUIT PHARMACEUTICALS INC. 0,0027 -76,72% Data12/10/2026 0,0020 0,0071 743
CONEXEU SCIENCES INC. COMMON STOCK 3,7700 -3,08% Data12/10/2026 3,6520 4,1000 1.367.835
CONMED CORP 45,25 -0,24% Ora14:35 44,09 46,07 2.865.803
CONNECT BIOPHARMA HOLDINGS LIMITED 0,9013 -0,49% Ora14:35 0,8736 0,9138 282.462
CONNECTONE BANCORP INC 30,05 -0,36% Ora14:33 29,91 30,40 1.019.859
CONNECTONE BANCORP, INC. 25,2500 -0,55% Data12/10/2026 25,2500 25,2500 32.825
CONNEXA SPORTS TECHNOLOGIES INC. 0,7198 -0,72% Ora14:34 0,6900 0,7220 19.048
CONOCOPHILLIPS 140,68 2,27% Ora14:35 138,03 140,74 95.214.145
CONSENSUS CLOUD SOLUTIONS INC 37,45 1,33% Ora14:32 36,97 37,70 434.271
CONSOLIDATED EDISON INC 107,80 0,56% Ora14:35 105,68 107,94 24.924.103
CONSOLIDTD WATER CO INC 30,53 -0,65% Ora14:25 30,31 30,97 258.603
CONSTELLATION ACQUISITION CORP I 11,4900 Data12/10/2026 11,4900 11,4900 0
CONSTELLATION ACQUISITION CORP I 0,2979 6,77% Data09/10/2026 0,2979 0,2979 30
CONSTELLATION BRANDS INC 127,50 0,87% Ora14:34 125,50 128,20 30.217.364
CONSTELLATION ENERGY CORPORATION 297,88 1,36% Ora14:35 286,13 298,50 131.679.936