Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CUSTOM TRUCK ONE SOURCE INC 6,09 -0,98% Ora15:59 6,08 6,32 1.755.516
CUSTOMERS BANCORP INC 21,37 0,19% Ora15:54 21,37 21,45 5.363
CUSTOMERS BANCORP INC 67,2900 -3,82% Data05/09/2025 67,2900 70,6100 447.546
CVB FINANCIAL CORP 20,32 -0,68% Ora16:00 20,09 20,70 5.886.509
CVD EQUIPMENT 2,77 -4,48% Ora16:00 2,77 2,98 103.748
CVR ENERGY INC 31,44 1,58% Ora15:59 30,25 31,59 43.596.178
CVR PARTNERS, LP 87,9800 -0,54% Data05/09/2025 86,9500 88,8800 9.766
CVRX INC 7,83 1,62% Ora15:59 7,55 7,95 244.237
CVS HEALTH CORPORATION 73,76 0,10% Ora15:59 73,06 74,49 146.691.992
CXAPP INC 0,7322 13,94% Ora16:00 0,6500 0,7325 370.311
CXAPP INC. 0,0980 -7,11% Ora15:57 0,0700 0,1000 1.320
CYANOTECH CORP 0,4400 Data05/09/2025 0,4400 0,4400 0
CYBERARK SOFTWARE LTD 462,77 1,02% Ora16:00 457,54 466,63 103.711.369
CYBIN INC 6,73 12,17% Ora15:59 5,95 6,73 2.673.756
CYCLACEL PHARMACEUTICALS INC 7,11 -4,69% Ora15:59 6,75 7,43 302.551
CYCLERION THERAPEUTICS INC 2,22 -9,21% Ora15:17 2,16 2,43 44.109
CYCURION INC 0,1802 -6,63% Ora16:00 0,1789 0,2000 684.209
CYCURION, INC. WARRANT 0,0431 -31,59% Ora15:59 0,0400 0,0624 10.046
CYNGN INC 5,65 10,68% Ora16:00 5,07 5,68 840.677
CYPHERPUNK HOLDINGS INC 6,5600 0,81% Data03/09/2025 6,2952 6,9600 376.190
CYTEK BIOSCIENCES INC 4,02 0,63% Ora16:00 3,91 4,10 1.391.924
CYTOKINETICS 53,01 6,55% Ora16:00 49,86 54,00 104.845.807
CYTOMED THERAPEUTICS LTD 1,89 -0,53% Ora16:00 1,85 1,93 4.491
CYTOMX THERAPEUTICS INC 2,27 8,10% Ora15:59 2,07 2,29 9.033.074
CYTOSORBENTS CORP 0,9731 -0,44% Ora16:00 0,9358 0,9799 14.262