Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COLLIERS INTERNATIONAL GROUP INC BATS 113,7600 0,09% Data15/04/2026 113,3650 115,8000 11.833.998
COLLPLANT BIOTECHNOLOGIES LTD 0,3198 9,04% Data15/04/2026 0,2756 0,3650 107.593
COLONIAL HIGH INC MUN TR 3,72 -0,53% Ora15:42 3,72 3,76 26.153
COLONIAL INTER HIGH I F 1,65 Ora15:56 1,62 1,65 52.269
COLONIAL INV GRADE MUN 8,36 0,24% Ora15:59 8,33 8,36 625.342
COLONIAL MUNICIPAL IN TR 3,69 0,68% Ora15:59 3,66 3,70 609.399
COLONNADE ACQUISITION CORP 13,4500 Data15/04/2026 13,4500 13,4500 0
COLONY BANKCORP INC 20,99 0,05% Ora15:59 20,85 21,23 1.060.234
COLONY CAPITAL INC PREFERRED 0 0 0 0
COLUMBIA BANKING SYSTEM 29,12 0,22% Ora15:59 28,79 29,26 7.196.460
COLUMBIA FINANCIAL INC 18,3200 0,44% Data15/04/2026 18,1200 18,3800 3.102.584
COLUMBIA SPORTSWEAR CO 57,94 0,31% Ora15:59 57,50 58,15 3.191.698
COLUMBUS ACQUISITION CORP ORDINARY SHARE 10,5500 Data15/04/2026 10,5300 10,5500 18.041
COLUMBUS ACQUISITION CORP RIGHTS 0,3100 -21,46% Data14/04/2026 0,2999 0,4000 1.325
COLUMBUS ACQUISITION CORP UNIT 10,6600 Data15/04/2026 10,6600 10,6600 0
COLUMBUS CIRCLE CAPITAL CORP I 1,94 -3,73% Ora15:59 1,93 2,07 336.167
COLUMBUS CIRCLE CAPITAL CORP I 0,3000 Data15/04/2026 0,3000 0,3000 0
COLUMBUS MCKINNON CP(NY) 15,13 -6,08% Ora15:59 14,97 16,03 1.016.267
COMCAST CORP CL A 28,30 0,55% Ora15:59 28,01 28,51 87.687.308
COMCAST HOLDINGS CORP 65,0000 Data15/04/2026 65,0000 65,0000 0
COMFORT SYSTEMS USA INC 1.648,12 -0,14% Ora15:59 1.598,99 1.659,39 95.459.074
COMMENCEMENT BANCORP INC 16,8000 -0,18% Data15/04/2026 16,5000 16,8000 3.360
COMMERCE BANCSHARES INC 51 0,02% Data15/04/2026 50 51 45.407.443
COMMERCE.COM, INC. 2,60 3,39% Ora15:59 2,54 2,64 468.438
COMMERCEWEST BANK 37,3100 Data15/04/2026 37,3100 37,3100 0
COMMERCIAL BANCGROUP INC 28,24 0,32% Ora15:59 27,78 28,45 205.733
COMMERCIAL INTERNATIONAL BANK 2,5000 2,88% Data15/04/2026 2,4900 2,5500 22.035
COMMERCIAL METALS CO 64,90 -1,58% Ora15:59 64,48 65,90 6.223.108
COMMERCIAL NATIONAL FINANCIAL CORP 8,2100 0,37% Data15/04/2026 8,2100 8,3000 2.463
COMMERCIAL VEHICLE GROUP INC 3,92 -4,28% Ora15:59 3,85 4,13 454.276
COMMSCOPE HOLDING COMPANY, INC. 18,99 0,05% Ora15:59 18,35 19,07 33.029.460
COMMUNITY BANCORP OF SANTA MARIA 20,2300 -0,54% Data15/04/2026 19,0000 20,2300 4.046
COMMUNITY BANCORP. COMMON STOCK 35,8100 6,10% Data15/04/2026 33,2200 36,0600 19.624
COMMUNITY CAPITAL BANCSHARES INC 29,7500 Data15/04/2026 29,7500 29,7500 0
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC 0,0200 Data15/04/2026 0,0200 0,0500 1.272
COMMUNITY FINANCIAL SYSTM INC 61,68 -0,51% Ora15:59 60,72 62,06 2.599.399
COMMUNITY HEALTH SYSTEMS 3,15 2,61% Ora15:59 3,06 3,16 627.614
COMMUNITY HEALTHCARE TRUST 17,40 0,12% Ora15:59 17,23 17,43 406.407
COMMUNITY INVESTORS BANCORP INC 23,5000 Data15/04/2026 22,5000 23,5000 3.525
COMMUNITY TRUST BNCP INC 66,13 2,65% Ora15:59 64,55 66,49 1.101.524
COMMUNITY WEST BANCSHRS 24,1 -0,12% Data15/04/2026 23,9 24,2 4.431.182
COMMVAULT SYSTEMS INC 93,16 3,96% Ora15:59 90,45 94,11 15.646.919
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,00 0,59% Ora15:59 33,49 34,14 10.927.284
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,68 -0,56% Ora15:59 2,65 2,71 5.182.876
COMPANHIA PARANAENSE DEENGERIA (COPEL) 13,33 -1,91% Ora15:59 13,30 13,53 2.152.361
COMPANHIA SIDERURGICA NACIONAL S.A. 1,35 Ora15:59 1,32 1,36 1.686.057
COMPANIA CERVECERIAS UNI 12,20 -0,57% Ora15:59 12,14 12,34 334.124
COMPANIA DE MINAS BUENA 35,37 -5,74% Ora15:59 35,00 37,38 14.826.242
COMPASS DIGITAL ACQUISITION CORP 1.250,1100 1,27% Data14/04/2026 1.242,1899 1.252,4301 0
COMPASS DIVERSIFIED 10,38 -0,38% Ora15:59 9,95 10,42 1.673.783