Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CORTEVA INC 13,49 1,43% Ora15:31 12,99 13,62 28.589.492
CORTS TRUST FOR BELLSOUTH DEBENTURES 20,0000 -0,60% Data12/10/2026 20,0000 20,0000 6.000
CORVEL CORP 78,79 1,11% Ora15:24 77,89 79,07 1.530.575
CORVUS PHARMACEUTICALS INC 9,45 -6,02% Ora15:31 9,32 10,03 3.031.606
COSAN S A 5,4000 3,05% Data09/10/2026 5,2900 5,4700 296.449.740
COSAN S A 0 0 0 0
COSIGO RESOURCES LTD. 0,0322 1,58% Data08/10/2026 0,0322 0,0322 1.288
COSMOS HEALTH INC 0,3772 7,89% Ora15:30 0,3496 0,4000 841.289
COSTAMARE BULKERS HOLDINGS LIMITED 21,29 4,03% Ora15:08 20,59 21,62 208.282
COSTAMARE INC 15,44 0,19% Ora15:31 15,42 15,61 1.167.406
COSTAMARE INC 25,5500 0,04% Data12/10/2026 25,3600 25,5500 44.380
COSTAMARE INC 26,3800 -0,45% Data12/10/2026 26,3600 26,5850 141.186
COSTAMARE INC 26,2300 -0,71% Data12/10/2026 26,1500 26,4500 132.016
COSTAMARE INC 8,50 PREF 0 0 0 0
COSTAMARE INC 8,75% PREFERRED 0 0 0 0
COSTAMARE INC 8,875% PREFERRED 0 0 0 0
COSTAR GROUP INC 29,73 1,76% Ora15:31 29,12 29,96 20.971.955
COSTCO WHOLESALE CORP 956,40 -0,32% Ora15:31 956,09 966,00 200.550.358
COTY INC. 2,95 1,37% Ora15:31 2,91 2,99 3.141.549
COUPANG INC 15,13 -1,01% Ora15:31 14,93 15,31 24.163.669
COURSERA INC 5,02 -1,08% Ora15:31 5,00 5,16 5.693.784
COUSINS PROPERTIES INC 27,89 0,65% Ora15:31 27,57 28,10 8.921.673
COVALON TECHNOLOGIES LTD 2,9000 3,57% Data12/10/2026 2,9000 2,9000 293
COVENANT LOGISTICS GROUP INC 31,37 -1,45% Ora15:31 30,95 31,89 478.445
COVER CORPORATION 9,9100 -0,60% Data12/10/2026 9,9100 9,9100 991
COVISTA INC. 129,32 0,35% Ora15:30 128,99 131,80 2.569.917
COYA THERAPEUTICS, INC. COMMON STOCK 4,51 -6,24% Ora15:27 4,47 4,89 341.001
CPI AEROSTRUCTURES INC 5,10 0,01% Ora15:12 5,08 5,11 11.204
CPI CARD GROUP INC 25,76 1,02% Ora15:30 25,30 26,04 1.172.736
CPS TECHNOLOGIES CORPORATION 3,53 0,86% Ora15:26 3,41 3,57 594.828
CRA INTERNATIONAL INC 179,20 0,51% Ora15:30 177,89 180,06 895.497
CRACKER BARREL OLD COUNTRY STORE INC 60,40 2,82% Ora15:31 58,49 61,15 11.226.546
CRANE COMPANY 203,77 -0,38% Ora15:29 201,56 206,00 7.202.788
CRANE HARBOR ACQUISITION CORP. II 10,1000 Data12/10/2026 10,1000 10,1000 40
CRANE HARBOR ACQUISITION CORP. II RIGHTS 0,1606 -5,53% Data09/10/2026 0,1606 0,1700 1.301
CRANE NXT CO 51,96 1,65% Ora15:31 50,18 52,11 3.175.196
CRAWFORD & CO A 10,9 6,95% Data16/06/2023 10,3 11,0 87.336
CRAWFORD & CO B 11,90 39,45% Ora11:17 11,78 11,90 5.337
CRAWFORD & COMPANY 12,5100 -2,27% Data12/10/2026 11,9300 12,7300 905.724
CRAWFORD & COMPANY 11,8500 -1,41% Data12/10/2026 11,6000 12,3300 274.920
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 2,75 0,73% Ora13:24 2,70 2,84 7.620
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 3,15 -6,80% Ora15:31 3,06 3,45 48.703
CREATIVE MEDIA & COMMUNITY TRUST CORPORA 4,06 -7,31% Ora15:31 4,00 4,29 87.362
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 0,8305 -1,25% Ora15:30 0,8100 0,8498 11.034
CREATIVE REALITIES INC 2,30 -2,54% Ora14:11 2,26 2,35 48.764
CREDICORP LTD 380,80 -0,28% Ora15:31 378,36 384,47 9.974.442
CREDIT ACCEPTANCE CORP 545,04 -0,56% Ora15:30 540,15 552,88 3.527.202
CREDIT ENHANCED CORTS TRUST FOR AON CAPI 25,6600 -0,08% Data12/10/2026 25,6200 25,6800 65.151
CREDIT SUISSE ASSET MGMT 2,31 -0,43% Ora15:31 2,29 2,32 496.983
CREDIT SUISSE HIGH YIELD BOND FUND 16,2300 -0,06% Data12/10/2026 16,1300 16,2500 3.262