Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONSUMER PORTFOLIO SVCS 8,44 -0,12% Ora15:44 8,44 8,53 59.180
CONSUMERS BANCORP INC 25,8000 Data15/04/2026 25,8000 25,8000 0
CONSUMERS ENERGY COMPANY 79,0200 Data15/04/2026 79,0200 79,0200 0
CONTANGO ORE INC 24,77 -3,69% Ora15:59 24,73 25,90 2.987.962
CONTEXT THERAPEUTICS INC 2,51 Ora15:59 2,43 2,60 593.316
CONTEXTLOGIC INC 8,8000 4,76% Data15/04/2026 8,3200 9,1400 963.134
CONTINEUM THERAPEUTICS, INC. CLASS A COM 13,25 2,16% Ora15:59 12,91 13,46 5.528.600
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,91 1,02% Ora15:59 7,80 8,04 465.657
COOKPAD INC 0,9770 Data15/04/2026 0,9770 0,9770 0
COOPER COMPANIES INC 70,26 -1,89% Ora15:59 69,75 71,78 19.742.898
COOPER-STANDARD HOLDINGS 30,57 1,76% Ora15:59 29,10 30,70 1.008.115
COPA HOLDINGS S.A. 120,74 -0,13% Ora15:59 119,76 122,87 11.528.373
COPART INC 33,36 0,21% Ora15:59 32,97 33,61 42.014.543
COPAUR MINERALS INC 0,1380 -4,83% Data15/04/2026 0,1380 0,1499 2.346
COPL-U 10,3600 0,10% Data14/04/2026 10,3600 10,6900 109.298
COPL-WS 10,3600 0,10% Data14/04/2026 10,3600 10,6900 109.298
COPLEY ACQUISITION CORP 10,3600 Data15/04/2026 10,3600 10,6900 477
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,4400 Data15/04/2026 0,4400 0,4700 8.316
COPPER PROPERTY CTL PASS THROUGH TRUST 10,8500 0,37% Data15/04/2026 10,8000 10,8500 90.630
COPPERBANK RESOURCES CORP 3,6700 3,97% Data15/04/2026 3,5200 3,6700 169.297
COPPERCORP RESOURCES INC. 0,0421 Data15/04/2026 0,0421 0,0421 0
COPT DEFENSE PROPERTIES 32,4000 0,22% Data15/04/2026 32,2300 32,5100 30.066.390
CORBUS PHARMACEUTICALS HOLDINGS INC 10,03 0,10% Ora15:59 9,73 10,23 684.637
CORCEPT THERAPEUTICS 43,92 0,55% Ora15:59 43,27 44,42 6.298.096
CORDOBA MINERALS CORP 0,2070 Data15/04/2026 0,2070 0,2070 0
CORDOVACANN CORP 0,0281 0,36% Data15/04/2026 0,0277 0,0350 1.461
CORE & MAIN INC 53,36 -1,08% Ora15:59 52,83 53,98 28.406.475
CORE AI HOLDINGS 1,07 -3,60% Ora15:58 1,03 1,10 43.133
CORE ASSETS CORP 0,4471 -15,51% Data15/04/2026 0,4471 0,5499 4.154
CORE LABORATORIES INC 16,46 1,17% Ora15:59 15,98 16,55 575.169
CORE MOLDING TECH INC 26,29 1,39% Ora15:59 25,31 26,39 280.464
CORE NATURAL RESOURCES, INC. 89,31 1,95% Ora15:59 86,64 90,14 18.780.000
CORE SCIENTIFIC INC 19,08 2,11% Ora15:59 18,42 19,25 35.560.776
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 12,50 3,05% Ora15:58 11,94 12,68 639.135
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 18,86 -2,28% Ora15:36 18,71 19,13 13.370
COREBRIDGE FINANCIAL INC 26,83 4,91% Ora15:59 25,78 27,12 22.777.349
COREBRIDGE FINANCIAL INC. 6.375 23,9500 0,63% Data15/04/2026 23,7500 24,0699 1.079.594
CORECIVIC INC 20,08 0,65% Ora15:59 19,83 20,46 1.789.730
CORENERGY INFRASTRUCT PFD 0 0 0 0
CORERO NETWORK SECURITY PLC 0,1600 Data15/04/2026 0,1600 0,1600 0
COREWEAVE, INC. CLASS A COMMON STOCK 118,65 1,24% Ora15:59 113,87 120,90 1.111.844.275
CORMEDIX, INC 7,23 -0,96% Ora15:59 7,14 7,43 2.072.861
CORNERSTONE STRATEGIC VALUE 7,56 -2,20% Ora15:59 7,51 7,62 5.720.663
CORNERSTONE TOTAL RETURN FD 7,25 -2,23% Ora15:59 7,21 7,29 3.142.893
CORNING INC 168,25 -2,65% Ora15:59 164,02 173,77 332.499.428
CORPAY INC 324,04 1,11% Ora15:59 320,73 327,15 24.018.708
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 36,36 1,59% Ora15:59 35,55 36,81 165.927
CORPORACION AMERICA AIRPORTS S A 26,28 -1,24% Ora15:59 26,01 26,59 1.123.224
CORSAIR GAMING INC 6,16 0,41% Ora15:59 6,12 6,28 981.984