Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMMERCIAL METALS CO 63,76 1,80% Ora12:59 63,22 64,00 7.609.940
COMMERCIAL VEHICLE GROUP INC 1,77 5,36% Ora13:00 1,68 1,80 74.371
COMMSCOPE HOLDING COMPANY INC 19,97 2,99% Ora15:48 19,53 19,97 21.330.227
COMMUNICATION SERVICES SELECT S 815,3400 0,72% Data28/11/2025 809,4900 815,6500 815
COMMUNITY BANCORP 23,5000 1,08% Data26/11/2025 23,5000 23,5000 9.400
COMMUNITY BANCORP OF SANTA MARIA 15,0000 Data26/11/2025 15,0000 15,0000 0
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC 0,0005 Data26/11/2025 0,0005 0,0010 10
COMMUNITY FINANCIAL SYSTM INC 56,85 -1,97% Ora12:59 56,53 57,21 1.925.478
COMMUNITY HEALTH SYSTEMS 3,47 Ora12:59 3,40 3,51 1.111.691
COMMUNITY HEALTHCARE TRUST 15,58 0,13% Ora12:59 15,55 15,82 500.446
COMMUNITY TRUST BNCP INC 55,50 -1,10% Ora13:00 54,83 55,77 566.017
COMMUNITY WEST BANCSHRS 22,7 -0,37% Ora12:59 22,6 22,9 422.884
COMMVAULT SYSTEMS INC 123,50 -0,37% Ora13:00 122,50 124,29 12.282.431
COMPANHIA BRASILIERA DE 0 0 0 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,38 1,68% Ora12:59 26,16 26,41 1.843.248
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,12 2,91% Ora12:59 2,10 2,14 2.350.416
COMPANHIA PARANAENSE DE 10,68 2,80% Ora12:59 10,63 10,83 381.586
COMPANHIA PARANAENSE DEENGERIA (COPEL) 10,13 3,68% Ora12:59 10,13 10,19 4.586
COMPANHIA SIDERURGICA NACIONAL S.A. 1,58 1,65% Ora12:59 1,57 1,62 964.368
COMPANIA CERVECERIAS UNI 13,35 2,61% Ora12:59 13,25 13,39 243.624
COMPANIA DE MINAS BUENA 24,78 5,99% Ora13:00 24,44 24,97 11.935.336
COMPASS DIVERSIFIED 7,38 11,24% Ora13:00 6,93 7,75 5.833.337
COMPASS DIVERSIFIED 17,0200 0,59% Data26/11/2025 16,8500 17,2420 40.831
COMPASS DIVERSIFIED 18,0714 -0,27% Data26/11/2025 18,0000 18,2200 84.466
COMPASS DIVERSIFIED 18,0500 -0,66% Data26/11/2025 17,2500 18,4000 519.353
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 17,0200 0,59% Data26/11/2025 16,8500 17,2420 40.831
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 18,0714 -0,27% Data26/11/2025 18,0000 18,2200 84.466
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED 70,0500 0,48% Data28/11/2025 69,6400 70,0500 2.172
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED 59,1800 0,22% Data28/11/2025 59,1000 59,1800 1.953
COMPASS INC 10,41 -0,86% Ora12:59 10,32 10,52 16.772.057
COMPASS MINERALS INTERNATIONAL 18,98 2,82% Ora12:59 18,56 18,99 1.120.527
COMPASS PATHWAYS PLC 5,54 6,44% Ora12:59 5,23 5,57 1.778.657
COMPASS THERAPEUTICS INC 5,79 15,57% Ora12:59 5,45 5,85 4.887.554
COMPLETE SOLARIA, INC. 0,3000 Data26/11/2025 0,3000 0,3000 1.568
COMPLIANCE ENERGY CORPORATION 0,0001 Data26/11/2025 0,0001 0,0001 0
COMPOSECURE INC 11,7200 -0,34% Data26/11/2025 11,7000 11,8700 170.491
COMPOSECURE, INC. 19,92 1,94% Ora13:00 19,27 19,92 1.582.041
COMPREHENSIVE HEALTHCARE SYSTEMS INC 0,3526 Data26/11/2025 0,3526 0,3526 0
COMPUGEN LTD 1,56 -1,89% Ora13:00 1,55 1,60 131.780
COMPX INTERNAT INC 22,45 -0,49% Ora12:41 22,19 22,45 7.767
COMSCORE INC 6,90 0,44% Ora13:00 6,49 6,90 30.641
COMSOVEREIGN HOLDING CORP PREFERRED SERI 0,0002 Data26/11/2025 0,0002 0,0002 0
COMSTOCK HOMEBUILDING COMP 13,65 Ora13:00 13,43 13,67 29.620
COMSTOCK INC 3,56 2,60% Ora13:17 3,55 3,68 896.606
COMSTOCK RESOURCES INC 26,84 6,76% Ora12:59 25,57 26,88 11.924.470
COMTECH TELECOMMUN CORP 3,04 -0,98% Ora12:59 3,00 3,11 194.019
CONAGRA BRANDS INC 17,85 0,62% Ora12:59 17,84 17,98 30.866.329
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRIX CORPORATION 36,21 1,32% Ora13:00 35,08 36,81 8.431.757
CONCIERGE TECHNOLOGIES INC 1,0700 -0,93% Ora13:17 1,0150 1,0700 2.151