Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONSTRUCTION PARTNERS INC 101,78 4,55% Ora11:34 98,50 104,13 9.468.487
CONSUMER PORTFOLIO SVCS 9,66 1,68% Ora11:31 9,48 9,66 16.550
CONSUMERS BANCORP INC 29,5800 -0,03% Data14/07/2026 28,5800 29,5800 28.101
CONSUMERS ENERGY COMPANY 76,0000 0,66% Data14/07/2026 76,0000 76,0000 9.576
CONTANGO ORE INC 16,80 -1,81% Ora11:33 16,65 17,38 266.207
CONTEXT THERAPEUTICS INC 0,6061 -2,70% Ora11:34 0,6010 0,6323 148.923
CONTEXTLOGIC INC 9,1500 1,78% Data14/07/2026 8,9100 9,2000 113.908
CONTINEUM THERAPEUTICS, INC. CLASS A COM 14,18 -2,71% Ora11:29 14,04 14,58 191.822
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,89 1,15% Ora11:31 7,81 7,91 106.491
COOKPAD INC 0,9770 Data13/07/2026 0,9770 0,9770 0
COOPER COMPANIES INC 71,34 4,12% Ora11:34 68,88 71,60 10.450.716
COOPER-STANDARD HOLDINGS 29,75 7,99% Ora11:33 27,60 30,30 1.341.656
COPA HOLDINGS S.A. 149,52 1,49% Ora11:29 147,13 150,05 1.613.436
COPART INC 27,70 0,64% Ora11:34 27,39 28,10 16.927.174
COPAUR MINERALS INC 0,1129 10,69% Data14/07/2026 0,1129 0,1129 565
COPL-U 10,4300 Data13/07/2026 10,4300 10,4300 271.107
COPL-WS 10,4300 Data13/07/2026 10,4300 10,4300 271.107
COPLEY ACQUISITION CORP 10,4300 Data14/07/2026 10,4300 10,4300 0
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,4534 3,56% Data14/07/2026 0,4374 0,4556 10.482
COPPER PROPERTY CTL PASS THROUGH TRUST 10,7400 0,37% Data14/07/2026 10,6100 10,7400 13.951
COPPERBANK RESOURCES CORP 4,0000 2,83% Data14/07/2026 4,0000 4,1400 26.460
COPPERCORP RESOURCES INC. 0,0270 Data13/07/2026 0,0270 0,0270 351
COPT DEFENSE PROPERTIES 36,5500 0,22% Data14/07/2026 36,3500 36,8150 44.494.435
CORBUS PHARMACEUTICALS HOLDINGS INC 8,91 -1,38% Ora11:32 8,80 9,16 170.642
CORCEPT THERAPEUTICS 87,91 -2,83% Ora11:34 86,14 90,45 4.002.685
CORDOBA MINERALS CORP 0,1700 Data14/07/2026 0,1700 0,1700 0
CORDOVACANN CORP 0,0350 Data14/07/2026 0,0350 0,0350 0
CORE & MAIN INC 44,76 -1,03% Ora11:33 44,39 45,11 3.513.303
CORE AI HOLDINGS 0,4639 0,85% Ora11:26 0,4611 0,4950 12.035
CORE ASSETS CORP 0,2582 Data13/07/2026 0,2582 0,2582 0
CORE LABORATORIES INC 11,19 -3,12% Ora11:30 11,16 11,67 223.637
CORE MOLDING TECH INC 24,75 4,85% Ora11:22 24,38 24,75 55.139
CORE NATURAL RESOURCES, INC. 85,47 -1,16% Ora11:29 85,36 87,69 1.347.953
CORE SCIENTIFIC INC 21,73 -1,65% Ora11:34 21,29 22,36 12.655.851
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 14,94 -2,10% Ora11:08 14,82 15,50 52.275
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 22,3450 -1,04% Data14/07/2026 22,3450 22,9100 244.678
COREBRIDGE FINANCIAL INC 31,64 3,13% Ora11:34 30,76 31,86 9.140.443
CORECIVIC INC 31,32 -0,13% Ora11:32 31,02 31,44 493.679
CORENERGY INFRASTRUCT PFD 0 0 0 0
CORERO NETWORK SECURITY PLC 0,1434 -13,35% Data13/07/2026 0,1434 0,1434 233
COREWEAVE, INC. CLASS A COMMON STOCK 76,88 -3,83% Ora11:34 76,71 80,64 199.281.055
CORMEDIX, INC 8,13 -1,64% Ora11:33 8,11 8,26 676.438
CORNERSTONE STRATEGIC VALUE 7,50 -1,06% Ora11:33 7,43 7,51 3.351.011
CORNERSTONE TOTAL RETURN FD 7,14 -1,37% Ora11:34 7,11 7,16 2.880.760
CORNING INC 173,28 -7,65% Ora11:34 170,56 187,05 238.634.867
CORPAY INC 367,84 3,28% Ora11:33 358,47 371,59 6.822.908
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 35,05 1,96% Ora11:14 34,56 35,11 53.837
CORPORACION AMERICA AIRPORTS S A 25,45 2,35% Ora11:33 24,42 25,73 403.025
CORPORATIVO FRAGUA, S.A.B. DE C.V. 0 0 0 0