Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COMTECH TELECOMMUN CORP 1,49 3,85% Ora15:58 1,43 1,52 295.055
CONAGRA BRANDS INC 23,86 -1,32% Ora15:59 23,67 24,29 54.277.402
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRIX CORPORATION 51,02 0,77% Ora15:59 50,42 51,76 9.515.569
CONCIERGE TECHNOLOGIES INC 0,9065 1,85% Ora15:33 0,8900 0,9095 1.070
CONCORD ACQUISITION CORP 10,1600 Data24/12/2024 10,1600 10,1600 0
CONCORD ACQUISITION CORP II 10,5000 Data11/04/2025 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 6,90 1,02% Ora15:45 6,85 7,61 46.887
CONCORDE INTERNATIONAL GROUP LTD 0 0 0 0
CONCORDIA FINANCIAL GROUP LTD 18,1175 Data29/04/2025 18,1175 18,1175 0
CONCRETE PUMPING HOLDINGS INC 6,27 3,98% Ora16:00 6,08 6,31 279.208
CONDUENT INC 2,16 0,93% Ora16:00 2,14 2,19 1.135.058
CONDUIT HOLDINGS LIMITED 6,2000 Data29/04/2025 6,2000 6,2000 0
CONDUIT PHARMACEUTICALS INC 0,5239 -6,45% Ora15:59 0,5170 0,5624 190.820
CONDUIT PHARMACEUTICALS INC. 0,0085 11,84% Data01/05/2025 0,0071 0,0100 431
CONFLUENT INC 19,81 1,90% Ora15:59 19,17 20,24 156.045.163
CONIFER HOLDINGS 0,6962 3,16% Ora16:00 0,6275 0,7101 6.460
CONIFER HOLDINGS INC. 9.75% SENIOR UNSEC 19,3000 -3,50% Data01/05/2025 19,2000 20,9800 63.729
CONMED CORP 57,67 0,84% Ora15:59 55,87 58,06 13.782.499
CONN'S, INC. 0,0001 Data30/04/2025 0,0001 0,0001 0
CONNECT BIOPHARMA HOLDINGS LIMITED 0,8251 0,62% Ora15:58 0,8200 0,8400 30.682
CONNECTM TECHNOLOGY SOLUTIONS INC 0,6549 1,25% Ora16:00 0,6300 0,6600 402.593
CONNECTONE BANCORP INC 23,67 4,04% Ora16:00 23,00 23,76 1.643.773
CONNECTONE BANCORP INC 22,4500 2,05% Data01/05/2025 22,0900 22,4799 128.055
CONNEXA SPORTS TECHNOLOGIES INC 0,8675 -1,42% Ora15:55 0,8110 0,8826 47.965
CONOCOPHILLIPS 91,43 0,85% Ora15:59 89,70 92,44 190.722.487
CONSENSUS CLOUD SOLUTIONS INC 20,86 4,93% Ora15:59 19,85 20,88 1.400.555
CONSOLIDATED EDISON INC 110,02 -2,26% Ora15:59 109,25 111,89 115.186.516
CONSOLIDTD WATER CO INC 23,21 0,28% Ora15:59 23,08 23,48 737.200
CONSONANCE-HFW ACQUISITION CORP 9,7900 Data24/12/2024 9,7900 9,7900 0
CONSORCIO ARA S. A. B. DE C. V 0,1500 Data01/05/2025 0,1500 0,1500 2.250
CONSTELLATION ACQUISITION CORP I 0,0158 Data29/04/2025 0,0158 0,0158 527
CONSTELLATION BRANDS INC 187,01 0,85% Ora15:59 185,33 188,17 66.158.028
CONSTELLATION BRANDS INC CLASS B 310,0000 Data16/06/2023 310,0000 310,0000 0
CONSTELLATION ENERGY CORPORATION 247,26 2,76% Ora16:00 241,56 250,59 297.953.079
CONSTELLIUM NV 11,1400 3,34% Data02/05/2025 10,6700 11,2300 296.758
CONSTRUCTION PARTNERS INC 89,57 3,14% Ora16:00 86,70 90,74 23.309.691
CONSUMER PORTFOLIO SVCS 9,06 5,47% Ora15:01 8,80 9,18 23.913
CONSUMER STAPLES SELECT SECTOR INDEX 823,7400 0,52% Data02/05/2025 819,5100 827,1800 824
CONSUMERS BANCORP INC 19,1000 0,53% Data01/05/2025 19,1000 19,1000 9.550
CONSUMERS ENERGY COMPANY 75,2362 -1,39% Data01/05/2025 75,2362 77,6145 24.076
CONTANGO ORE, INC. 13,3000 -0,60% Data02/05/2025 13,2200 13,7200 8.193
CONTEXT THERAPEUTICS INC 0,8696 0,82% Ora16:00 0,8351 0,8900 16.683
CONTEXTLOGIC INC 6,99 -0,85% Ora16:00 6,97 7,15 797.819
CONTINEUM THERAPEUTICS INC 4,10 3,27% Ora15:59 3,93 4,29 279.880
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 3,94 9,61% Ora15:59 3,69 3,94 6.313.242
COOKPAD INC 0,9770 Data01/05/2025 0,9770 0,9770 0
COOL COMPANY LTD 6,01 0,33% Ora15:59 6,00 6,21 372.551
COOL TECHNOLOGIES INC 0,0001 Data01/05/2025 0,0001 0,0001 0
COOPER COMPANIES INC 82,30 1,43% Ora16:00 81,59 83,42 59.166.308