Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,54 9,54% Ora14:25 4,29 5,13 88.614
CONCORDE INTERNATIONAL GROUP LTD CLASS A 1,90 4,97% Ora14:08 1,83 1,94 8.830
CONCORDIA FINANCIAL GROUP LTD 27,9900 Data14/01/2026 27,9900 27,9900 0
CONCRETE PUMPING HOLDINGS CLASS A 6,39 -4,41% Ora14:45 6,37 7,01 498.125
CONDUENT INC 2,07 1,72% Ora14:48 2,02 2,09 523.117
CONDUIT HOLDINGS LIMITED 4,1200 Data14/01/2026 4,1200 4,1200 0
CONDUIT PHARMACEUTICALS INC 1,35 -3,57% Ora14:42 1,34 1,44 11.055
CONDUIT PHARMACEUTICALS INC. 0,0095 28,38% Data13/01/2026 0,0095 0,0096 10
CONFLUENT INC 30,54 -0,10% Ora14:48 30,53 30,60 119.153.073
CONMED CORP 42,85 3,05% Ora14:48 41,66 42,95 4.929.705
CONNECT BIOPHARMA HOLDINGS LIMITED 2,24 2,52% Ora14:46 2,20 2,30 51.191
CONNECTM TECHNOLOGY SOLUTIONS, INC. 0,3310 -13,96% Data14/01/2026 0,3310 0,3787 17.349
CONNECTONE BANCORP INC 27,33 3,88% Ora14:46 26,31 27,49 2.739.763
CONNECTONE BANCORP INC 24,3800 -0,08% Data14/01/2026 24,3800 24,4800 76.139
CONNEXA SPORTS TECHNOLOGIES INC. 1,43 4,01% Ora14:47 1,29 1,46 1.609.351
CONNEXUS CORP 0 Data14/01/2026 0 0 0
CONOCOPHILLIPS 99,36 -0,97% Ora14:48 98,16 100,52 197.671.126
CONSENSUS CLOUD SOLUTIONS INC 22,70 0,11% Ora14:42 21,82 23,03 1.182.021
CONSOLIDATED EDISON INC 102,67 1,18% Ora14:48 101,32 102,75 32.477.414
CONSOLIDTD WATER CO INC 37,61 1,90% Ora14:37 36,88 37,74 858.961
CONSORCIO ARA S. A. B. DE C. V. 0,1700 Data14/01/2026 0,1700 0,1700 0
CONSTELLATION ACQUISITION CORP I 12,4900 Data14/01/2026 12,4900 12,4900 0
CONSTELLATION ACQUISITION CORP I 0,1500 -12,28% Data12/01/2026 0,1500 0,1500 450
CONSTELLATION BRANDS INC 159,71 2,14% Ora14:47 154,46 159,81 103.060.281
CONSTELLATION ENERGY CORPORATION 344,13 4,16% Ora14:48 335,04 346,81 331.786.391
CONSTELLIUM NV 22,7700 3,64% Data14/01/2026 21,9200 22,7800 41.002.577
CONSTRUCTION PARTNERS INC 111,28 -2,12% Ora14:47 108,29 116,63 43.962.577
CONSUMER PORTFOLIO SVCS 9,21 1,99% Ora14:32 8,89 9,23 48.873
CONSUMERS BANCORP INC 26,5000 0,04% Data14/01/2026 25,5700 26,5000 42.400
CONSUMERS ENERGY COMPANY 78,2700 1,41% Data14/01/2026 78,0000 79,0526 99.951
CONTANGO ORE INC 29,4300 5,33% Data14/01/2026 28,0600 29,9500 6.731.200
CONTEXT THERAPEUTICS INC 1,51 -3,82% Ora14:47 1,47 1,64 633.693
CONTEXTLOGIC INC 7,9000 Data14/01/2026 7,8500 7,9500 1.037.159
CONTINEUM THERAPEUTICS, INC. CLASS A COM 11,07 -5,87% Ora14:46 10,84 11,80 397.014
CONTROLADORA AXTEL S.A.B. DE C.V. 0,0350 Data14/01/2026 0,0350 0,0350 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,89 2,01% Ora14:48 8,68 8,94 2.141.499
CONX CORP. 3,6600 Data14/01/2026 3,6600 3,6600 0
COOKPAD INC 0,9770 Data14/01/2026 0,9770 0,9770 0
COOL COMPANY LTD 9,6700 Data09/01/2026 9,6700 9,6700 0
COOL TECHNOLOGIES INC 0,0001 Data14/01/2026 0 0 0
COOPER COMPANIES INC 82,12 0,53% Ora14:48 80,69 82,42 46.198.068
COOPER-STANDARD HOLDINGS 32,85 -0,03% Ora14:46 32,51 32,94 1.198.569
COPA HOLDINGS S.A. 128,78 3,40% Ora14:48 125,90 129,81 14.185.419
COPART INC 40,80 2,01% Ora14:48 39,91 40,83 123.204.853
COPAUR MINERALS INC 0,1121 0,27% Data14/01/2026 0,1114 0,1150 7.342
COPL-U 10,2100 -0,87% Data12/01/2026 10,2100 10,2700 3.104
COPL-WS 10,2100 0,10% Data12/01/2026 10,2100 10,2700 3.104
COPLEY ACQUISITION CORP 10,2100 Data14/01/2026 10,2100 10,2100 0
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,5500 -3,51% Data14/01/2026 0,5500 0,6000 23.595