Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED 63,1955 -1,04% Data27/02/2026 62,8801 63,4000 284.696
COMPASS INC 9,76 -2,45% Ora15:59 9,50 10,14 36.130.077
COMPASS MINERALS INTERNATIONAL 25,20 -0,14% Ora15:59 24,70 25,58 2.174.165
COMPASS PATHWAYS PLC 6,90 -5,93% Ora15:59 6,79 7,43 7.684.683
COMPASS THERAPEUTICS INC 5,64 -2,42% Ora15:59 5,61 5,83 1.576.381
COMPLETE SOLARIA, INC. 0,2200 2,33% Data24/02/2026 0,2200 0,2200 66
COMPUGEN LTD 1,82 1,68% Ora15:59 1,76 1,90 167.955
COMPX INTERNAT INC 23,5000 -2,37% Data27/02/2026 23,5000 24,2200 43.734
COMSCORE INC 6,8100 -0,44% Data27/02/2026 6,8000 6,8100 24.353
COMSTOCK HOMEBUILDING COMP 11,64 1,65% Ora14:54 11,38 11,74 69.392
COMSTOCK INC 3,10 -1,43% Ora15:59 2,95 3,11 1.253.834
COMSTOCK RESOURCES INC 19,61 4,59% Ora15:59 18,88 19,73 8.448.601
COMTECH TELECOMMUN CORP 5,01 -3,47% Ora15:58 4,92 5,26 364.837
CONAGRA BRANDS INC 19,25 2,78% Ora15:59 18,74 19,34 88.797.236
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRIX CORPORATION 32,77 2,21% Ora15:59 30,89 33,43 9.968.670
CONCERT PHARMA CVR 0 0 0 0
CONCIERGE TECHNOLOGIES INC 1,04 -6,49% Ora15:09 1,04 1,09 678
CONCORD ACQUISITION CORP 10,1600 Data27/02/2026 10,1600 10,1600 0
CONCORD ACQUISITION CORP II 10,5000 Data27/02/2026 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,64 4,00% Ora15:45 3,42 3,82 13.684
CONCORDE INTERNATIONAL GROUP LTD CLASS A 1,89 -10,85% Ora15:59 1,89 2,01 45.862
CONCORDIA FINANCIAL GROUP LTD 32,3700 5,99% Data27/02/2026 32,3700 32,3700 13.207
CONCRETE PUMPING HOLDINGS CLASS A 6,74 -3,71% Ora15:58 6,65 6,98 132.136
CONDUENT INC 1,46 -3,00% Ora15:59 1,44 1,49 386.831
CONDUIT HOLDINGS LIMITED 4,1200 Data27/02/2026 4,1200 4,1200 0
CONDUIT PHARMACEUTICALS INC 0,6842 4,09% Ora15:59 0,6100 0,6990 30.457
CONDUIT PHARMACEUTICALS INC. 0,0081 22,73% Data27/02/2026 0,0080 0,0082 14
CONFLUENT INC 30,68 0,16% Ora15:59 30,60 30,72 115.083.664
CONMED CORP 46,02 0,33% Ora15:59 45,22 46,55 2.115.395
CONNECT BIOPHARMA HOLDINGS LIMITED 2,48 -1,59% Ora15:59 2,37 2,59 81.923
CONNECTONE BANCORP INC 26,54 -4,43% Ora15:59 26,21 27,28 1.701.618
CONNECTONE BANCORP INC 24,5200 -1,09% Data27/02/2026 24,5200 24,8400 880.538
CONNEXA SPORTS TECHNOLOGIES INC. 0,8998 -4,38% Ora15:59 0,8810 0,9420 180.130
CONOCOPHILLIPS 113,46 2,49% Ora15:59 111,06 113,79 140.420.916
CONSENSUS CLOUD SOLUTIONS INC 30,06 -2,23% Ora15:59 29,86 30,54 1.224.351
CONSOLIDATED EDISON INC 112,55 1,62% Ora15:59 111,13 112,89 54.596.491
CONSOLIDTD WATER CO INC 37,83 -0,03% Ora15:59 37,38 38,46 328.922
CONSONANCE-HFW ACQUISITION CORP 9,7900 Data27/02/2026 9,7900 9,7900 0
CONSORCIO ARA S. A. B. DE C. V. 0,2300 Data27/02/2026 0,2300 0,2300 0
CONSTELLATION ACQUISITION CORP I 11,5100 Data27/02/2026 11,5100 11,5100 0
CONSTELLATION ACQUISITION CORP I 0,2500 -16,67% Data26/02/2026 0,1900 0,2500 3.119
CONSTELLATION BRANDS INC 157,79 1,30% Ora15:59 155,19 158,67 58.026.993
CONSTELLATION ENERGY CORPORATION 329,70 1,90% Ora15:59 318,92 330,06 189.235.466
CONSTELLIUM NV 24,8900 -4,08% Data27/02/2026 24,6100 25,6066 69.674.801
CONSTRUCTION PARTNERS INC 134,26 -1,01% Ora15:59 130,73 135,36 8.369.989
CONSUMER PORTFOLIO SVCS 8,17 -3,08% Ora15:59 8,16 8,44 23.950
CONSUMER STAPLES SELECT SECTOR INDEX 908,5500 1,28% Data27/02/2026 897,1000 909,1400 909
CONSUMERS BANCORP INC 25,5000 -1,20% Data27/02/2026 25,5000 26,0000 30.600
CONSUMERS ENERGY COMPANY 78,4100 -1,99% Data27/02/2026 78,4100 79,4200 29.247