Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CORSAIR GAMING INC 9,18 -4,87% Ora12:17 9,16 9,83 1.638.596
CORTEVA INC 83,34 -1,85% Ora12:18 82,98 84,51 39.779.617
CORTS TRUST FOR BELLSOUTH DEBENTURES 21,5300 0,05% Data14/07/2026 21,0000 21,5300 18.408
CORVEL CORP 62,65 0,92% Ora12:10 61,43 62,73 353.519
CORVUS PHARMACEUTICALS INC 14,89 -0,53% Ora12:18 14,71 15,29 827.507
COSAN S A 3,04 -0,98% Ora12:15 3,04 3,10 134.321
COSCIENS BIOPHARMA INC. 8,4900 -0,12% Data14/07/2026 7,9700 8,4900 4.406
COSCIENS BIOPHARMA INC. 0 0 0 0
COSIGO RESOURCES LTD. 0,0496 -1,20% Data14/07/2026 0,0425 0,0603 4.712
COSMOS HEALTH INC 0,2933 -4,49% Ora12:17 0,2900 0,3125 264.460
COSTAIN GROUP PLC 3,3000 Data13/07/2026 3,3000 3,3000 0
COSTAMARE BULKERS HOLDINGS LIMITED 19,91 -0,16% Ora12:12 19,71 20,25 112.649
COSTAMARE INC 15,09 -1,24% Ora12:16 15,01 15,33 452.189
COSTAMARE INC 26,0000 -0,61% Data14/07/2026 26,0000 26,1000 58.396
COSTAMARE INC 26,8400 -1,76% Data14/07/2026 26,3300 26,8548 70.401
COSTAMARE INC 27,8100 -1,87% Data14/07/2026 26,9600 27,8100 115.940
COSTAMARE INC 8,50 PREF 0 0 0 0
COSTAMARE INC 8,75% PREFERRED 0 0 0 0
COSTAMARE INC 8,875% PREFERRED 0 0 0 0
COSTAR GROUP INC 28,85 4,23% Ora12:18 27,96 29,24 14.098.729
COSTCO WHOLESALE CORP 925,35 0,39% Ora12:18 917,75 927,58 140.257.666
COTGF 3,4700 Data13/07/2026 3,4700 3,4700 0
COTY INC. 2,44 8,22% Ora12:18 2,25 2,50 2.937.780
COUPANG INC 17,72 -0,14% Ora12:18 17,50 17,98 19.984.316
COURSERA INC 5,68 -0,61% Ora12:18 5,66 5,82 3.926.676
COUSINS PROPERTIES INC 31,37 1,03% Ora12:17 31,27 31,86 1.554.752
COVALON TECHNOLOGIES LTD 1,4800 -0,67% Data13/07/2026 1,4400 1,4800 4.292
COVENANT LOGISTICS GROUP INC 46,22 -0,52% Ora12:17 46,22 47,83 743.284
COVER CORPORATION 10,3500 3,40% Data14/07/2026 10,3500 10,3500 4.451
COVISTA INC. 116,10 -12,12% Ora12:18 116,10 131,00 6.697.137
COVIVIO 17,0310 Data14/07/2026 17,0310 17,0310 0
COYA THERAPEUTICS, INC. COMMON STOCK 4,78 -1,85% Ora12:16 4,78 4,98 135.968
CPI AEROSTRUCTURES INC 5,18 -1,80% Ora12:13 5,05 5,26 61.843
CPI CARD GROUP INC 18,79 0,16% Ora12:15 18,76 19,88 145.230
CPS TECHNOLOGIES CORPORATION 4,47 -3,25% Ora12:18 4,47 4,77 192.609
CRA INTERNATIONAL INC 170,10 3,64% Ora12:08 164,42 170,39 1.220.039
CRACKER BARREL OLD COUNTRY STORE INC 53,61 0,47% Ora12:18 51,50 53,99 3.383.436
CRANE COMPANY 215,36 -0,51% Ora12:17 213,70 219,31 4.265.987
CRANE HARBOR ACQUISITION CORP. II RIGHTS 0,2300 -6,84% Data14/07/2026 0,2300 0,2300 591
CRANE NXT CO 50,89 0,45% Ora12:17 50,76 51,88 1.118.445
CRAWFORD & CO A 10,9 6,95% Data16/06/2023 10,3 11,0 87.336
CRAWFORD & CO B 10,01 17,35% Ora11:31 9,93 10,18 2.019
CRAWFORD & COMPANY 10,9800 -0,90% Data14/07/2026 10,9200 11,2800 440.221
CRAWFORD & COMPANY 10,0000 -2,25% Data14/07/2026 9,9000 10,2100 19.850
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 3,32 4,73% Ora11:38 3,15 3,47 57.948
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 4,45 0,45% Ora12:15 4,25 4,53 48.011
CREATIVE MEDIA & COMMUNITY TRUST CORPORA 2,54 -9,93% Ora12:14 2,50 2,96 20.271
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 0,8200 -2,64% Ora12:17 0,8143 0,8580 44.289
CREATIVE REALITIES INC 3,28 -1,65% Ora12:11 3,28 3,58 19.824
CREDICORP LTD 392 0,78% Data14/07/2026 390 397 101.897.284