Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COOPER-STANDARD HOLDINGS 21,87 43,71% Ora15:59 16,79 22,20 22.494.058
COPA HOLDINGS S.A. 94,35 1,72% Ora15:59 93,62 95,60 6.619.152
COPART INC 61,23 1,21% Ora15:59 60,48 61,74 70.329.045
COPAUR MINERALS INC 0,0902 2,50% Data01/05/2025 0,0902 0,0902 902
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,1700 0,41% Data30/04/2025 0,1700 0,1700 3.060
COPPER PROPERTY CTL PASS THROUGH TRUST 12,0575 -1,57% Data29/04/2025 12,0000 12,2750 411.450
COPPERBANK RESOURCES CORP 0,6121 -2,31% Data01/05/2025 0,6121 0,6211 2.754
COPPERCORP RESOURCES INC. 0,0499 -19,39% Data29/04/2025 0,0499 0,0693 4.524
COPT DEFENSE PROPERTIES 26,5600 1,41% Data02/05/2025 26,3200 26,6400 107.462
CORBUS PHARMACEUTICALS HOLDINGS INC 7,78 3,46% Ora15:59 7,40 8,07 326.510
CORCEPT THERAPEUTICS 72,77 1,80% Ora16:00 71,17 74,22 36.073.395
CORDOBA MINERALS CORP 0,5190 8,35% Data28/04/2025 0,5190 0,5190 13
CORDOVACANN CORP 0,0700 -36,31% Data01/05/2025 0,0700 0,0700 350
CORE & MAIN INC 53,88 1,62% Ora15:59 53,51 54,26 20.896.731
CORE ASSETS CORP 0,0182 Data30/04/2025 0,0182 0,0182 0
CORE LABORATORIES INC 12,36 5,82% Ora15:59 11,83 12,36 1.408.054
CORE MOLDING TECH INC 15,64 2,76% Ora15:57 15,34 15,77 172.645
CORE NATURAL RESOURCES INC 74,09 4,08% Ora15:59 71,57 74,56 8.830.022
CORE ONE LABS INC 0,0406 -35,04% Data29/04/2025 0,0406 0,0450 188
CORE SCIENTIFIC INC 8,73 2,11% Ora16:00 8,59 9,12 60.182.204
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 4,08 3,56% Ora15:59 4,02 4,39 718.770
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 8,68 2,48% Ora16:00 8,68 8,98 52.109
COREBRIDGE FINANCIAL INC 30,64 2,30% Ora15:59 29,97 30,81 22.705.027
COREBRIDGE FINANCIAL INC. 6.375 23,7600 -0,42% Data01/05/2025 23,5800 24,0200 1.161.460
CORECARD CORPORATION 19,07 -2,05% Ora15:59 18,99 19,76 67.593
CORECIVIC INC 22,89 0,44% Ora15:59 22,75 23,27 8.093.440
CORERO NETWORK SECURITY PLC 0,2480 Data01/05/2025 0,2480 0,2480 0
CORETEC GROUP INC 0,0004 33,33% Data01/05/2025 0,0004 0,0004 2
COREWEAVE INC 51,57 16,36% Ora16:00 45,80 51,82 278.483.980
CORMEDIX, INC 9,38 -2,80% Ora16:00 9,25 9,82 8.996.266
CORNER GROWTH ACQUISITION CORP 11,1000 Data24/12/2024 11,1000 11,1000 0
CORNER GROWTH ACQUISITION CORP 2 11,5000 Data24/12/2024 11,5000 11,5000 0
CORNERSTONE STRATEGIC VALUE 7,13 1,50% Ora15:59 7,04 7,15 8.479.067
CORNERSTONE TOTAL RETURN FD 6,88 2,15% Ora15:59 6,75 6,92 4.983.966
CORNING INC 45,76 2,19% Ora15:59 45,06 45,94 73.609.636
CORPAY INC 330,35 2,38% Ora15:59 325,09 333,50 55.068.972
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 27,60 0,77% Ora16:00 27,20 27,91 1.399.136
CORPORACION AMERICA AIRPORTS S A 19,50 1,51% Ora15:59 19,27 19,84 434.149
CORRELATE INFRASTRUCTURE PARTNERS INC 0,0155 -48,33% Data28/04/2025 0,0155 0,0160 747
CORSAIR GAMING INC 7,24 3,13% Ora16:00 7,15 7,36 1.670.445
CORTEVA INC 62,61 0,95% Ora15:59 61,80 63,00 53.259.930
CORTS TRUST FOR BELLSOUTH DEBENTURES 21,6600 -4,58% Data28/04/2025 21,6600 21,6600 17.328
CORTS TRUST FOR PECO ENERGY CAPITAL TRUST III 28,4000 0,85% Data02/05/2025 28,1200 28,4000 1.221
CORVEL CORP 111,80 2,60% Ora15:59 109,80 112,88 3.719.888
CORVUS PHARMACEUTICALS INC 3,62 2,70% Ora15:59 3,59 3,71 2.993.334
COSAN S A 5,67 5,89% Ora15:59 5,50 5,70 2.828.806
COSCIENS BIOPHARMA INC 3,81 1,60% Ora16:00 3,63 3,81 5.608
COSMOS HEALTH INC 0,4446 -4,08% Ora15:59 0,4154 0,4800 221.631
COSTAIN GROUP PLC 1,4600 Data29/04/2025 1,4600 1,4600 0