Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONTANGO ORE INC 30,06 3,98% Ora15:59 28,67 30,46 1.764.180
CONTEXT THERAPEUTICS INC 2,26 -1,10% Ora15:59 2,21 2,31 204.620
CONTEXTLOGIC INC 8,0900 14,59% Data27/02/2026 7,9500 8,0900 2.835.270
CONTINEUM THERAPEUTICS, INC. CLASS A COM 15,29 -3,11% Ora15:59 14,83 15,76 1.347.397
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,60 -3,70% Ora15:59 8,43 8,83 1.307.955
COOKPAD INC 0,9770 Data27/02/2026 0,9770 0,9770 0
COOPER COMPANIES INC 83,68 -0,39% Ora15:59 82,77 84,10 17.805.887
COOPER-STANDARD HOLDINGS 38,39 -3,30% Ora15:59 38,04 39,31 1.538.234
COPA HOLDINGS S.A. 138,57 -6,39% Ora15:59 138,35 145,20 8.223.976
COPART INC 38,10 2,56% Ora15:59 36,56 38,12 60.212.158
COPAUR MINERALS INC 0,1463 -4,38% Data27/02/2026 0,1463 0,1526 3.394
COPL-U 10,3200 0,19% Data26/02/2026 10,3200 10,3200 1.053
COPL-WS 10,3200 0,19% Data26/02/2026 10,3200 10,3200 1.053
COPLEY ACQUISITION CORP 10,3200 Data27/02/2026 10,3200 10,3200 0
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,5300 3,92% Data27/02/2026 0,5000 0,5300 2.332
COPPER PROPERTY CTL PASS THROUGH TRUST 10,8800 2,84% Data27/02/2026 10,7000 10,8800 8.704
COPPERBANK RESOURCES CORP 3,8400 -1,54% Data27/02/2026 3,6600 3,9900 38.607
COPPERCORP RESOURCES INC. 0,0649 5,87% Data27/02/2026 0,0608 0,0649 2.861
COPRD 6,5000 10,36% Data27/02/2026 6,5000 6,5000 826
COPT DEFENSE PROPERTIES 31,7800 -1,21% Data27/02/2026 31,6900 32,4400 45.747.532
CORBUS PHARMACEUTICALS HOLDINGS INC 8,54 3,52% Ora15:59 8,04 8,72 721.802
CORCEPT THERAPEUTICS 35,73 -0,14% Ora15:59 34,59 35,73 7.055.831
CORDOBA MINERALS CORP 0,9570 0,04% Data27/02/2026 0,9570 0,9570 0
CORDOVACANN CORP 0,0498 66,00% Data27/02/2026 0,0498 0,0498 5
CORE & MAIN INC 54,16 -1,74% Ora15:59 53,11 54,26 33.265.378
CORE AI HOLDINGS 1,81 0,56% Ora15:59 1,71 1,87 9.270
CORE ASSETS CORP 0,5555 1,63% Data27/02/2026 0,5117 0,5819 51.535
CORE LABORATORIES INC 17,60 1,15% Ora15:59 17,04 17,76 1.342.349
CORE MOLDING TECH INC 18,30 -4,54% Ora15:58 18,30 18,99 27.628
CORE NATURAL RESOURCES INC 81,96 -3,74% Ora15:59 81,83 83,94 11.540.706
CORE SCIENTIFIC INC 17,00 -5,48% Ora15:59 16,31 17,29 31.716.373
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 10,50 -9,25% Ora15:57 9,95 10,80 953.356
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 16,62 -7,51% Ora15:10 16,47 17,14 21.619
CORE SILVER CORP. 0,5555 1,63% Data27/02/2026 0,5117 0,5819 51.535
COREBRIDGE FINANCIAL INC 25,86 -7,30% Ora15:59 25,68 27,31 15.049.555
COREBRIDGE FINANCIAL INC. 6.375 23,5400 -3,92% Data27/02/2026 23,5300 24,1200 2.620.002
CORECIVIC INC 17,69 1,20% Ora15:59 17,07 17,89 2.426.906
CORENERGY INFRASTRUCT PFD 0 0 0 0
CORERO NETWORK SECURITY PLC 0,1635 Data27/02/2026 0,1635 0,1635 0
COREWEAVE, INC. CLASS A COMMON STOCK 79,58 -18,49% Ora15:59 75,67 84,38 1.030.086.949
CORMEDIX, INC 7,14 -2,93% Ora15:59 7,04 7,27 1.963.282
CORNER GROWTH ACQUISITION CORP 11,1000 Data27/02/2026 11,1000 11,1000 0
CORNERSTONE STRATEGIC VALUE 7,78 -1,77% Ora15:58 7,62 7,95 7.345.701
CORNERSTONE TOTAL RETURN FD 7,44 -0,80% Ora15:59 7,26 7,56 4.956.133
CORNING INC 150,41 0,07% Ora15:59 146,62 154,50 397.091.375
CORPAY INC 325,04 -2,72% Ora15:59 323,91 331,41 30.982.945
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 36,72 -0,05% Ora15:59 36,28 37,15 347.580
CORPORACION AMERICA AIRPORTS S A 28,55 -1,42% Ora15:59 28,30 29,04 1.019.099
CORSAIR GAMING INC 5,49 -4,94% Ora15:59 5,41 5,68 1.513.647