Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONCORD ACQUISITION CORP 10,1600 Data28/11/2025 10,1600 10,1600 0
CONCORD ACQUISITION CORP II 10,5000 -8,06% Data28/11/2025 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,93 -1,26% Ora12:16 3,93 3,93 0
CONCORDE INTERNATIONAL GROUP LTD CLASS A 1,81 3,43% Ora12:59 1,81 1,88 1.527
CONCORDIA FINANCIAL GROUP LTD 24,5500 0,99% Data26/11/2025 24,1320 25,4900 58.454
CONCRETE PUMPING HOLDINGS CLASS A 6,29 3,11% Ora13:00 6,00 6,34 143.557
CONDUENT INC 1,94 2,11% Ora13:00 1,89 1,94 446.875
CONDUIT HOLDINGS LIMITED 4,1200 Data26/11/2025 4,1200 4,1200 0
CONDUIT PHARMACEUTICALS INC 1,93 4,89% Ora13:30 1,88 2,18 3.125.506
CONDUIT PHARMACEUTICALS INC. 0,0104 -0,95% Data26/11/2025 0,0104 0,0125 111
CONFLUENT INC 22,25 1,92% Ora13:00 21,84 22,40 16.795.794
CONMED CORP 43,41 0,35% Ora12:59 43,27 43,96 2.764.258
CONN'S, INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
CONNECT BIOPHARMA HOLDINGS LIMITED 2,81 1,08% Ora13:00 2,53 2,84 342.069
CONNECTICUT RIVER BANCORP 30,2100 -0,10% Data28/11/2025 30,2000 30,2400 8.761
CONNECTONE BANCORP INC 25,27 -0,79% Ora13:00 25,20 25,71 1.554.177
CONNECTONE BANCORP INC 23,9800 -0,70% Data26/11/2025 23,9800 23,9800 9.592
CONNEXA SPORTS TECHNOLOGIES INC. 1,02 3,17% Ora15:15 0,99 1,08 1.513.397
CONOCOPHILLIPS 88,69 2,39% Ora13:00 86,88 89,39 111.656.151
CONSENSUS CLOUD SOLUTIONS INC 21,84 1,02% Ora13:00 21,59 22,39 951.646
CONSOLIDATED EDISON INC 100,36 1,53% Ora13:00 100,03 100,89 38.880.207
CONSOLIDTD WATER CO INC 34,23 -0,32% Ora13:00 33,85 34,41 329.513
CONSONANCE-HFW ACQUISITION CORP 9,7900 Data28/11/2025 9,7900 9,7900 0
CONSORCIO ARA S. A. B. DE C. V 0,1747 Data26/11/2025 0,1747 0,1747 0
CONSTELLATION ACQUISITION CORP I 11,4800 Data26/11/2025 11,4800 11,4800 0
CONSTELLATION ACQUISITION CORP I 0,2000 Data24/11/2025 0,2000 0,2000 12.000
CONSTELLATION BRANDS INC 136,33 3,14% Ora13:02 134,81 137,15 112.958.543
CONSTELLATION ENERGY CORPORATION 364,36 3,63% Ora13:00 359,60 366,31 178.700.740
CONSTELLIUM NV 16,8100 1,20% Data28/11/2025 16,5700 16,9200 98.960
CONSTRUCTION PARTNERS INC 109,00 3,02% Ora13:00 107,83 109,21 15.290.963
CONSUMER PORTFOLIO SVCS 8,23 -1,79% Ora12:50 8,19 8,23 5.785
CONSUMER STAPLES SELECT SECTOR INDEX 799,8300 0,52% Data28/11/2025 794,7100 800,3000 800
CONSUMERS BANCORP INC 23,0000 -2,75% Data24/11/2025 23,0000 23,0000 182.597
CONSUMERS ENERGY COMPANY 79,2635 Data26/11/2025 79,2635 79,2635 0
CONTANGO ORE, INC. 24,2200 4,98% Data28/11/2025 23,0700 24,4000 22.307
CONTEXT THERAPEUTICS INC 1,12 Ora13:00 1,12 1,17 50.662
CONTEXTLOGIC INC 7,0600 -6,74% Data28/11/2025 7,0600 7,0600 0
CONTINEUM THERAPEUTICS, INC. CLASS A COM 11,07 3,36% Ora13:00 10,63 11,15 377.512
CONTROLADORA AXTEL S.A.B. DE C.V. 0,0350 Data26/11/2025 0,0350 0,0350 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,30 4,29% Ora12:59 7,19 7,33 203.360
CONX CORP. 2,3200 Data26/11/2025 2,3200 2,3200 0
COOKPAD INC 0,9770 Data26/11/2025 0,9770 0,9770 0
COOL COMPANY LTD 9,77 0,31% Ora12:59 9,76 9,78 313.897
COOL TECHNOLOGIES INC 0,0001 Data26/11/2025 0 0 0
COOPER COMPANIES INC 77,93 -0,36% Ora13:00 77,50 78,49 38.369.147
COOPER-STANDARD HOLDINGS 31,30 2,66% Ora12:59 30,74 31,48 344.868
COPA HOLDINGS S.A. 121,78 1,67% Ora12:59 119,99 122,12 10.048.511
COPART INC 38,98 -0,20% Ora13:00 38,81 39,30 81.764.486
COPAUR MINERALS INC 0,0803 -6,19% Data26/11/2025 0,0803 0,0803 978
COPL-U 0 0 0 0