Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CORTEVA INC 81,33 -1,96% Ora15:59 81,15 82,91 37.265.979
CORVEL CORP 55,95 1,51% Ora15:59 54,71 56,33 1.521.967
CORVUS PHARMACEUTICALS INC 15,13 -0,79% Ora15:59 14,38 15,20 3.400.876
COSAN S A 4,34 -0,57% Ora15:59 4,30 4,45 937.391
COSCIENS BIOPHARMA INC. 1,8400 -2,65% Data15/04/2026 1,7700 1,8700 4.048
COSIGO RESOURCES LTD. 0,0694 -6,09% Data15/04/2026 0,0694 0,0694 69
COSMOS HEALTH INC 0,3811 14,10% Ora15:59 0,2900 0,4500 1.429.287
COSTAIN GROUP PLC 3,3000 Data15/04/2026 3,3000 3,3000 0
COSTAMARE BULKERS HOLDINGS LIMITED 17,07 -1,90% Ora15:58 16,79 17,74 206.682
COSTAMARE INC 17,23 -0,98% Ora15:59 17,01 17,58 859.469
COSTAMARE INC 25,6200 -1,08% Data15/04/2026 25,6200 26,1910 30.744
COSTAMARE INC 26,2301 -1,39% Data15/04/2026 26,2101 26,7400 126.954
COSTAMARE INC 27,8000 0,20% Data15/04/2026 27,0400 27,8000 73.920
COSTAMARE INC 8,50 PREF 0 0 0 0
COSTAMARE INC 8,75% PREFERRED 0 0 0 0
COSTAMARE INC 8,875% PREFERRED 0 0 0 0
COSTAR GROUP INC 39,30 4,52% Ora15:59 37,64 39,52 34.178.008
COSTCO WHOLESALE CORP 984,51 1,00% Ora15:59 968,30 985,38 348.297.195
COTERRA ENERGY INC 31,60 -0,22% Ora15:59 31,31 31,98 31.605.035
COTGF 2,7500 Data15/04/2026 2,7500 2,7500 0
COTY INC. 2,31 1,32% Ora15:59 2,29 2,33 3.010.115
COUPANG INC 21,31 2,84% Ora15:59 20,39 21,59 87.745.100
COURSERA INC 6,15 3,54% Ora15:59 5,96 6,23 3.241.121
COUSINS PROPERTIES INC 23,65 1,79% Ora15:59 23,07 23,68 5.424.111
COVALON TECHNOLOGIES LTD 1,4400 -0,69% Data15/04/2026 1,4200 1,4400 720
COVENANT LOGISTICS GROUP INC 28,29 -0,74% Ora15:59 27,71 28,60 912.715
COVER CORPORATION 9,0000 Data15/04/2026 9,0000 9,0000 0
COVISTA INC 112,38 -1,13% Ora15:59 111,96 114,18 2.783.196
COVIVIO 15,7700 Data15/04/2026 15,7700 15,7700 0
COYA THERAPEUTICS, INC. COMMON STOCK 4,53 1,57% Ora15:59 4,34 4,53 242.238
CPI AEROSTRUCTURES INC 3,40 -2,58% Ora15:59 3,35 3,48 87.184
CPI CARD GROUP INC 17,72 1,96% Ora15:57 17,17 17,96 148.991
CPS TECHNOLOGIES CORPORATION 5,22 4,09% Ora15:59 4,91 5,25 681.076
CRA INTERNATIONAL INC 160,74 -1,17% Ora15:59 160,05 166,14 7.095.727
CRACKER BARREL OLD COUNTRY STORE INC 29,36 5,37% Ora15:59 27,42 29,68 6.214.381
CRANE COMPANY 190,32 -1,69% Ora15:59 189,03 192,93 15.759.946
CRANE HARBOR ACQUISITION CORP. II RIGHTS 0,2000 5,26% Data15/04/2026 0,1910 0,2000 23.190
CRANE HARBOR ACQUISITION CORP. II UNITS 10,1000 Data15/04/2026 10,1000 10,1000 0
CRANE NXT CO 45,8300 0,48% Data15/04/2026 44,9300 46,1200 22.790.342
CRAWFORD & CO A 10,9 6,95% Data16/06/2023 10,3 11,0 87.336
CRAWFORD & CO B 10,02 17,47% Ora15:40 9,81 10,15 16.118
CRAWFORD & COMPANY 10,7600 0,84% Data15/04/2026 10,5700 10,9200 285.979
CRAWFORD & COMPANY 10,0100 1,93% Data15/04/2026 9,9400 10,1499 60.430
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 2,21 -1,34% Ora13:51 2,16 2,45 5.725
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 1,19 -0,83% Ora15:59 1,18 1,23 16.385
CREATIVE MEDIA & COMMUNITY TRUST CORPORA 0,7555 -5,55% Ora15:59 0,7202 0,9099 328.959
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 2,32 1,31% Ora15:56 2,20 2,32 39.196
CREATIVE REALITIES INC 3,78 -1,82% Ora15:59 3,69 3,82 70.824
CREDICORP LTD 316 -11,49% Data15/04/2026 315 358 420.668.697
CREDIT ACCEPTANCE CORP 497,11 1,48% Ora15:59 490,57 504,03 13.973.532