Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CREDITRISKMONITOR.COM INC 2,1000 Data12/10/2026 2,0900 2,1000 3.360
CREDO TECHNOLOGY GROUP HOLDING LTD 198,37 -1,23% Ora15:59 185,20 199,86 836.008.775
CRESCENT BIOPHARMA, INC. 12,86 -11,07% Ora15:59 12,85 14,40 477.123
CRESCENT CAPITAL BDC INC 9,13 -0,11% Ora15:59 9,13 9,20 336.794
CRESCENT ENERGY COMPANY 13,08 2,35% Ora15:59 12,81 13,14 29.942.652
CRESCO LABS INC 0,6325 -2,68% Data12/10/2026 0,6300 0,6500 50.851
CRESUD S.A.C.I.P.Y.A ADR 11,59 0,26% Ora15:59 11,50 11,91 472.533
CREXENDO INC 5,80 -1,95% Ora15:59 5,78 5,97 292.023
CRH PLC 80,10 -1,17% Ora15:59 79,95 81,97 61.623.497
CRICUT, INC 6,56 1,16% Ora15:59 6,48 6,61 553.104
CRIMSON WINE 4,3000 -1,38% Data12/10/2026 4,2200 4,3000 36.546
CRISPR THERAPEUTICS AG 50,08 -2,85% Ora15:59 49,77 51,10 16.385.841
CRITEO SA 15,10 -1,63% Ora15:59 14,96 15,61 1.167.320
CRITICAL ELEMENTS CORPORATION 0,2400 Data12/10/2026 0,2400 0,2400 0
CRITICAL METALS CORP. ORDINARY SHARES 6,56 -3,89% Ora15:59 6,48 6,82 7.238.290
CRITICAL METALS CORP. WARRANTS 2,1000 -3,67% Data12/10/2026 1,9800 2,1700 26.954
CROCS INC 117,50 0,51% Ora15:59 116,71 119,45 16.716.034
CROGHAN BANCSHARES INC 71,2500 Data12/10/2026 71,2500 71,2500 0
CRONOS GROUP INC 3,21 Ora15:59 3,18 3,25 409.042
CROSS TIMBERS ROYALTY TRUST 12,18 1,00% Ora15:59 12,12 12,36 105.242
CROSSAMERICA PARTNERS LP 21,5600 0,75% Data12/10/2026 21,3900 21,6956 530.592
CROWDSTRIKE HOLDINGS INC 261,09 -0,73% Ora15:59 259,30 268,08 366.509.514
CROWN CASTLE INC 79,55 -1,80% Ora15:59 78,64 82,28 55.628.319
CROWN CRAFTS INC 2,47 1,65% Ora15:59 2,43 2,53 243.678
CROWN ELECTROKINETICS CORP 2,8500 Data12/10/2026 2,8500 2,8500 0
CROWN HOLDINGS INC 110,01 1,38% Ora15:59 108,61 110,29 10.471.301
CROWN LNG HOLDINGS LIMITED 0,0001 Data08/10/2026 0 0 0
CROWN RESERVE ACQUISITION CORP. I CLASS 10,2500 Data12/10/2026 10,2500 10,2500 789
CROWN RESERVE ACQUISITION CORP. I RIGHTS 0,0999 -0,10% Data12/10/2026 0,0950 0,1000 10.191
CROWN RESERVE ACQUISITION CORP. I UNIT 10,3400 Data12/10/2026 10,3400 10,3400 0
CROWN RESERVE ACQUISITION CORP. I WARRAN 0,0259 -9,76% Data12/10/2026 0,0250 0,0278 216
CRYO-CELL INTERNATIONAL, INC 4,34 -3,56% Ora15:00 4,32 4,52 25.355
CRYOPORT INC 16,95 0,65% Ora15:59 16,80 17,14 1.196.179
CRYPTOSTAR CORP 0,0024 Data07/10/2026 0,0024 0,0024 7
CS DISCO INC 4,42 -1,01% Ora15:59 4,37 4,61 158.936
CSLM DIGITAL ASSET ACQUISITION CORP III, 10,2600 Data12/10/2026 10,2600 10,2600 39.891
CSP INC 7,41 -1,20% Ora15:59 7,33 7,70 54.466
CSQUARE, INC. 17,29 -0,52% Ora15:59 16,69 17,61 2.317.170
CSW INDUSTRIALS, INC. 294,26 1,88% Ora15:59 286,54 295,17 4.865.988
CSX CORP 47,77 0,03% Ora15:59 47,32 48,09 44.978.016
CTA-P-B 59,4000 -0,02% Data12/10/2026 59,3600 59,8999 105.257
CTO REALTY GROWTH INC 20,78 0,14% Ora15:59 20,65 20,89 500.728
CTO REALTY GROWTH INC. 19,6499 -1,41% Data12/10/2026 19,6000 19,8000 39.182
CTO-P-A 19,6499 -1,41% Data12/10/2026 19,6000 19,8000 39.182
CTS CORP 56,41 0,28% Ora15:59 55,42 56,63 1.519.726
CTW CAYMAN CLASS A ORDINARY SHARES 1,9100 -16,96% Data12/10/2026 1,7200 2,6100 39.833
CUBESMART 37,85 -0,26% Ora15:59 37,55 38,21 9.260.406
CUE BIOPHARMA INC 19,56 -20,52% Ora15:59 19,50 25,42 1.860.053
CULLEN/FROST BANKERS 151,8 1,02% Data12/10/2026 150,8 153,1 52.057.110
CULLEN/FROST BANKERS INC. 15,3701 -0,90% Data12/10/2026 15,3701 15,6793 212.707