Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CREDIT CORP GROUP LIMITED 10,1200 Data15/04/2026 10,1200 10,1200 0
CREDIT ENHANCED CORTS TRUST FOR AON CAPI 26,0398 0,35% Data15/04/2026 25,7500 26,0400 153.427
CREDIT SUISSE ASSET MGMT 2,61 -0,19% Ora15:59 2,58 2,62 1.070.604
CREDIT SUISSE HIGH YIELD BOND FUND 1,89 -0,26% Ora15:59 1,86 1,89 1.675.777
CREDITRISKMONITOR.COM INC 2,2500 -0,44% Data15/04/2026 2,2500 2,3000 9.563
CREDO TECHNOLOGY GROUP HOLDING LTD 168,34 5,53% Ora15:59 160,25 168,97 407.894.241
CRESCENT BIOPHARMA, INC. 20,00 2,46% Ora15:59 19,12 20,68 1.344.615
CRESCENT CAPITAL BDC INC 13,41 2,72% Ora15:59 13,10 13,41 1.212.104
CRESCENT ENERGY COMPANY 12,21 0,25% Ora15:59 12,01 12,34 11.254.494
CRESCO LABS INC 0,9750 4,40% Data15/04/2026 0,9002 0,9850 160.471
CRESUD S.A.C.I.P.Y.A ADR 11,47 -1,38% Ora15:59 11,40 11,67 866.995
CREXENDO INC 6,40 3,39% Ora15:59 6,28 6,47 229.548
CRH PLC 116,22 -1,01% Ora15:59 115,54 117,75 73.540.891
CRICUT, INC 4,32 2,01% Ora15:59 4,22 4,32 381.307
CRIMSON WINE 4,4000 0,46% Data15/04/2026 4,3700 4,4000 4.004
CRINETICS PHARMACEUTICALS INC 39,75 Ora15:59 38,99 40,03 4.737.169
CRISPR THERAPEUTICS AG 56,87 0,02% Ora15:59 55,76 59,38 25.624.370
CRITEO SA 19,41 4,69% Ora15:59 18,64 19,44 912.187
CRITICAL ELEMENTS CORPORATION 0,3440 -0,29% Data15/04/2026 0,3408 0,3440 17.372
CRITICAL METALS CORP. ORDINARY SHARES 8,89 1,14% Ora15:59 8,69 9,35 28.119.219
CRITICAL METALS CORP. WARRANTS 4,0000 -3,61% Data15/04/2026 4,0000 4,2780 109.780
CROCS INC 102,51 1,29% Ora15:59 101,36 103,17 18.539.392
CROGHAN BANCSHARES INC 57,9000 Data15/04/2026 57,9000 57,9000 0
CRONOS GROUP INC 2,73 6,03% Ora15:59 2,59 2,74 1.855.674
CROSS COUNTRY HEALTHCARE 10,04 2,76% Ora15:59 9,78 10,04 573.165
CROSS TIMBERS ROYALTY TRUST 10,51 1,15% Ora15:59 10,49 10,55 28.859
CROSSAMERICA PARTNERS LP 21,2900 0,52% Data15/04/2026 21,0500 21,4450 272.725
CROWDSTRIKE HOLDINGS INC 411,19 3,19% Ora15:59 402,05 411,98 326.341.233
CROWN CASTLE INC 85,63 -0,74% Ora15:59 85,45 87,05 44.712.565
CROWN CRAFTS INC 2,76 1,47% Ora15:52 2,72 2,77 46.967
CROWN ELECTROKINETICS CORP 0,2500 Data15/04/2026 0,2500 0,2500 0
CROWN HOLDINGS INC 104,90 -2,10% Ora15:59 104,67 107,00 13.781.052
CROWN RESERVE ACQUISITION CORP. I CLASS 10,0400 Data15/04/2026 10,0300 10,0460 5.021.817
CROWN RESERVE ACQUISITION CORP. I RIGHTS 0,1526 -3,84% Data15/04/2026 0,1526 0,1526 32
CROWN RESERVE ACQUISITION CORP. I UNIT 10,1200 Data15/04/2026 10,1200 10,1200 0
CROWN RESERVE ACQUISITION CORP. I WARRAN 0,1150 Data15/04/2026 0,1150 0,1150 0
CRYO-CELL INTERNATIONAL, INC 3,85 4,90% Ora15:37 3,54 3,85 24.446
CRYOMASS TECHNOLOGIES INC 0,0002 Data15/04/2026 0,0002 0,0002 0
CRYOPORT INC 10,07 1,21% Ora15:59 9,98 10,28 653.232
CRYPTOSTAR CORP 0,0040 Data15/04/2026 0,0040 0,0040 0
CS DIAGNOSTICS CORP. 0,1300 -15,03% Data15/04/2026 0,1200 0,1300 351
CS DISCO INC 4,21 11,67% Ora15:59 3,92 4,24 144.084
CSG SYSTEMS INTERNAT INC 80,36 0,26% Ora15:59 80,13 80,43 5.837.309
CSLM DIGITAL ASSET ACQUISITION CORP III, 10,0750 0,10% Data15/04/2026 10,0700 10,0750 73.306
CSP INC 8,97 0,45% Ora15:55 8,79 9,09 13.811
CSW INDUSTRIALS, INC. 284,81 -7,23% Ora15:59 282,22 303,38 10.128.555
CSX CORP 42,09 -0,99% Ora15:59 41,77 42,51 58.424.376
CTA-P-B 68,6000 0,88% Data15/04/2026 68,2000 68,9000 166.698
CTO REALTY GROWTH INC 19,63 -0,66% Ora15:59 19,56 19,70 559.637
CTO REALTY GROWTH INC. 20,4650 -0,51% Data15/04/2026 20,4650 20,6500 49.607