Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COPL-WS 10,2300 3.992,00% Data26/11/2025 10,2300 10,2300 8.276
COPLEY ACQUISITION CORP 10,1900 -0,39% Data28/11/2025 10,1900 10,1900 10
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,2600 4,00% Data26/11/2025 0,2400 0,2600 390
COPPER PROPERTY CTL PASS THROUGH TRUST 12,0600 -0,17% Data26/11/2025 12,0500 12,1100 36.156
COPPERBANK RESOURCES CORP 1,4100 -0,70% Data26/11/2025 1,4100 1,4200 24.393
COPPERCORP RESOURCES INC. 0,0524 -4,55% Data26/11/2025 0,0517 0,0543 7.662
COPT DEFENSE PROPERTIES 30,7300 0,26% Data28/11/2025 30,5700 30,7800 120.154
CORBUS PHARMACEUTICALS HOLDINGS INC 11,49 1,06% Ora12:59 11,40 11,98 1.413.094
CORCEPT THERAPEUTICS 79,29 -1,23% Ora12:59 78,63 80,04 5.461.923
CORDOBA MINERALS CORP 0,5870 Data26/11/2025 0,5870 0,5870 0
CORDOVACANN CORP 0,0400 129,89% Data26/11/2025 0,0400 0,0400 400
CORE & MAIN INC 48,34 2,76% Ora12:59 47,82 48,66 11.348.324
CORE AI HOLDINGS 2,66 -0,75% Ora13:00 2,42 2,68 91.061
CORE ASSETS CORP 0,4375 -3,70% Data26/11/2025 0,4252 0,4443 11.900
CORE LABORATORIES INC 15,12 0,53% Ora12:59 15,03 15,24 710.123
CORE MOLDING TECH INC 19,00 -1,20% Ora12:59 18,70 19,24 18.906
CORE NATURAL RESOURCES INC 79,92 2,51% Ora12:59 77,98 80,04 6.032.660
CORE ONE LABS INC 0,0001 Data26/11/2025 0,0001 0,0001 0
CORE SCIENTIFIC INC 16,89 8,62% Ora13:00 16,28 16,96 56.816.066
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 10,77 15,81% Ora13:00 10,02 10,79 1.329.248
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 16,97 10,55% Ora13:00 16,60 16,97 48.215
CORE SILVER CORP. 0,4375 -3,70% Data26/11/2025 0,4252 0,4443 11.900
COREBRIDGE FINANCIAL INC 30,04 1,56% Ora12:59 29,87 30,28 14.500.283
COREBRIDGE FINANCIAL INC. 6.375 23,7400 0,51% Data26/11/2025 23,5700 23,7500 1.384.042
CORECIVIC INC 18,05 1,86% Ora12:59 17,86 18,12 2.379.810
CORERO NETWORK SECURITY PLC 0,1200 Data26/11/2025 0,1200 0,1200 0
CORETEC GROUP INC 0,0010 Data26/11/2025 0,0010 0,0010 8
COREWEAVE, INC. CLASS A COMMON STOCK 73,27 2,78% Ora15:58 72,13 75,62 614.389.305
CORFX 19,7700 0,15% Data26/11/2025 19,7700 19,7700 0
CORMEDIX, INC 9,81 4,31% Ora12:59 9,56 9,88 5.329.756
CORNER GROWTH ACQUISITION CORP 11,1000 Data28/11/2025 11,1000 11,1000 0
CORNERSTONE STRATEGIC VALUE 8,29 0,67% Ora12:59 8,25 8,31 6.893.451
CORNERSTONE TOTAL RETURN FD 7,99 1,59% Ora12:59 7,93 7,99 4.283.914
CORNING INC 84,19 1,49% Ora12:59 83,53 84,34 60.140.276
CORPAY INC 295,85 1,33% Ora12:59 293,68 297,96 42.757.553
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 31,09 -0,35% Ora12:59 31,01 31,32 149.399
CORPORACION AMERICA AIRPORTS S A 25,34 7,81% Ora12:59 24,30 25,38 2.318.944
CORRELATE INFRASTRUCTURE PARTNERS INC 0,0002 Data26/11/2025 0,0002 0,0002 0
CORSAIR GAMING INC 6,51 5,85% Ora14:01 6,39 6,84 5.372.697
CORTEVA INC 67,47 2,15% Ora13:00 66,69 67,72 31.719.625
CORTS TRUST FOR BELLSOUTH DEBENTURES 21,4500 0,66% Data26/11/2025 21,4300 21,4500 15.015
CORTS TRUST FOR PECO ENERGY CAPITAL TRUST III 28,5000 -1,21% Data28/11/2025 28,3300 28,5200 713
CORVEL CORP 73,15 -1,59% Ora12:59 72,52 74,45 2.496.259
CORVUS PHARMACEUTICALS INC 9,17 3,38% Ora13:00 8,94 9,18 1.969.035
COSAN S A 4,91 4,14% Ora12:59 4,85 5,04 2.243.820
COSIGO RESOURCES LTD. 0,0400 Data26/11/2025 0,0400 0,0400 0
COSMOS HEALTH INC 0,6398 1,88% Ora12:59 0,6175 0,6609 90.500
COSTAIN GROUP PLC 3,3000 Data26/11/2025 3,3000 3,3000 0
COSTAMARE BULKERS HOLDINGS LIMITED 16,49 -0,06% Ora12:56 16,21 16,49 76.990