Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CREDIT ACCEPTANCE CORP 617,21 -0,09% Ora12:22 612,03 623,62 7.361.487
CREDIT CORP GROUP LIMITED 10,1200 Data13/07/2026 10,1200 10,1200 0
CREDIT ENHANCED CORTS TRUST FOR AON CAPI 25,3024 -0,23% Data14/07/2026 25,3024 25,4400 97.870
CREDIT SUISSE ASSET MGMT 2,46 -0,81% Ora12:22 2,46 2,49 572.403
CREDIT SUISSE HIGH YIELD BOND FUND 1,76 0,29% Ora12:22 1,75 1,76 161.081
CREDITRISKMONITOR.COM INC 2,2000 Data14/07/2026 2,2000 2,2000 440
CREDO TECHNOLOGY GROUP HOLDING LTD 219,00 -7,27% Ora12:22 218,19 237,62 148.066.556
CRESCENT BIOPHARMA, INC. 15,10 -1,37% Ora12:22 14,73 16,18 4.076.334
CRESCENT CAPITAL BDC INC 11,12 1,09% Ora12:16 11,07 11,29 423.789
CRESCENT ENERGY COMPANY 10,08 0,68% Ora12:22 10,02 10,30 5.333.264
CRESCO LABS INC 0,7870 -1,62% Data14/07/2026 0,7860 0,8368 31.612
CRESUD S.A.C.I.P.Y.A ADR 10,98 0,65% Ora12:20 10,91 11,13 589.929
CREXENDO INC 7,72 -3,19% Ora12:21 7,70 8,03 400.390
CRH PLC 104,21 0,28% Ora12:22 102,82 106,22 28.072.178
CRICUT, INC 4,71 5,02% Ora12:22 4,53 4,72 328.829
CRIMSON WINE 4,1100 -0,24% Data14/07/2026 4,1100 4,1100 822
CRINETICS PHARMACEUTICALS INC 83,93 0,26% Ora12:22 83,75 84,00 19.103.374
CRISPR THERAPEUTICS AG 50,01 -0,89% Ora12:22 49,93 51,27 8.685.872
CRITEO SA 22,92 2,34% Ora12:22 22,41 22,98 240.839
CRITICAL ELEMENTS CORPORATION 0,2300 -4,17% Data14/07/2026 0,2300 0,2300 1.139
CRITICAL METALS CORP. ORDINARY SHARES 7,46 -5,93% Ora12:22 7,43 8,00 4.732.649
CRITICAL METALS CORP. WARRANTS 2,7700 13,06% Data14/07/2026 2,6300 2,8500 25.614
CRNVF 0 0 0 0
CROCS INC 134,69 2,68% Ora12:22 131,18 135,46 10.617.189
CROGHAN BANCSHARES INC 61,5100 -0,77% Data14/07/2026 61,5100 62,0000 61.510
CRONOS GROUP INC 2,77 0,55% Ora12:17 2,75 2,80 325.348
CROSS COUNTRY HEALTHCARE 13,24 0,11% Ora12:04 13,22 13,24 253.075
CROSS TIMBERS ROYALTY TRUST 9,14 -2,04% Ora12:09 9,13 9,31 23.895
CROSSAMERICA PARTNERS LP 22,4700 -0,58% Data14/07/2026 22,3100 22,6899 560.245
CROWDSTRIKE HOLDINGS INC 208,65 -0,99% Ora12:22 205,10 217,50 285.204.515
CROWN CASTLE INC 78,98 -0,09% Ora12:22 78,71 80,76 17.210.328
CROWN CRAFTS INC 2,97 1,02% Ora11:28 2,94 3,00 5.937
CROWN ELECTROKINETICS CORP 0,0110 Data14/07/2026 0,0110 0,0110 0
CROWN HOLDINGS INC 111,02 1,39% Ora12:22 110,02 112,27 6.860.127
CROWN LNG HOLDINGS LIMITED 0 0 0 0
CROWN RESERVE ACQUISITION CORP. I CLASS 10,1400 Data14/07/2026 10,1300 10,1400 110.222
CROWN RESERVE ACQUISITION CORP. I RIGHTS 0,1300 -7,14% Data09/07/2026 0,1300 0,1500 91
CROWN RESERVE ACQUISITION CORP. I UNIT 10,2600 Data14/07/2026 10,2600 10,2600 0
CROWN RESERVE ACQUISITION CORP. I WARRAN 0,0600 Data10/07/2026 0,0527 0,0600 1.031
CRYO-CELL INTERNATIONAL, INC 3,53 3,82% Ora09:41 3,50 3,56 1.409
CRYOMASS TECHNOLOGIES INC 0,0002 Data13/07/2026 0,0002 0,0002 0
CRYOPORT INC 16,29 1,37% Ora12:22 15,93 16,56 2.760.939
CRYPTOSTAR CORP 0,0040 Data14/07/2026 0,0040 0,0040 44
CS DIAGNOSTICS CORP. 0,0600 20,00% Data13/07/2026 0,0600 0,0600 60
CS DISCO INC 4,27 4,40% Ora12:14 4,10 4,37 175.888
CSGGF 0 0 0 0
CSLM DIGITAL ASSET ACQUISITION CORP III, 10,1500 Data14/07/2026 10,1400 10,1500 5.481
CSP INC 8,1400 -1,57% Data14/07/2026 8,0900 8,6800 289.247
CSW INDUSTRIALS, INC. 293,48 0,22% Ora12:20 289,81 301,36 3.125.224
CSX CORP 48,95 -1,94% Ora12:22 48,91 49,78 28.464.677