Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CORTEVA INC 80,12 1,65% Ora15:59 78,50 80,22 44.266.347
CORTS TRUST FOR BELLSOUTH DEBENTURES 21,8500 2,34% Data27/02/2026 21,8500 21,8500 26.220
CORTS TRUST FOR PECO ENERGY CAPITAL TRUST III 28,7600 -0,17% Data27/02/2026 28,7600 29,0100 60.396
CORVEL CORP 51,56 -0,69% Ora15:59 50,62 51,87 1.834.291
CORVUS PHARMACEUTICALS INC 18,27 0,03% Ora15:59 17,86 18,73 2.272.868
COSAN S A 4,97 -5,51% Ora15:59 4,91 5,16 1.814.831
COSIGO RESOURCES LTD. 0,0300 Data27/02/2026 0,0300 0,0300 0
COSMOS HEALTH INC 0,3907 0,21% Ora15:59 0,3730 0,3975 72.132
COSTAIN GROUP PLC 3,3000 Data27/02/2026 3,3000 3,3000 0
COSTAMARE BULKERS HOLDINGS LIMITED 19,15 1,11% Ora15:58 18,66 19,39 321.950
COSTAMARE INC 17,57 0,46% Ora15:59 17,37 17,84 1.608.628
COSTAMARE INC 25,8100 0,04% Data27/02/2026 25,8000 25,8699 32.650
COSTAMARE INC 27,1400 0,39% Data27/02/2026 27,0300 27,1400 18.075
COSTAMARE INC 27,9999 -0,04% Data27/02/2026 27,9600 28,1700 64.568
COSTAMARE INC 8,50 PREF 0 0 0 0
COSTAMARE INC 8,75% PREFERRED 0 0 0 0
COSTAMARE INC 8,875% PREFERRED 0 0 0 0
COSTAR GROUP INC 44,65 -0,79% Ora15:59 43,74 45,41 66.578.324
COSTCO WHOLESALE CORP 1.010,47 2,40% Ora15:59 989,58 1.014,04 374.657.251
COTERRA ENERGY INC 30,62 2,02% Ora15:59 30,02 30,78 41.634.899
COTGF 3,4800 Data27/02/2026 3,4800 3,4800 0
COTY INC. 2,49 -6,04% Ora15:59 2,48 2,61 3.661.557
COUNTERPATH CORPORATION 3,4800 Data27/02/2026 3,4800 3,4800 0
COUPANG INC 19,08 1,98% Ora15:59 17,86 20,35 120.095.299
COURSERA INC 6,42 -3,89% Ora16:00 6,29 6,67 5.189.254
COUSINS PROPERTIES INC 23,17 -3,34% Ora15:59 22,91 23,97 16.108.730
COVALON TECHNOLOGIES LTD 1,3900 0,72% Data27/02/2026 1,3900 1,4400 16.680
COVENANT LOGISTICS GROUP INC 29,43 0,07% Ora15:59 28,74 29,63 335.891
COVER CORPORATION 11,5000 4,55% Data27/02/2026 11,5000 11,5000 2.300
COVISTA INC 97,96 -0,81% Ora15:59 97,00 99,94 7.767.761
COVIVIO 15,1100 Data27/02/2026 15,1100 15,1100 0
COYA THERAPEUTICS, INC. COMMON STOCK 4,95 -0,70% Ora15:59 4,84 5,01 203.456
CPI AEROSTRUCTURES INC 4,09 2,76% Ora15:55 3,86 4,15 108.686
CPI CARD GROUP INC 12,23 -2,47% Ora15:59 12,20 12,46 164.134
CPS TECHNOLOGIES CORPORATION 4,47 Ora15:59 4,27 4,65 235.351
CRA INTERNATIONAL INC 172,73 3,18% Ora15:59 159,08 173,25 7.607.911
CRACKER BARREL OLD COUNTRY STORE INC 32,66 0,93% Ora15:59 30,96 32,87 7.587.265
CRANE COMPANY 200,68 -1,72% Ora15:59 196,58 202,01 10.146.518
CRANE HARBOR ACQUISITION CORP II 0 Data27/02/2026 0 0 0
CRANE HARBOR ACQUISITION CORP. 0,7000 Data27/02/2026 0,6999 0,7002 51.560
CRANE HARBOR ACQUISITION CORP. - CLASS A 10,38 -0,48% Ora15:57 10,37 10,44 855.070
CRANE HARBOR ACQUISITION CORP. II RIGHTS 0,1900 -5,00% Data27/02/2026 0,1899 0,2000 8.639
CRANE HARBOR ACQUISITION CORP. II UNITS 10,0900 -0,59% Data27/02/2026 10,0900 10,1500 43.427
CRANE NXT CO 48,2900 -2,37% Data27/02/2026 47,8200 49,0900 55.924.649
CRAWFORD & CO A 10,9 6,95% Data16/06/2023 10,3 11,0 87.336
CRAWFORD & CO B 10,15 18,99% Ora15:26 9,91 10,32 28.764
CRAWFORD & COMPANY 10,7600 -1,01% Data27/02/2026 10,6200 10,9100 376.600
CRAWFORD & COMPANY 9,9400 -2,26% Data27/02/2026 9,7800 10,3200 45.724
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 2,23 -2,62% Ora15:58 2,23 2,39 12.615
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 2,18 -9,54% Ora15:58 2,11 2,58 123.962