Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COSTAMARE INC 15,27 0,07% Ora13:00 15,19 15,35 1.204.623
COSTAMARE INC 25,4300 0,32% Data26/11/2025 25,3500 25,4300 62.100
COSTAMARE INC 26,6300 0,15% Data26/11/2025 26,5200 26,6800 71.608
COSTAMARE INC 26,9400 -0,59% Data26/11/2025 26,8000 26,9400 23.465
COSTAMARE INC. 8.75% SERIES D CUMULATIVE 26,9400 -0,59% Data26/11/2025 26,8000 26,9400 23.465
COSTAMARE INC. PERPETUAL PREFERRED SERIE 26,6300 0,15% Data26/11/2025 26,5200 26,6800 71.608
COSTAMARE INC. PERPETUAL PREFERRED STOCK 25,4300 0,32% Data26/11/2025 25,3500 25,4300 62.100
COSTAR GROUP INC 68,81 -0,56% Ora12:59 67,74 68,90 43.340.897
COSTCO WHOLESALE CORP 913,33 2,12% Ora13:42 903,00 914,20 467.821.013
COTERRA ENERGY INC 26,84 3,85% Ora13:00 26,32 26,88 21.285.269
COTGF 3,0500 Data26/11/2025 3,0500 3,0500 0
COTWO ADVISORS PHYSICAL EUROPEAN CARBON 18,8500 1,02% Data26/11/2025 18,8500 18,9000 3.770
COTY INC. 3,34 3,41% Ora12:59 3,30 3,36 3.855.026
COUNTERPATH CORPORATION 3,4800 Data28/11/2025 3,4800 3,4800 0
COUPANG INC 28,17 1,46% Ora13:00 27,75 28,44 54.216.019
COURSERA INC 7,96 0,76% Ora12:59 7,90 7,98 4.329.984
COUSINS PROPERTIES INC 25,80 0,94% Ora13:00 25,76 26,02 4.467.194
COVALON TECHNOLOGIES LTD 1,3500 Data26/11/2025 1,3500 1,3500 0
COVENANT LOGISTICS GROUP INC 19,9400 -0,10% Data28/11/2025 19,8000 20,0100 6.700
COVER CORPORATION 10,5600 1,05% Data26/11/2025 10,5600 10,5600 4.224
COVIVIO 15,1100 Data26/11/2025 15,1100 15,1100 0
COYA THERAPEUTICS, INC. COMMON STOCK 6,51 7,43% Ora13:00 6,36 6,58 645.790
CPI AEROSTRUCTURES INC 2,83 3,66% Ora12:40 2,76 2,84 20.652
CPI CARD GROUP INC 13,51 2,58% Ora13:00 13,39 13,72 76.660
CPS TECHNOLOGIES CORPORATION 3,39 2,73% Ora12:59 3,37 3,44 34.981
CRA INTERNATIONAL INC 176,34 -0,62% Ora13:00 176,26 177,86 1.083.806
CRACKER BARREL OLD COUNTRY STORE INC 28,86 2,49% Ora13:00 28,50 28,99 6.843.328
CRANE COMPANY 183,24 0,22% Ora12:59 180,97 183,72 6.141.072
CRANE HARBOR ACQUISITION CORP. 0,9582 4,08% Data25/11/2025 0,9550 1,0400 16.592
CRANE HARBOR ACQUISITION CORP. - CLASS A 11,45 1,15% Ora13:00 11,16 11,54 2.264.885
CRANE NXT CO 56,3000 0,09% Data28/11/2025 55,6100 56,9700 282.007
CRAWFORD & CO A 11,2 2,11% Ora12:59 11,0 11,3 189.284
CRAWFORD & CO B 10,46 22,67% Ora12:04 10,46 10,73 7.582
CRAWFORD & COMPANY 11,3100 -1,14% Data26/11/2025 11,2500 11,4400 446.745
CRAWFORD & COMPANY 10,8300 2,27% Data26/11/2025 10,5000 10,8300 110.466
CRDAX 8,2800 Data26/11/2025 8,2800 8,2800 0
CRDMX 22,4200 0,09% Data26/11/2025 22,4200 22,4200 0
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 0,3838 -3,18% Ora12:58 0,3800 0,4200 10.588
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 0,8376 1,13% Ora12:56 0,8078 0,8700 56.820
CREATIVE MEDIA & COMMUNITY TRUST CORPORATION 4,1700 26,36% Data28/11/2025 3,3000 4,5500 63.130
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 2,73 -0,36% Ora13:00 2,65 2,73 17.554
CREATIVE REALITIES INC 2,89 -4,62% Ora12:57 2,89 2,94 46.018
CREDICORP LTD 257 2,19% Ora12:59 254 260 25.710.095
CREDIT ACCEPTANCE CORP 461,97 3,07% Ora13:00 447,58 462,45 16.858.275
CREDIT CORP GROUP LIMITED 10,1200 Data26/11/2025 10,1200 10,1200 0
CREDIT SUISSE AG 110,0500 Data28/11/2025 110,0500 110,0500 0
CREDIT SUISSE ASSET MGMT 2,84 0,53% Ora12:59 2,82 2,84 256.960
CREDIT SUISSE GROUP 809,5300 Data28/11/2025 809,5300 809,5300 0
CREDIT SUISSE HIGH YIELD BOND FUND 2,06 0,24% Ora12:59 2,05 2,06 262.539
CREDIT SUISSE X-LINKS MOPAY 2XLEV ALERIAN MLP INDEX 36,2900 0,58% Data28/11/2025 35,6100 36,5800 0