Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CTA-P-B	65,9900	-0,45%	14/07/2026	65,9900	65,9935	33.259
CTATF	0			0	0	0
CTGG	0			0	0	0
CTHH	0			0	0	0
CTLLF	0			0	0	0
CTNMF	0			0	0	0
CTO REALTY GROWTH INC	21,68	0,32%	12:56	21,52	21,81	407.873
CTO REALTY GROWTH INC.	20,9401	-0,29%	14/07/2026	20,9401	21,0000	9.318
CTO-P-A	20,9401	-0,29%	14/07/2026	20,9401	21,0000	9.339
CTS CORP	59,07	-1,63%	12:46	58,85	61,07	782.219
CTT - CORREIOS DE PORTUGAL S.A	15,9000		13/07/2026	15,9000	15,9000	0
CTW CAYMAN CLASS A ORDINARY SHARES	2,6500	8,16%	14/07/2026	2,4000	2,6500	19.931
CUBESMART	40,61	0,21%	13:06	40,49	41,34	12.185.645
CUE BIOPHARMA INC	29,65	-5,21%	12:52	28,35	31,42	624.543
CUE HEALTH INC.	0,0001		13/07/2026	0	0	0
CULLEN/FROST BANKERS	157,4	-0,33%	14/07/2026	156,9	159,5	69.645.057
CULLEN/FROST BANKERS INC.	16,4685	0,48%	14/07/2026	16,3900	16,4700	112.562
CULLINAN METALS CORP.	0,2827		13/07/2026	0,2827	0,2827	0
CULLINAN THERAPEUTICS INC	17,68	-0,51%	13:06	17,30	17,99	847.872
CULLMAN BANCORP INC.	16,0000	0,06%	14/07/2026	15,9900	16,0000	253.424

CULP INC	3,85	1,58%	13:05	3,73	3,89	26.530
CUMBERLAND PHARMACEUTICALS INC	7,77	11,24%	13:06	7,18	7,85	196.757
CUMMINS INC	655,10	-3,03%	13:06	650,79	679,13	58.524.069
CUMULUS MEDIA INC	0			0	0	0
CUPANI METALS CORP.	0,0636		13/07/2026	0,0636	0,0636	0
CUPRINA HOLDINGS (CAYMAN) LIMITED CLASS	4,20	2,60%	12:52	3,92	4,37	23.595
CURALEAF HOLDINGS INC	9,9000	-1,59%	14/07/2026	9,7200	10,2000	274.012
CURALEAF HOLDINGS, INC.	0			0	0	0
CURANEX PHARMACEUTICALS INC COMMON STOCK	0,2100	-0,47%	14/07/2026	0,2100	0,2298	8.236
CURATIVE BIOTECHNOLOGY INC	1,6400	13,10%	13/07/2026	1,1600	1,6400	328
CURBLINE PROPERTIES CORP.	30,3200	0,03%	14/07/2026	30,1850	30,5100	33.864.560
CURIOSITYSTREAM INC	2,60	-0,57%	13:05	2,58	2,68	84.400
CURIS INC	4,63	-0,43%	12:57	4,36	4,75	77.112
CURRENC GROUP INC. ORDINARY SHARES	3,03	2,36%	13:05	2,99	3,09	44.867
CURRENCY EXCHANGE INTERNATIONAL CORP	21,0100		14/07/2026	21,0100	21,0100	0
CURTISS WRIGHT CORP	745,91	-0,83%	13:06	737,07	763,56	15.045.764
CURZIO RESEARCH LLC	0,8100		14/07/2026	0,8100	0,8100	0
CUSHMAN & WAKEFIELD PLC	13,88	7,85%	13:06	13,04	14,09	3.119.091
CUSTOM TRUCK ONE SOURCE INC	10,37	-1,89%	13:06	10,25	10,71	445.747
CUSTOMERS BANCORP INC	21,9000	0,09%	14/07/2026	21,8500	21,9200	285
CUSTOMERS BANCORP, INC.	76,2900	0,18%	14/07/2026	76,0600	76,8800	15.310.640
CV SCIENCES INC	0,0212	6,00%	14/07/2026	0,0212	0,0212	241
CVB FINANCIAL CORP	22,89	1,33%	13:06	22,61	22,93	2.105.913
CVD EQUIPMENT	7,04	-2,22%	12:54	6,83	7,14	176.197
CVR ACER TERAPEUTICS	0			0	0	0
CVR APELLIS PHARMAC	0			0	0	0
CVR ATRECA INC	0			0	0	0
CVR ENERGY INC	31,80	-5,30%	13:06	31,69	33,40	2.224.185
CVR FREQUENCY THERAPEUTICS	0			0	0	0
CVR FRESH TRACKS THERAP	0			0	0	0

« 16 17 18 19 »