Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CREATIVE MEDIA & COMMUNITY TRUST CORPORA 2,14 -1,38% Ora15:35 2,12 2,21 18.834
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 1,80 -2,17% Ora15:59 1,78 1,85 16.053
CREATIVE REALITIES INC 3,53 2,47% Ora15:56 3,40 3,56 27.332
CREDICORP LTD 346 -2,56% Data27/02/2026 346 360 277.796.760
CREDIT ACCEPTANCE CORP 473,46 -2,77% Ora15:59 467,60 485,79 30.734.250
CREDIT CORP GROUP LIMITED 10,1200 Data27/02/2026 10,1200 10,1200 0
CREDIT SUISSE AG 110,0500 Data27/02/2026 110,0500 110,0500 0
CREDIT SUISSE ASSET MGMT 2,72 -0,91% Ora15:58 2,71 2,73 598.992
CREDIT SUISSE GROUP 809,5300 Data27/02/2026 809,5300 809,5300 0
CREDIT SUISSE HIGH YIELD BOND FUND 1,94 Ora15:59 1,94 1,96 337.778
CREDIT SUISSE X-LINKS MOPAY 2XLEV ALERIAN MLP INDEX 36,2900 0,58% Data27/02/2026 35,6100 36,5800 0
CREDITRISKMONITOR.COM INC 2,3600 0,43% Data27/02/2026 2,3600 2,3600 11.800
CREDO TECHNOLOGY GROUP HOLDING LTD 112,12 -2,07% Ora15:59 108,88 112,96 194.398.799
CRESCENT BIOPHARMA INC 12,23 -0,93% Ora15:59 11,49 12,44 825.003
CRESCENT CAPITAL BDC INC 12,67 -4,16% Ora15:59 12,62 13,18 1.279.242
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026 24,8600 -1,51% Data27/02/2026 24,8500 25,0600 497.200
CRESCENT ENERGY COMPANY 11,66 7,76% Ora15:59 10,96 11,69 16.712.551
CRESCERA CAPITAL ACQUISITION CORP 10,8200 Data27/02/2026 10,8200 10,8200 0
CRESCO LABS INC 1,0000 -3,85% Data27/02/2026 0,9800 1,0100 82.706
CRESUD S.A.C.I.F. Y A. WARRANT 0,0925 -59,78% Data27/02/2026 0,0833 0,2300 398
CRESUD S.A.C.I.P.Y.A ADR 11,36 -0,96% Ora15:59 11,05 11,41 993.280
CREXENDO INC 5,85 -1,76% Ora15:59 5,79 6,01 289.324
CRH MEDICAL CORP 3,9900 Data27/02/2026 3,9900 3,9900 0
CRH PLC 119,96 -0,97% Ora15:59 116,57 120,41 94.575.436
CRICUT, INC 4,31 -2,16% Ora15:59 4,18 4,36 471.416
CRIMSON WINE 4,5500 -1,09% Data27/02/2026 4,5500 4,5500 10.010
CRINETICS PHARMACEUTICALS INC 41,09 -6,06% Ora15:59 40,38 45,00 10.389.936
CRISPR THERAPEUTICS AG 60,14 -2,59% Ora15:59 58,50 61,49 21.741.737
CRITEO SA 17,88 -0,61% Ora15:59 17,39 18,32 1.909.841
CRITICAL ELEMENTS CORPORATION 0,3500 2,94% Data27/02/2026 0,3300 0,3500 1.330
CRITICAL METALS CORP. ORDINARY SHARES 10,15 -6,76% Ora15:59 9,77 10,64 21.185.912
CRITICAL METALS CORP. WARRANTS 4,8500 -9,35% Data27/02/2026 4,3300 5,1300 192.909
CROCS INC 90,65 -2,21% Ora15:59 89,79 92,95 18.901.893
CROGHAN BANCSHARES INC 56,7600 Data27/02/2026 56,7600 56,7600 0
CRONOS GROUP INC 2,68 0,19% Ora15:59 2,64 2,74 838.043
CROSS COUNTRY HEALTHCARE 8,70 -0,86% Ora15:59 8,61 8,83 400.873
CROSS TIMBERS ROYALTY TRUST 9,01 0,28% Ora15:41 8,93 9,04 78.285
CROSSAMERICA PARTNERS LP 20,1800 -0,44% Data27/02/2026 20,0500 20,6800 1.704.968
CROWDSTRIKE HOLDINGS INC 372,21 -2,33% Ora15:59 359,29 373,50 420.611.619
CROWN CASTLE INC 89,59 3,69% Ora15:59 85,81 89,64 47.004.544
CROWN CRAFTS INC 2,92 -1,35% Ora15:59 2,92 3,00 25.760
CROWN ELECTROKINETICS CORP 0,0510 -98,21% Data27/02/2026 0,0510 0,0510 0
CROWN HOLDINGS INC 114,63 -0,64% Ora15:59 114,33 115,86 20.104.232
CROWN RESERVE ACQUISITION CORP I 9,9800 -0,10% Data27/02/2026 9,9800 9,9800 50
CROWN RESERVE ACQUISITION CORP. I RIGHTS 0,2102 16,78% Data26/02/2026 0,1800 0,2102 95
CROWN RESERVE ACQUISITION CORP. I WARRAN 0,1000 -9,01% Data26/02/2026 0,1000 0,1000 947
CRYO-CELL INTERNATIONAL, INC 3,40 -0,29% Ora14:51 3,40 3,42 2.381
CRYOMASS TECHNOLOGIES INC 0,0002 Data27/02/2026 0,0002 0,0002 0
CRYOPORT INC 8,43 -1,17% Ora15:59 8,31 8,45 422.288
CRYPTOSTAR CORP 0,0058 -1,69% Data27/02/2026 0,0056 0,0071 725