Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CRESUD S.A.C.I.P.Y.A ADR 10,91 0,74% Ora16:00 10,85 11,18 616.127
CREXENDO INC 5,20 2,16% Ora15:59 5,11 5,30 298.143
CRH MEDICAL CORP 3,9900 Data24/12/2024 3,9900 3,9900 0
CRH PLC 98,48 2,29% Ora15:59 97,23 99,12 172.814.516
CRICUT, INC 5,05 3,06% Ora16:00 4,90 5,09 838.267
CRIMSON WINE 5,4200 -0,37% Data01/05/2025 5,4200 5,4900 19.534
CRINETICS PHARMACEUTICALS INC 33,76 0,72% Ora16:00 33,70 34,68 16.111.699
CRISPR THERAPEUTICS AG 38,22 1,30% Ora15:59 38,00 39,38 31.563.353
CRITEO SA 29,45 -11,89% Ora15:59 28,15 30,44 15.158.613
CRITIC CLOTHING INC 0,0329 31,60% Data01/05/2025 0,0197 0,0329 1.648
CRITICAL ELEMENTS CORPORATION 0,2809 -9,39% Data01/05/2025 0,2809 0,2809 42
CRITICAL METALS CORP 1,6800 8,39% Data02/05/2025 1,5200 1,7400 42.316
CRITICAL METALS CORP. WARRANTS 0,2100 -8,70% Data01/05/2025 0,2100 0,2525 4.388
CRIXUS BH3 ACQUISITION COMPANY 10,5500 Data02/05/2025 10,5500 10,5500 0
CROCS INC 97,50 2,93% Ora15:59 95,22 97,69 47.570.054
CROGHAN BANCSHARES INC 49,0900 Data01/05/2025 49,0900 49,0900 80.164
CRONOS GROUP INC 1,84 -1,60% Ora16:00 1,84 1,88 1.514.206
CROSS COUNTRY HEALTHCARE 13,61 0,55% Ora15:59 13,50 13,61 981.785
CROSS RIVER VENTURES CORP 0,0034 Data01/05/2025 0,0034 0,0034 0
CROSS TIMBERS ROYALTY TRUST 10,06 -0,49% Ora15:59 10,02 10,25 127.856
CROSSAMERICA PARTNERS LP 24,4700 1,12% Data02/05/2025 24,0700 24,5300 9.666
CROSSROADS SYSTEMS INC 7,0000 Data01/05/2025 7,0000 7,0000 0
CROWDSTRIKE HOLDINGS INC 440,58 2,01% Ora16:00 434,40 443,70 381.250.224
CROWN CASTLE INC 106,86 0,53% Ora15:59 105,88 107,29 172.062.303
CROWN CRAFTS INC 2,99 1,36% Ora15:58 2,96 3,02 18.763
CROWN ELECTROKINETICS CORP 2,8500 70,66% Data02/05/2025 2,8500 2,8500 0
CROWN HOLDINGS INC 96,97 0,89% Ora15:59 96,31 97,75 53.216.487
CROWN LNG HOLDINGS LIMITED 0,1212 2,54% Ora16:00 0,1185 0,1242 52.033
CROWN LNG HOLDINGS LIMITED WARRANTS 0,0429 21,88% Data01/05/2025 0,0428 0,0429 245
CRTMF 0,0186 20,00% Data01/05/2025 0,0150 0,0186 206
CRYO-CELL INTERNATIONAL, INC 4,97 -4,40% Ora15:33 4,75 5,19 68.290
CRYOMASS TECHNOLOGIES INC 0,0275 -0,36% Data01/05/2025 0,0275 0,0309 314
CRYOPORT INC 5,86 7,33% Ora16:00 5,51 6,00 1.093.719
CRYPTO CO 0,0007 Data01/05/2025 0,0007 0,0007 3.472
CRYPTOBLOX TECHNOLOGIES INC 0,0447 3,00% Data01/05/2025 0,0379 0,0505 316
CRYPTOSTAR CORP 0,0119 Data01/05/2025 0,0119 0,0119 1
CS DIAGNOSTICS CORP. 0,0850 21,43% Data30/04/2025 0,0605 0,0850 12.466
CS DISCO INC 3,68 1,94% Ora15:59 3,62 3,72 58.264
CSG SYSTEMS INTERNAT INC 60,05 0,07% Ora16:00 59,50 60,74 3.319.902
CSP INC 16,99 -0,12% Ora16:00 16,52 17,44 56.908
CSTAF 12,3000 Data01/05/2025 12,3000 12,3000 0
CSW INDUSTRIALS INC 320,94 1,49% Ora16:00 318,50 327,24 5.395.446
CSX CORP 28,70 2,10% Ora16:00 28,37 28,80 159.230.540
CTA-P-B 70,1100 -0,09% Data01/05/2025 69,3600 72,2000 75.999
CTEST 25,0000 Data01/05/2025 25,0000 25,0100 2.500
CTO REALTY GROWTH INC 18,15 0,28% Ora15:59 18,00 18,35 1.380.851
CTO REALTY GROWTH INC. 21,2100 -1,30% Data01/05/2025 21,1500 21,5500 38.687
CTO-P-A 21,2100 0,28% Data01/05/2025 21,1500 21,5500 38.687
CTRL GROUP LIMITED 7,3000 Data02/05/2025 7,3000 7,3000 0
CTS CORP 39,77 2,74% Ora15:59 39,08 40,55 2.144.966