Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
COMPLIANCE ENERGY CORPORATION 0,0001 Data01/05/2025 0,0001 0,0001 0
COMPOSECURE INC 11,30 2,26% Ora16:00 11,17 11,53 2.865.111
COMPOSECURE INC 3,8500 1,32% Data01/05/2025 3,7900 3,9000 149.934
COMPREHENSIVE HEALTHCARE SYSTEMS INC 0,0090 Data01/05/2025 0,0090 0,0090 0
COMPUGEN LTD 1,48 -2,63% Ora15:59 1,47 1,56 80.579
COMPX INTERNAT INC 26,81 -0,52% Ora11:27 26,81 26,81 0
COMSCORE INC 5,24 6,72% Ora16:00 4,90 5,24 24.726
COMSOVEREIGN HOLDING CORP 0,0010 Data01/05/2025 0,0010 0,0010 1
COMSOVEREIGN HOLDING CORP PREFERRED SERI 0,0002 Data01/05/2025 0,0002 0,0002 0
COMSTOCK HOMEBUILDING COMP 10,06 0,90% Ora15:58 9,79 10,50 97.354
COMSTOCK INC 2,55 6,69% Ora15:59 2,36 2,56 729.588
COMSTOCK RESOURCES INC 20,28 7,47% Ora15:59 18,89 20,30 24.061.427
COMTECH TELECOMMUN CORP 1,49 3,85% Ora15:58 1,43 1,52 295.055
CONAGRA BRANDS INC 23,86 -1,32% Ora15:59 23,67 24,29 54.277.402
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 21,77 1,09% Ora15:59 21,40 21,98 2.389.723
CONCENTRIX CORPORATION 51,02 0,77% Ora15:59 50,42 51,76 9.515.569
CONCIERGE TECHNOLOGIES INC 0,9065 1,85% Ora15:33 0,8900 0,9095 1.070
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 6,90 1,02% Ora15:45 6,85 7,61 46.887
CONCORDE INTERNATIONAL GROUP LTD 0 0 0 0
CONCORDIA FINANCIAL GROUP LTD 18,1175 Data29/04/2025 18,1175 18,1175 0
CONCRETE PUMPING HOLDINGS INC 6,27 3,98% Ora16:00 6,08 6,31 279.208
CONDUENT INC 2,16 0,93% Ora16:00 2,14 2,19 1.135.058
CONDUIT HOLDINGS LIMITED 6,2000 Data29/04/2025 6,2000 6,2000 0
CONDUIT PHARMACEUTICALS INC 0,5239 -6,45% Ora15:59 0,5170 0,5624 190.820
CONDUIT PHARMACEUTICALS INC. 0,0085 11,84% Data01/05/2025 0,0071 0,0100 431
CONFLUENT INC 19,81 1,90% Ora15:59 19,17 20,24 156.045.163
CONIFER HOLDINGS 0,6962 3,16% Ora16:00 0,6275 0,7101 6.460
CONIFER HOLDINGS INC. 9.75% SENIOR UNSEC 19,3000 -3,50% Data01/05/2025 19,2000 20,9800 63.729
CONMED CORP 57,67 0,84% Ora15:59 55,87 58,06 13.782.499
CONN'S, INC. 0,0001 Data30/04/2025 0,0001 0,0001 0
CONNECT BIOPHARMA HOLDINGS LIMITED 0,8251 0,62% Ora15:58 0,8200 0,8400 30.682
CONNECTM TECHNOLOGY SOLUTIONS INC 0,6549 1,25% Ora16:00 0,6300 0,6600 402.593
CONNECTONE BANCORP INC 23,67 4,04% Ora16:00 23,00 23,76 1.643.773
CONNECTONE BANCORP INC 22,4500 2,05% Data01/05/2025 22,0900 22,4799 128.055
CONNEXA SPORTS TECHNOLOGIES INC 0,8675 -1,42% Ora15:55 0,8110 0,8826 47.965
CONNEXUS CORP 0 Data01/05/2025 0 0 0
CONOCOPHILLIPS 91,43 0,85% Ora15:59 89,70 92,44 190.722.487
CONSENSUS CLOUD SOLUTIONS INC 20,86 4,93% Ora15:59 19,85 20,88 1.400.555
CONSOLIDATED EDISON INC 110,02 -2,26% Ora15:59 109,25 111,89 115.186.516
CONSOLIDTD WATER CO INC 23,21 0,28% Ora15:59 23,08 23,48 737.200
CONSORCIO ARA S. A. B. DE C. V 0,1500 Data01/05/2025 0,1500 0,1500 2.250
CONSTELLATION ACQUISITION CORP I 0,0158 Data29/04/2025 0,0158 0,0158 527
CONSTELLATION BRANDS INC 187,01 0,85% Ora15:59 185,33 188,17 66.158.028
CONSTELLATION ENERGY CORPORATION 247,26 2,76% Ora16:00 241,56 250,59 297.953.079
CONSTELLIUM NV 11,1400 3,34% Data02/05/2025 10,6700 11,2300 296.758
CONSTRUCTION PARTNERS INC 89,57 3,14% Ora16:00 86,70 90,74 23.309.691
CONSUMER PORTFOLIO SVCS 9,06 5,47% Ora15:01 8,80 9,18 23.913
CONSUMERS BANCORP INC 19,1000 0,53% Data01/05/2025 19,1000 19,1000 9.550
CONSUMERS ENERGY COMPANY 75,2362 -1,39% Data01/05/2025 75,2362 77,6145 24.076