Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMPASS DIVERSIFIED 9,85 1,03% Ora11:32 9,71 9,94 303.151
COMPASS DIVERSIFIED 20,4500 0,29% Data14/07/2026 20,2900 20,7300 188.590
COMPASS DIVERSIFIED 22,3600 -1,26% Data14/07/2026 22,3600 22,6900 257.520
COMPASS DIVERSIFIED 22,5700 -0,57% Data14/07/2026 22,5500 22,7300 181.734
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 20,4500 0,29% Data14/07/2026 20,2900 20,7300 188.590
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 22,3600 -1,26% Data14/07/2026 22,3600 22,6900 257.520
COMPASS INC 12,70 8,73% Ora11:34 11,98 12,75 19.039.081
COMPASS MINERALS INTERNATIONAL 29,73 -0,23% Ora11:30 29,60 30,51 320.600
COMPASS PATHWAYS PLC 12,91 -3,55% Ora11:34 12,77 13,30 3.069.919
COMPASS THERAPEUTICS INC 2,14 -2,51% Ora11:33 2,13 2,17 243.505
COMPUGEN LTD 2,35 2,17% Ora11:32 2,33 2,43 83.828
COMPX INTERNAT INC 25,37 1,16% Ora10:01 25,37 26,09 80.119
COMSCORE INC 6,9800 -4,90% Data14/07/2026 6,8800 7,0400 97.650
COMSTOCK HOMEBUILDING COMP 15,95 -0,56% Ora10:02 15,77 16,29 88.871
COMSTOCK INC 4,29 -0,35% Ora11:34 4,26 4,44 191.739
COMSTOCK RESOURCES INC 12,74 -1,85% Ora11:33 12,70 13,05 1.598.172
COMTECH TELECOMMUN CORP 1,78 -4,12% Ora11:33 1,78 1,88 183.469
CONAGRA BRANDS INC 14,33 1,24% Ora11:34 13,57 14,44 32.577.478
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 30,98 0,26% Ora11:33 30,56 31,09 1.032.648
CONCENTRIX CORPORATION 25,36 7,59% Ora11:34 24,03 25,53 2.041.365
CONCERT PHARMA CVR 0 0 0 0
CONCIERGE TECHNOLOGIES INC 1,12 -0,01% Ora10:39 1,11 1,12 3.340
CONCORD ACQUISITION CORP II 10,5000 Data14/07/2026 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,25 -2,75% Ora10:18 4,05 4,25 850
CONCORDE INTERNATIONAL GROUP LTD CLASS A 0,6000 -14,16% Data10/07/2026 0,5613 0,6302 56.908
CONCORDE INTERNATIONAL GROUP LTD. 0,5440 2,26% Ora10:55 0,5234 0,5440 1.800
CONCORDIA FINANCIAL GROUP LTD 36,0100 0,06% Data14/07/2026 36,0000 36,0100 9.003
CONCRETE PUMPING HOLDINGS CLASS A 10,52 0,81% Ora11:34 10,46 10,61 129.738
CONDUENT INC 1,53 -0,97% Ora11:34 1,52 1,62 88.907
CONDUIT HOLDINGS LIMITED 5,8700 Data13/07/2026 5,8700 5,8700 0
CONDUIT PHARMACEUTICALS INC 0,3587 2,49% Ora11:29 0,3500 0,3814 15.432
CONDUIT PHARMACEUTICALS INC. 0,0110 -14,73% Data13/07/2026 0,0110 0,0110 11
CONEXEU SCIENCES INC. COMMON STOCK 9,5000 -8,12% Data14/07/2026 9,5000 11,1400 1.440.333
CONMED CORP 43,31 3,74% Ora11:31 41,69 43,43 1.998.748
CONNECT BIOPHARMA HOLDINGS LIMITED 2,40 1,70% Ora11:30 2,31 2,43 78.816
CONNECTM TECHNOLOGY SOLUTIONS, INC. 0 0 0 0
CONNECTONE BANCORP INC 32,91 1,54% Ora11:34 32,50 33,01 422.921
CONNECTONE BANCORP, INC. 25,1200 0,18% Data14/07/2026 25,0400 25,1300 98.043
CONNEXA SPORTS TECHNOLOGIES INC. 8,32 2,18% Ora10:51 8,01 8,32 5.862
CONOCOPHILLIPS 109,71 -1,93% Ora11:34 109,57 112,46 38.848.606
CONSENSUS CLOUD SOLUTIONS INC 38,80 1,84% Ora11:04 36,77 39,88 273.941
CONSOLIDATED EDISON INC 111,65 -0,28% Ora11:34 110,32 112,24 5.478.997
CONSOLIDTD WATER CO INC 29,05 0,55% Ora11:32 28,77 29,18 235.352
CONSORCIO ARA S. A. B. DE C. V. 0,2500 Data13/07/2026 0,2500 0,2500 0
CONSTELLATION ACQUISITION CORP I 11,4900 Data14/07/2026 11,4900 11,4900 0
CONSTELLATION ACQUISITION CORP I 0,1800 Data14/07/2026 0,1800 0,1800 1.029
CONSTELLATION BRANDS INC 132,70 1,04% Ora11:33 131,64 133,62 6.848.016
CONSTELLATION ENERGY CORPORATION 260,50 1,59% Ora11:34 258,03 264,12 52.105.606
CONSTELLIUM NV 29,1600 1,21% Data14/07/2026 28,7682 29,9800 51.267.596