Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMMERCIAL INTERNATIONAL BANK EGYPT SAE 1,4273 Data14/01/2026 1,4273 1,4273 0
COMMERCIAL METALS CO 75,20 1,27% Ora14:47 74,33 75,81 13.037.636
COMMERCIAL NATIONAL FINANCIAL CORP 7,6800 0,52% Data14/01/2026 7,6500 7,8500 2.304
COMMERCIAL VEHICLE GROUP INC 1,75 -0,57% Ora14:47 1,74 1,79 61.717
COMMSCOPE HOLDING COMPANY, INC. 19,37 1,79% Ora14:48 18,90 19,95 28.385.827
COMMUNITY BANCORP 28,0000 0,04% Data14/01/2026 28,0000 28,8800 151.732
COMMUNITY BANCORP OF SANTA MARIA 18,0000 Data14/01/2026 18,0000 18,0000 0
COMMUNITY CAPITAL BANCSHARES INC 30,0000 Data14/01/2026 30,0000 30,0000 0
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC 0,0010 100,00% Data14/01/2026 0,0010 0,0200 24
COMMUNITY FINANCIAL SYSTM INC 62,79 2,44% Ora14:47 61,45 63,13 2.407.048
COMMUNITY HEALTH SYSTEMS 3,40 4,46% Ora14:47 3,24 3,41 895.521
COMMUNITY HEALTHCARE TRUST 17,13 1,00% Ora14:40 16,90 17,21 341.777
COMMUNITY INVESTORS BANCORP INC 22,0000 Data14/01/2026 22,0000 22,0000 0
COMMUNITY TRUST BNCP INC 60,21 3,16% Ora14:40 58,91 60,59 618.917
COMMUNITY WEST BANCSHRS 23,5 3,76% Ora14:48 22,5 23,5 540.149
COMMVAULT SYSTEMS INC 125,89 1,21% Ora14:47 124,69 127,08 16.538.450
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,13 -0,11% Ora14:48 22,96 23,21 7.766.410
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,00 1,27% Ora14:48 1,97 2,01 1.998.840
COMPANHIA PARANAENSE DEENGERIA (COPEL) 9,36 2,30% Ora14:47 9,23 9,52 528.487
COMPANHIA SIDERURGICA NACIONAL S.A. 1,88 -3,59% Ora14:48 1,85 1,94 4.771.936
COMPANIA CERVECERIAS UNI 14,22 -1,18% Ora14:42 14,17 14,42 442.200
COMPANIA DE MINAS BUENA 34,76 2,24% Ora14:47 33,60 34,91 5.499.715
COMPASS DIVERSIFIED 5,19 -3,71% Ora14:48 4,73 5,20 5.473.654
COMPASS DIVERSIFIED 17,8900 1,07% Data14/01/2026 17,3500 17,8900 135.857
COMPASS DIVERSIFIED 19,3300 -0,57% Data14/01/2026 19,2960 19,6532 665.474
COMPASS DIVERSIFIED 19,6842 0,74% Data14/01/2026 19,3400 19,7900 383.310
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 17,8900 1,07% Data14/01/2026 17,3500 17,8900 135.857
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 19,3300 -0,57% Data14/01/2026 19,2960 19,6532 665.474
COMPASS INC 12,56 2,07% Ora14:48 12,33 12,74 56.203.379
COMPASS MINERALS INTERNATIONAL 24,13 2,38% Ora14:47 23,51 24,30 4.154.232
COMPASS PATHWAYS PLC 7,22 -5,37% Ora14:47 7,20 7,75 5.483.405
COMPASS THERAPEUTICS INC 5,69 -5,88% Ora14:48 5,66 6,25 8.132.449
COMPLETE SOLARIA, INC. 0,2480 -14,48% Data14/01/2026 0,2440 0,2900 2.824
COMPOSECURE, INC. 25,11 7,27% Ora14:47 23,51 25,51 42.593.453
COMPREHENSIVE HEALTHCARE SYSTEMS INC 0,3526 Data14/01/2026 0,3526 0,3526 0
COMPUGEN LTD 2,28 14,90% Ora14:48 2,02 2,31 2.027.930
COMPX INTERNAT INC 24,39 0,70% Ora14:23 24,39 24,60 23.928
COMSCORE INC 8,55 -0,46% Ora14:15 8,25 8,62 60.642
COMSOVEREIGN HOLDING CORP 0,0019 11,76% Data14/01/2026 0,0019 0,0019 0
COMSOVEREIGN HOLDING CORP PREFERRED SERI 0,0002 Data14/01/2026 0,0002 0,0002 0
COMSTOCK HOMEBUILDING COMP 11,54 1,54% Ora14:35 11,36 11,70 16.035
COMSTOCK INC 3,98 3,25% Ora14:48 3,83 4,02 2.282.389
COMSTOCK RESOURCES INC 20,91 -5,15% Ora14:48 20,90 21,80 9.567.247
COMTECH TELECOMMUN CORP 5,92 1,90% Ora14:48 5,71 6,08 1.324.710
CONAGRA BRANDS INC 17,34 1,29% Ora14:48 16,89 17,35 68.918.762
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 21,22 3,87% Ora14:48 20,32 21,22 2.352.506
CONCENTRIX CORPORATION 42,02 1,45% Ora14:47 40,93 43,16 15.023.929
CONCIERGE TECHNOLOGIES INC 0,9595 3,17% Ora10:47 0,9595 0,9595 0
CONCORD ACQUISITION CORP II 10,5000 -8,06% Data14/01/2026 10,5000 10,5000 0