Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COMPASS DIVERSIFIED 19,5100 Data15/04/2026 18,9250 19,7200 187.081
COMPASS DIVERSIFIED 21,0800 -0,57% Data15/04/2026 20,8478 21,0800 484.165
COMPASS DIVERSIFIED 20,6100 -0,61% Data15/04/2026 20,3900 20,6300 764.301
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI 19,5100 Data15/04/2026 18,9250 19,7300 191.061
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI 21,0800 -0,57% Data15/04/2026 20,8478 21,1000 484.355
COMPASS INC 7,29 2,82% Ora15:59 7,02 7,43 14.448.002
COMPASS MINERALS INTERNATIONAL 24,80 0,40% Ora15:59 24,31 25,00 2.008.462
COMPASS PATHWAYS PLC 5,97 3,74% Ora15:59 5,68 5,98 3.002.358
COMPASS THERAPEUTICS INC 5,86 7,63% Ora15:59 5,38 5,92 6.588.833
COMPLETE SOLARIA, INC. 0,2800 -0,04% Data15/04/2026 0,2800 0,3000 3.507
COMPUGEN LTD 2,90 0,52% Ora15:59 2,72 2,94 722.332
COMPX INTERNAT INC 23,42 -0,40% Ora14:52 23,14 23,42 2.342
COMSCORE INC 8,02 12,01% Ora15:59 7,13 8,02 53.677
COMSTOCK HOMEBUILDING COMP 18,28 -2,19% Ora15:40 18,28 18,55 16.974
COMSTOCK INC 3,10 1,81% Ora15:59 3,07 3,15 850.547
COMSTOCK RESOURCES INC 16,28 0,18% Ora15:59 16,01 16,47 6.827.775
COMTECH TELECOMMUN CORP 3,76 0,67% Ora15:59 3,69 3,86 380.427
CONAGRA BRANDS INC 14,09 -1,37% Ora15:59 14,04 14,33 68.726.963
CONCENTRA GROUP HOLDINGS PARENT INC 0 0 0 0
CONCENTRA GROUP HOLDINGS PARENT, INC. 22,43 -1,41% Ora15:59 22,27 22,55 1.826.095
CONCENTRIX CORPORATION 28,83 1,94% Ora15:59 28,28 29,60 6.888.969
CONCERT PHARMA CVR 0 0 0 0
CONCIERGE TECHNOLOGIES INC 1,13 -9,60% Ora12:14 1,13 1,21 4.220
CONCORD ACQUISITION CORP II 10,5000 Data15/04/2026 10,5000 10,5000 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,91 -2,62% Ora15:55 3,87 3,99 3.702
CONCORDE INTERNATIONAL GROUP LTD 1,76 Ora15:56 1,75 1,81 15.643
CONCORDE INTERNATIONAL GROUP LTD CLASS A 1,7996 2,83% Data15/04/2026 1,7500 1,8100 63.796
CONCORDIA FINANCIAL GROUP LTD 29,5700 -5,44% Data15/04/2026 29,5700 29,5700 14.785
CONCRETE PUMPING HOLDINGS CLASS A 7,61 -0,98% Ora15:59 7,54 7,65 202.565
CONDUENT INC 1,55 3,00% Ora15:59 1,51 1,57 272.898
CONDUIT HOLDINGS LIMITED 4,1200 Data15/04/2026 4,1200 4,1200 0
CONDUIT PHARMACEUTICALS INC 4,71 -1,26% Ora15:11 4,71 4,94 31.925
CONDUIT PHARMACEUTICALS INC. 0,0085 28,79% Data15/04/2026 0,0082 0,0085 26
CONMED CORP 39,46 -0,68% Ora15:59 39,10 40,03 2.080.337
CONNECT BIOPHARMA HOLDINGS LIMITED 2,94 -3,61% Ora15:59 2,85 3,14 163.782
CONNECTONE BANCORP INC 28,40 -0,25% Ora15:59 28,11 28,58 1.386.670
CONNECTONE BANCORP INC 24,6700 -0,08% Data15/04/2026 24,6100 24,6900 352.707
CONNEXA SPORTS TECHNOLOGIES INC. 0,9412 -1,85% Ora15:59 0,9387 0,9850 112.115
CONNEXUS CORP 0 Data15/04/2026 0 0 0
CONOCOPHILLIPS 118,87 0,07% Ora15:59 117,35 120,36 135.032.355
CONSENSUS CLOUD SOLUTIONS INC 25,46 3,29% Ora15:59 24,62 25,46 596.427
CONSOLIDATED EDISON INC 110,30 -1,22% Ora15:59 109,95 111,45 26.621.672
CONSOLIDTD WATER CO INC 33,97 -0,31% Ora15:59 33,67 34,27 649.228
CONSORCIO ARA S. A. B. DE C. V. 0,2400 Data15/04/2026 0,2400 0,2400 0
CONSTELLATION ACQUISITION CORP I 11,5100 Data15/04/2026 11,5100 11,5100 0
CONSTELLATION ACQUISITION CORP I 0,2999 Data14/04/2026 0,2600 0,2999 480
CONSTELLATION BRANDS INC 163,94 -0,34% Ora15:59 162,50 165,49 60.586.879
CONSTELLATION ENERGY CORPORATION 294,74 -0,63% Ora15:59 292,64 299,86 119.967.394
CONSTELLIUM NV 29,6500 -2,88% Data15/04/2026 29,6500 31,2000 53.011.769
CONSTRUCTION PARTNERS INC 111,76 -2,75% Ora15:59 110,43 115,12 7.797.383