Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CONSTELLIUM NV 25,5000 -1,20% Data12/10/2026 25,3300 25,8100 25.895.174
CONSTRUCTION PARTNERS INC 86,90 0,84% Ora15:31 85,22 87,04 5.335.732
CONSUMER PORTFOLIO SVCS 9,25 1,32% Ora15:24 9,17 9,28 38.652
CONSUMERS BANCORP INC 32,0000 Data12/10/2026 31,6900 32,0000 39.296
CONSUMERS ENERGY COMPANY 75,7000 -2,04% Data12/10/2026 75,3100 76,0000 39.743
CONTANGO ORE INC 15,98 -2,56% Ora15:23 15,69 16,38 996.409
CONTEMPORARY AMPEREX TECHNOLOGY CO., LIM 62,9000 0,96% Data12/10/2026 62,7050 63,0000 48.056
CONTEXT THERAPEUTICS INC 0,2748 -9,90% Ora15:30 0,2700 0,3056 124.026
CONTEXTLOGIC INC 15,2000 -0,26% Data12/10/2026 14,8600 15,2000 779.760
CONTINEUM THERAPEUTICS, INC. CLASS A COM 8,79 2,63% Ora15:31 8,10 8,94 4.772.332
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,04 -3,21% Ora15:31 6,04 6,28 604.261
COOPER COMPANIES INC 54,98 -1,03% Ora15:31 54,44 56,05 19.077.738
COOPER-STANDARD HOLDINGS 21,21 2,56% Ora15:29 20,66 21,25 1.143.872
COPA HOLDINGS S.A. 135,29 0,01% Ora15:29 133,40 135,65 3.794.052
COPART INC 26,45 -0,11% Ora15:31 26,17 26,87 34.706.245
COPAUR MINERALS INC 0,0750 0,67% Data09/10/2026 0,0750 0,0750 375
COPL-U 10,5700 Data08/10/2026 10,5700 10,5700 1.638
COPL-WS 0,0201 -99,81% Data09/10/2026 0,0201 0,0201 38
COPLEY ACQUISITION CORP 10,5700 Data12/10/2026 10,5700 10,5700 0
COPLEY ACQUISITION CORP 0 0 0 0
COPPER FOX METALS INC 0,4800 2,13% Data12/10/2026 0,4800 0,4900 1.776
COPPER PROPERTY CTL PASS THROUGH TRUST 10,1500 -0,29% Data12/10/2026 10,0000 10,1800 20.808
COPPERBANK RESOURCES CORP 3,5500 -2,20% Data12/10/2026 3,5500 3,6600 6.553
COPPERCORP RESOURCES INC. 0,0250 Data09/10/2026 0,0250 0,0251 4.950
COPT DEFENSE PROPERTIES 33,6000 0,36% Data12/10/2026 33,2700 33,7900 19.674.144
CORBUS PHARMACEUTICALS HOLDINGS INC 4,84 -8,16% Ora15:31 4,83 5,26 546.123
CORCEPT THERAPEUTICS 117,80 -2,80% Ora15:29 117,42 122,81 10.697.152
CORDOBA MINERALS CORP 0,1850 -1,86% Data12/10/2026 0,1850 0,1850 2.776
CORDOVACANN CORP 0,0120 -65,71% Data12/10/2026 0,0120 0,0120 12
CORE & MAIN INC 40,80 0,32% Ora15:31 40,18 41,28 5.716.759
CORE AI HOLDINGS 0,2085 -3,70% Ora15:19 0,2020 0,2149 11.831
CORE ASSETS CORP 0,3300 6,45% Data12/10/2026 0,3300 0,3300 5.400
CORE LABORATORIES INC 10,19 1,80% Ora15:31 10,05 10,25 1.318.039
CORE MOLDING TECH INC 23,80 1,41% Ora15:29 23,36 23,80 86.878
CORE NATURAL RESOURCES, INC. 91,88 0,28% Ora15:29 89,75 92,05 3.271.593
CORE SCIENTIFIC INC 15,35 2,20% Ora15:31 14,28 15,43 27.455.760
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 8,56 3,01% Ora15:10 7,63 8,60 119.529
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 15,33 2,34% Ora15:29 15,30 15,33 1.533
COREBRIDGE FINANCIAL INC 34,53 -0,14% Ora15:31 34,38 35,09 35.906.794
CORECIVIC INC 34,09 1,46% Ora15:31 33,43 34,37 6.937.956
COREWEAVE, INC. CLASS A COMMON STOCK 77,56 -3,37% Ora15:31 76,12 78,94 505.008.350
CORMEDIX, INC 7,40 -0,80% Ora15:31 7,35 7,55 1.291.437
CORNERSTONE STRATEGIC VALUE 6,63 0,30% Ora15:31 6,57 6,64 5.246.227
CORNERSTONE TOTAL RETURN FD 6,26 0,08% Ora15:31 6,22 6,26 2.695.306
CORNING INC 147,28 Ora15:31 141,35 147,68 195.546.248
CORNISH METALS PLC 1,3900 1,09% Data12/10/2026 1,3900 1,3932 1.760
CORPAY INC 399,38 0,43% Ora15:31 396,83 404,89 26.439.602
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 34,33 -0,41% Ora15:30 33,92 34,56 440.471
CORPORACION AMERICA AIRPORTS S A 24,88 0,48% Ora15:29 24,71 25,09 852.163
CORSAIR GAMING INC 14,34 5,83% Ora15:31 13,32 14,45 3.221.805