Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
COLONIAL MUNICIPAL IN TR	3,62		15:52	3,62	3,64	72.759
COLONNADE ACQUISITION CORP	13,4500		27/02/2026	13,4500	13,4500	0
COLONY BANKCORP INC	19,83	-3,64%	15:59	19,82	20,45	804.880
COLONY CAPITAL INC PREFERRED	0			0	0	0
COLUMBIA BANKING SYSTEM	28,45	-6,97%	15:59	28,15	29,69	19.919.472

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION	18,6050	0,08%	27/02/2026	18,5800	18,6200	1.541.052
COLUMBIA FINANCIAL INC	17,9000	-1,70%	27/02/2026	17,5300	18,0900	8.222.759
COLUMBIA SPORTSWEAR CO	61,95	-0,23%	15:59	60,00	62,77	6.640.309
COLUMBUS ACQUISITION CORP	10,4900	0,10%	27/02/2026	10,4850	10,4900	527.143
COLUMBUS ACQUISITION CORP RIGHTS	0,3100	-3,16%	27/02/2026	0,3100	0,3200	422
COLUMBUS ACQUISITION CORP UNIT	11,0000		27/02/2026	11,0000	11,0000	0
COLUMBUS CIRCLE CAPITAL CORP I	2,67	-4,14%	15:59	2,56	2,69	343.500
COLUMBUS CIRCLE CAPITAL CORP I	0,4700		27/02/2026	0,4001	0,4700	18.956
COLUMBUS MCKINNON CP(NY)	18,99	-1,07%	15:59	18,33	19,10	1.555.829
COMCAST CORP CL A	30,97	0,37%	15:59	30,39	31,18	103.382.683
COMCAST HOLDINGS ZONES2	61,1000		27/02/2026	61,1000	61,1000	0
COMERA LIFE SCIENCES HOLDINGS INC	0,2200		27/02/2026	0,2200	0,2200	0
COMFORT SYSTEMS USA INC	1.429,44	-0,61%	15:59	1.395,84	1.441,62	87.859.261
COMMENCEMENT BANCORP INC	17,3300		27/02/2026	17,3300	17,3300	0
COMMERCE BANCSHARES INC	51	-4,39%	27/02/2026	51	53	105.381.033

COMMERCE BANCSHARES INC	25,0000		27/02/2026	25,0000	25,0000	0
COMMERCE.COM, INC.	2,78	-2,80%	15:59	2,72	2,81	433.210
COMMERCEWEST BANK	37,5200	-1,24%	27/02/2026	37,5200	37,5200	52.528
COMMERCIAL BANCGROUP INC	26,00	-4,17%	15:59	25,85	27,07	177.858
COMMERCIAL INTERNATIONAL BANK	2,6900	0,37%	27/02/2026	2,5000	2,7000	14.257
COMMERCIAL METALS CO	73,31	-2,14%	15:59	72,37	74,12	8.357.900
COMMERCIAL VEHICLE GROUP INC	1,71	-1,45%	15:59	1,67	1,72	35.563
COMMUNICATION SERVICES SELECT S	837,6600	1,17%	27/02/2026	824,0500	838,0200	838
COMMUNITY BANCORP	30,0100	-3,19%	27/02/2026	30,0100	31,3800	207.069
COMMUNITY BANCORP OF SANTA MARIA	18,5500		27/02/2026	18,5500	18,5500	0
COMMUNITY CHOICE FINANCIAL HOLDINGS LLC	0,0100	4.900,00%	27/02/2026	0,0050	0,0100	1.179
COMMUNITY FINANCIAL SYSTM INC	60,60	-3,81%	15:59	60,21	61,44	1.955.826
COMMUNITY HEALTH SYSTEMS	3,47	-5,19%	15:59	3,44	3,63	1.117.159
COMMUNITY HEALTHCARE TRUST	17,10	0,47%	15:59	16,91	17,48	1.315.382
COMMUNITY TRUST BNCP INC	60,26	-3,95%	15:59	59,49	62,29	583.488
COMMUNITY WEST BANCSHRS	23,2	-3,01%	27/02/2026	23,1	23,7	3.054.745
COMMVAULT SYSTEMS INC	85,02	-4,02%	15:59	84,34	86,64	13.776.195
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	30,02	-0,89%	15:59	29,74	30,24	5.432.804
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,37	-0,21%	15:59	2,34	2,38	5.036.390
COMPANHIA PARANAENSE DEENGERIA (COPEL)	11,57	-1,11%	15:59	11,40	11,68	528.102
COMPANHIA SIDERURGICA NACIONAL S.A.	1,68	-1,18%	15:59	1,67	1,70	2.208.234
COMPANIA CERVECERIAS UNI	13,36	-1,00%	15:59	13,24	13,54	481.366
COMPANIA DE MINAS BUENA	43,68	6,20%	15:59	42,16	44,67	20.181.964
COMPASS DIVERSIFIED	7,50	-10,29%	15:59	6,97	8,28	4.981.787
COMPASS DIVERSIFIED	18,7900	1,84%	27/02/2026	18,2500	18,7900	53.176
COMPASS DIVERSIFIED	20,5600	-0,68%	27/02/2026	20,0600	20,7000	456.021
COMPASS DIVERSIFIED	20,4200	-0,39%	27/02/2026	20,0000	20,7300	853.760
COMPASS DIVERSIFIED HOLDINGS 7.250% SERI	18,7900	1,84%	27/02/2026	18,2500	18,7900	53.176
COMPASS DIVERSIFIED HOLDINGS 7.875% SERI	20,5600	-0,68%	27/02/2026	20,0600	20,7000	456.021
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED	77,0155	0,48%	27/02/2026	76,5400	77,1100	408.028

« 12 13 14 15 16 »