Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
COHEN & STEERS TOT RR FD 11,42 1,24% Ora12:58 11,40 11,46 1.093.716
COHEN CIRCLE ACQUISITION CORP II 10,2200 -0,49% Data28/11/2025 10,2200 10,2200 31
COHEN CIRCLE ACQUISITION CORP. II UNIT 10,3800 -0,19% Data26/11/2025 10,3800 10,4000 780.576
COHEN CIRCLE ACQUISITION CORP. II WARRAN 0,7650 19,53% Data26/11/2025 0,7650 0,7650 153
COHERENT CORP 164,75 10,68% Ora13:10 156,28 166,81 357.502.333
COHERUS BIOSCIENCES 1,36 5,86% Ora12:59 1,33 1,39 659.935
COHN ROBBINS HOLDINGS CORP 10,0000 Data28/11/2025 10,0000 10,0000 0
COHU INC 24,32 2,92% Ora13:00 23,80 24,34 1.139.277
COINBASE GLOBAL INC 275,00 8,22% Ora16:01 269,29 279,86 1.416.252.833
COINCHECK GROUP N.V. WARRANTS 0,4531 -1,61% Data25/11/2025 0,4531 0,4533 731
COINCHECK GROUP NV 0 0 0 0
COINSHARES INTERNATIONAL LIMITED 13,7500 Data26/11/2025 13,7500 13,7500 0
COINSILIUM GROUP LTD 0,0410 -2,15% Data26/11/2025 0,0370 0,0410 28.744
COLGATE-PALMOLIVE CO 80,52 0,88% Ora15:58 79,91 80,52 64.647.924
COLLECTIVE METALS INC. 0,0300 Data26/11/2025 0,0300 0,0300 0
COLLECTIVE MINING LTD 11,5200 4,07% Data28/11/2025 11,1200 11,6900 5.126
COLLEGIUM PHARMACEUTICAL INC 46,67 2,35% Ora12:59 46,22 47,00 5.639.948
COLLIERS INTERNATIONAL GROUP INC 143,9900 -0,12% Data28/11/2025 143,0600 144,8800 108.280
COLLPLANT HOLDINGS LTD 2,1900 -1,79% Data28/11/2025 2,1400 2,2500 293
COLONIAL HIGH INC MUN TR 3,71 0,77% Ora12:58 3,69 3,72 370.509
COLONIAL INTER HIGH I F 1,74 0,87% Ora12:01 1,72 1,74 50.528
COLONIAL INV GRADE MUN 7,97 0,14% Ora10:58 7,96 7,97 34.977
COLONIAL MUNICIPAL IN TR 3,52 0,28% Ora12:50 3,51 3,53 45.966
COLONNADE ACQUISITION CORP 13,4500 Data28/11/2025 13,4500 13,4500 0
COLONY BANKCORP INC 17,1500 0,88% Data28/11/2025 16,9500 17,2200 4.236
COLUMBIA BANKING SYSTEM 27,72 -2,46% Ora13:00 27,69 28,21 18.548.896
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION 18,4800 Data28/11/2025 18,4700 18,4900 1.053
COLUMBIA FINANCIAL INC 15,8300 -0,50% Data28/11/2025 15,7900 16,0500 11.524
COLUMBIA SPORTSWEAR CO 53,71 -0,94% Ora13:00 53,64 54,52 9.413.217
COLUMBUS ACQUISITION CORP 10,3100 -0,19% Data28/11/2025 10,3100 10,3300 52
COLUMBUS ACQUISITION CORP RIGHTS 0,4185 17,92% Data26/11/2025 0,3460 0,4185 199
COLUMBUS ACQUISITION CORP UNIT 10,6000 Data28/11/2025 10,6000 10,6000 0
COLUMBUS CIRCLE CAPITAL CORP I 10,1500 -0,05% Data28/11/2025 9,7100 10,1600 112.990
COLUMBUS CIRCLE CAPITAL CORP I 0,5450 -23,24% Data26/11/2025 0,5450 0,7170 9.919
COLUMBUS CIRCLE CAPITAL CORP I UNITS 9,9000 -5,71% Data28/11/2025 9,3500 10,1500 386
COLUMBUS MCKINNON CP(NY) 16,44 1,48% Ora13:00 16,29 16,56 1.239.521
COMCAST CORP CL A 26,67 -0,04% Ora15:59 26,45 26,88 210.513.845
COMCAST HOLDINGS ZONES2 61,1000 Data28/11/2025 61,1000 61,1000 0
COMERA LIFE SCIENCES HOLDINGS INC 0,2200 Data28/11/2025 0,2200 0,2200 0
COMERICA INC 80,36 0,73% Ora12:59 79,78 80,68 8.767.063
COMERICA INC 25,8500 0,35% Data26/11/2025 25,7552 25,9884 1.962.015
COMFORT SYSTEMS USA INC 974,89 1,87% Ora12:59 965,05 980,92 42.909.268
COMMENCEMENT BANCORP INC 15,9000 0,95% Data26/11/2025 15,9000 16,0000 182.755
COMMERCE BANCSHARES INC 54 -0,04% Ora13:00 54 54 14.846.211
COMMERCE BANCSHARES INC 25,0000 Data28/11/2025 25,0000 25,0000 0
COMMERCE.COM, INC. 4,59 1,32% Ora13:00 4,53 4,63 653.975
COMMERCEWEST BANK 34,5200 -0,66% Data26/11/2025 34,5200 34,5400 27.616
COMMERCIAL BANCGROUP INC 25,06 2,96% Ora12:59 24,38 25,26 166.886
COMMERCIAL INTERNATIONAL BANK 2,1400 2,88% Data26/11/2025 2,1200 2,1400 6.634
COMMERCIAL INTERNATIONAL BANK EGYPT SAE 1,5700 Data26/11/2025 1,5700 1,5700 0