Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLEARMIND MEDICINE INC 2,38 -2,93% Ora12:09 2,27 2,50 75.640
CLEARONE COMMUNICATIONS 6,87 0,73% Ora12:03 6,72 7,12 63.936
CLEARPOINT NEURO INC 14,77 -4,15% Ora12:16 14,38 15,22 4.189.698
CLEARSIDE BIOMEDICAL INC 0 0 0 0
CLEARSIGNTECHNOLOGIES CORPORATION 0,7799 3,57% Ora11:48 0,7520 0,7799 118.398
CLEARVUE TECHNOLOGIES LIMITED 0,1140 Data14/01/2026 0,1140 0,1140 0
CLEARWATER ANALYTICS HOLDINGS INC 24,15 0,02% Ora12:16 24,10 24,17 251.790.954
CLEARWATER PAPER CORPORATION 20,58 1,23% Ora12:03 20,28 20,60 66.640
CLEARWAY ENERGY INC 34,64 4,53% Ora12:13 33,62 35,30 13.452.554
CLEARWAY ENERGY INC 31,1400 0,10% Data14/01/2026 30,8000 31,2600 5.864.908
CLEARWAY ENERGY INC 31,1400 0,10% Data14/01/2026 30,8000 31,2600 58.637
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 32,44 4,17% Ora12:12 31,49 33,38 809.621
CLENE INC 5,12 Ora12:16 4,99 5,24 258.261
CLEVELAND-CLIFFS INC 14,46 3,57% Ora12:16 13,99 14,54 64.036.603
CLEVER LEAVES INTERNATIONAL INC 3,0000 1.499.900,00% Data14/01/2026 3,0000 3,0000 324
CLICK HOLDINGS LIMITED 4,90 -6,13% Ora12:07 4,86 5,20 44.831
CLIMB BIO INC 3,97 0,13% Ora12:14 3,82 4,05 346.719
CLIMB GLOBAL SOLUTIONS, INC. 126,45 3,41% Ora11:48 122,30 127,30 802.294
CLIPPER REALTY INC 3,78 3,14% Ora12:16 3,66 3,80 47.937
CLOROX CO 111,80 0,35% Ora12:16 109,96 111,82 31.696.483
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 0,9450 8,88% Ora12:13 0,8800 0,9608 166.503
CLOUDFLARE INC 186,98 -0,75% Ora12:16 186,22 191,55 100.268.291
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,25 0,65% Ora11:52 6,23 6,25 36.132
CLOUGH GLOBAL EQUITY FUND 8,1200 Data14/01/2026 8,0800 8,1400 5.400
CLOUGH GLOBAL OPPORTUNITIES FUND 6,01 0,42% Ora12:15 5,99 6,02 717.955
CLOVER HEALTH INVESTMENTS CORP 2,73 -2,85% Ora12:16 2,65 2,80 7.337.502
CLPS INCORPORATION 0,8750 -7,78% Ora12:08 0,8700 0,8956 10.699
CMB.TECH NV 11,31 -2,88% Ora12:15 11,16 11,43 4.070.475
CMC METALS LTD 0,1150 4,07% Data14/01/2026 0,1150 0,1150 294
CME GROUP INC 274,47 -0,28% Ora12:16 272,55 276,45 70.535.067
CMOC GROUP LIMITED 0 0 0 0
CMS ENERGY CORP 70,70 -0,31% Ora12:16 70,70 71,40 19.254.922
CMS ENERGY CORPORATION 22,67 0,44% Ora12:13 22,56 22,74 120.101
CMS ENERGY CORPORATION 23,54 0,60% Ora11:45 23,45 23,55 42.345
CMS ENERGY CORPORATION 23,97 0,26% Ora12:15 23,90 23,98 183.702
CMS ENERGY CORPORATION 17,8400 -0,04% Data14/01/2026 17,7000 17,8500 271.917
CMS ENERGY CORPORATION PREFERRED STOCK 78,2700 1,41% Data14/01/2026 78,0000 79,0526 99.951
CMS-P-C 17,8400 -0,04% Data14/01/2026 17,7000 17,8500 271.917
CMSG 34,5000 6,57% Data14/01/2026 32,9900 34,5000 56.511
CN ENERGY GROUP INC 0,5625 -1,51% Ora12:16 0,5250 0,6000 9.194
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CN HEALTHY FOOD TECH GROUP CORP. 5,5100 Data14/01/2026 5,5100 5,5100 0
CNA FINANCIAL CORPORATION 46,63 0,97% Ora12:15 46,23 46,73 1.313.019
CNB BANK SHARES INC 27,0200 -1,35% Data14/01/2026 27,0200 27,0200 5.404
CNB COMMUNITY BANCORP INC 44,5000 Data14/01/2026 44,5000 44,5000 0
CNB FINANCIAL CORP 26,9500 2,08% Ora12:10 26,4250 26,9950 1.893.687
CNB FINANCIAL CORPORATION 25,0000 Data14/01/2026 25,0000 25,0000 27.500
CNCOF 0,0600 Data14/01/2026 0,0600 0,0600 0
CNFINANCE HOLDINGS LIMITED 5,2000 1,36% Data14/01/2026 5,1780 5,3000 2.917