Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CNS PHARMACEUTICALS 5,35 3,08% Ora13:41 5,00 5,35 5.311
CNX RESOURCES CORPORATION 35,23 2,30% Ora13:45 34,58 35,23 7.478.740
CO-DIAGNOSTICS INC 1,2500 11,61% Data12/10/2026 1,1100 1,3000 816.221
CO2 ENERGY TRANSITION CORP. COMMON STOCK 10,5200 -1,03% Data12/10/2026 10,5200 10,5200 21
CO2 ENERGY TRANSITION CORP. UNIT 11,8100 Data12/10/2026 11,8100 11,8100 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,1001 -0,10% Data12/10/2026 0,1001 0,1001 0
COASTAL CAROLINA BANCSHARES INC 18,2500 Data12/10/2026 18,2500 18,2500 0
COASTAL FINANCIAL CORP 41,42 1,25% Ora13:41 40,46 42,08 510.207
COASTALSOUTH BANCSHARES, INC. 26,7800 0,41% Data12/10/2026 26,5000 26,9900 1.320.227
COBA 2,3000 1,21% Data12/10/2026 2,3000 2,3000 690
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 25,0600 Data12/10/2026 25,0600 25,0600 0
COCA-COLA CO 90,12 0,37% Ora13:47 89,67 90,56 136.533.952
COCA-COLA CONSOLIDATED INC 197,10 -0,06% Ora13:47 196,28 199,64 5.545.640
COCA-COLA EUROPACIFIC PARTNERS PLC 105,54 0,43% Ora13:47 105,10 106,73 7.706.091
COCA-COLA FEMSA S A B DE CV 114,88 0,74% Ora13:33 114,51 115,70 1.097.381
COCRYSTAL PHARMA INC 1,09 2,83% Ora13:32 1,02 1,11 43.825
CODA OCTOPUS GROUP, INC. 10,12 0,50% Ora13:47 9,83 10,17 144.809
CODERE ONLINE LUXEMBOURG S.A. WARRANTS 0,1999 17,59% Data12/10/2026 0,1900 0,1999 80
CODERE ONLINE US CORP 9,5400 0,16% Data12/10/2026 9,3800 9,5600 21.837
CODEXIS INC 1,35 -4,61% Ora13:47 1,34 1,41 165.644
CODI-P-C 21,3199 0,85% Data12/10/2026 21,1000 21,6000 97.986
COEUR MINING, INC. 16,26 -3,01% Ora13:47 16,09 16,84 154.033.045
COF-P-I 16,2500 -1,75% Data12/10/2026 16,2500 16,5000 3.449.875
COF-P-J 15,6900 -1,51% Data12/10/2026 15,6600 15,9499 1.682.235
COF-P-K 15,1500 -1,17% Data12/10/2026 15,1500 15,2800 118.246
COF-P-L 14,2600 -1,11% Data12/10/2026 14,2500 14,4400 1.063.040
COF-P-N 14,1500 -0,42% Data12/10/2026 14,1100 14,2100 847.330
COFFEE HOLDING CO INC 4,61 -0,49% Ora13:36 4,47 4,65 48.665
COGENT BIOSCIENCES INC 28,22 -5,24% Ora13:47 28,14 29,33 7.132.635
COGENT COMMUNICATIONS HOLDINGS INC 8,60 2,38% Ora13:46 8,29 8,67 1.121.285
COGNEX CORP 59,75 -3,36% Ora13:46 58,97 61,48 9.035.308
COGNITION THERAPEUTICS INC 0,8238 -3,86% Ora13:47 0,8200 0,9300 398.898
COGNIZANT TECH SOL CP A 61,26 2,65% Ora13:47 59,75 62,68 58.651.623
COGNYTE SOFTWARE LTD 8,82 0,57% Ora13:45 8,69 8,93 323.590
COGSTATE LIMITED 2,4800 9,25% Data12/10/2026 2,4800 2,4900 2.966
COHEN & COMPANY INC 10,55 -0,14% Ora13:41 10,40 10,55 9.860
COHEN & STEERS CLOSED-END OPPORTUNITY FU 12,35 -0,85% Ora13:40 12,35 12,42 284.650
COHEN & STEERS INC 68,14 -1,24% Ora13:34 68,02 69,91 840.965
COHEN & STEERS INFRASTRUCTURE 25,66 -0,60% Ora13:47 25,51 25,68 1.749.867
COHEN & STEERS LIMITED DURATION PREFERRE 19,0300 -0,73% Data12/10/2026 18,9100 19,1800 13.873
COHEN & STEERS QLTY INCM RLTY 11,12 -0,95% Ora13:47 11,12 11,26 3.751.054
COHEN & STEERS REIT & PREF INC 18,40 -1,34% Ora13:44 18,35 18,58 855.500
COHEN & STEERS SELECT PREFERRED AND INCO 17,9900 -1,10% Data12/10/2026 17,9900 18,2300 9.841
COHEN & STEERS TOT RR FD 10,44 -1,13% Ora13:33 10,42 10,56 443.507
COHEN CIRCLE ACQUISITION CORP. I WARRANT 4,0500 -8,78% Data12/10/2026 4,0500 4,1900 454.013
COHEN CIRCLE ACQUISITION CORP. II CLASS 10,3000 0,15% Data12/10/2026 10,2800 10,3000 800.619
COHEN CIRCLE ACQUISITION CORP. II WARRAN 0,5000 6,88% Data12/10/2026 0,5000 0,5000 10
COHERENT CORP 286,18 -0,64% Ora13:47 273,93 288,55 378.662.516
COHERUS BIOSCIENCES 1,05 1,46% Ora13:47 1,00 1,05 508.823
COHERUS ONC CVR 0 0 0 0