Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CITIZEN WATCH COMPANY LTD 5,2500 Data26/11/2025 5,2500 5,2500 0
CITIZENS & NORTHERN CORP 20,05 -0,27% Ora12:55 19,99 20,19 65.828
CITIZENS BANCORP INVESTMENT INC 30,5000 Data26/11/2025 30,5000 30,5000 0
CITIZENS COMMUNITY BANCORP INCORPORATED 17,2500 0,23% Data28/11/2025 16,9500 17,2900 1.535
CITIZENS FINANCIAL GROUP INC 54,11 -0,15% Ora12:59 54,05 54,41 25.898.102
CITIZENS FINANCIAL GROUP INC 19,2350 0,60% Data26/11/2025 19,1100 19,2800 738.701
CITIZENS FINANCIAL GROUP INC 19,2350 0,60% Data26/11/2025 19,1100 19,2800 738.701
CITIZENS FINANCIAL GROUP, INC 26,5300 0,42% Data26/11/2025 26,3850 26,5562 503.725
CITIZENS FINANCIAL SERVICES, INC. 55,8900 -0,32% Data28/11/2025 55,4100 56,6500 1.844
CITIZENS INC 5,96 2,23% Ora12:59 5,70 6,00 155.263
CITRINE GLOBAL CORP 0,1999 -0,05% Data26/11/2025 0,1250 0,1999 1.494
CITY HOLDING CO 120,80 -1,50% Ora13:00 120,80 122,05 455.169
CITY OF LONDON INVESTMENT GROUP PLC 4,9950 Data26/11/2025 4,9950 4,9950 0
CITY OFFICE REIT INC 24,8000 -0,56% Data26/11/2025 24,8000 24,8700 274.288
CITY OFFICE REIT INC. 6.625% SERIES A CU 24,8000 -0,56% Data26/11/2025 24,8000 24,8700 274.288
CITY OFFICE REIT, INC 6,81 -0,58% Ora12:59 6,79 6,81 479.327
CIVEO CORPORATION COMMON STOCK 22,47 2,98% Ora12:59 22,32 22,58 96.701
CIVISTA BANCSHARES INC 22,74 -0,48% Ora13:00 22,61 22,90 247.583
CIVITAS RESOURCES INC 29,36 4,82% Ora12:59 28,36 29,36 4.721.090
CIVITAS RESOURCES INC. 0,0100 Data26/11/2025 0,0100 0,0100 0
CKX LANDS INC 9,48 -6,19% Ora11:15 8,66 10,00 6.394
CLARITEV CORPORATION 54,0700 -1,46% Data28/11/2025 53,2900 55,5000 38.065
CLARIVATE PLC 3,77 2,87% Ora12:59 3,76 3,87 4.571.939
CLAROS MORTGAGE TRUST INC 3,3300 -0,89% Data28/11/2025 3,2500 3,3600 6.450
CLARUS CORPORATION 3,57 0,85% Ora12:59 3,52 3,62 43.556
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,0340 Data26/11/2025 0,0340 0,0340 0
CLASSOVER HOLDINGS, INC. CLASS B COMMON 0,3901 -2,26% Ora12:59 0,3802 0,4111 43.369
CLASSOVER HOLDINGS, INC. WARRANTS 0,0500 19,05% Data26/11/2025 0,0420 0,0574 773
CLCIP 25,1800 0,32% Data26/11/2025 25,1000 25,1800 36.083
CLCIV 25,1800 0,32% Data26/11/2025 25,1000 25,1800 36.083
CLDT-P-A 19,9427 0,19% Data26/11/2025 19,9427 19,9427 5.863
CLDVF 0,0427 6,22% Data26/11/2025 0,0427 0,0427 4
CLEAN AIR METALS INC 0,0470 -2,08% Data26/11/2025 0,0470 0,0480 4.902
CLEAN ENERGY FUELS CORP 2,18 2,35% Ora12:59 2,13 2,20 759.834
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 933,80% Data28/11/2025 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 1,73 -25,43% Ora13:30 1,72 1,94 3.001.514
CLEAN HARBORS INC 227,81 1,76% Ora12:59 225,65 229,25 21.632.107
CLEAN VISION CORP 0,0112 7,69% Data26/11/2025 0,0109 0,0120 23.218
CLEANCORE SOLUTIONS INC. 0,3320 -9,83% Ora12:59 0,3212 0,3691 612.331
CLEANGO INNOVATIONS INC 0,4000 Data26/11/2025 0,4000 0,4000 1.000
CLEANSPARK INC 15,27 29,19% Ora15:39 14,01 15,54 489.393.230
CLEANSPARK INC - WARRANT 0,5800 -3,17% Data28/11/2025 0,5300 0,6500 2.438
CLEANTECH VANADIUM MINING CORP 0,1278 -1,16% Data26/11/2025 0,1200 0,1293 7.720
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,00 3,91% Ora12:59 1,95 2,00 875.729
CLEAR SECURE INC. 35,50 -0,64% Ora13:00 35,40 35,85 4.946.435
CLEARBRIDGE ALL CAP GROWTH 53,3900 Data28/11/2025 53,3900 53,3900 0
CLEARBRIDGE ENERGY MLP OPP FD 45,5500 1,95% Data28/11/2025 44,4900 45,5500 18.721
CLEARDAY INC 0,0010 Data26/11/2025 0,0010 0,0010 0
CLEARFIELD INC 29,36 4,74% Ora13:00 27,80 29,69 1.389.977
CLEARMIND MEDICINE INC 0,1546 -3,38% Ora13:00 0,1480 0,1585 365.292