Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CORE SCIENTIFIC, INC. TRANCHE 1 WARRANTS 7,26 -4,35% Ora12:37 6,89 7,82 6.588.808
CORE SCIENTIFIC, INC. TRANCHE 2 WARRANTS 13,41 -0,30% Ora12:00 13,17 13,70 60.991
COREBRIDGE FINANCIAL INC 33,31 -0,95% Ora12:50 33,00 33,79 44.615.461
CORECARD CORPORATION 27,19 0,50% Ora12:44 26,99 27,64 102.924
CORECIVIC INC 19,76 -0,58% Ora12:50 19,55 19,88 988.179
COREWEAVE, INC. CLASS A COMMON STOCK 87,48 0,55% Ora12:50 84,40 90,44 610.700.626
CORMEDIX, INC 12,86 0,47% Ora12:50 12,39 12,91 19.359.573
CORNERSTONE STRATEGIC VALUE 8,20 -0,06% Ora12:50 8,16 8,21 3.418.948
CORNERSTONE TOTAL RETURN FD 7,89 -0,41% Ora12:50 7,86 7,94 2.486.905
CORNING INC 70,46 1,05% Ora12:50 70,06 70,97 176.827.443
CORPAY INC 317,19 -0,85% Ora12:48 317,19 327,11 8.204.860
CORPORACI?N INMOBILIARIA VESTA SAB DE CV 28,10 1,63% Ora12:44 27,80 28,12 136.071
CORPORACION AMERICA AIRPORTS S A 21,28 1,31% Ora12:48 20,90 21,29 1.033.635
CORSAIR GAMING INC 8,89 -0,78% Ora12:50 8,81 9,19 1.147.159
CORTEVA INC 71,51 -1,53% Ora12:49 71,39 72,73 23.920.010
CORVEL CORP 85,46 -0,59% Ora12:40 84,68 88,16 791.248
CORVUS PHARMACEUTICALS INC 6,03 5,24% Ora12:49 5,74 6,14 1.640.133
COSAN S A 5,34 2,99% Ora12:50 5,24 5,48 2.788.934
COSCIENS BIOPHARMA INC. 2,7200 -11,69% Data03/09/2025 2,5000 3,0400 1.569
COSMOS HEALTH INC 0,6268 -1,59% Ora12:50 0,6129 0,6796 26.843
COSTAMARE BULKERS HOLDINGS LIMITED 10,42 0,10% Ora12:49 10,40 10,59 207.392
COSTAMARE INC 11,95 Ora12:49 11,91 12,03 700.383
COSTAR GROUP INC 89,33 0,26% Ora12:49 89,26 91,89 26.697.364
COSTCO WHOLESALE CORP 956,98 0,11% Ora12:50 956,59 969,55 267.379.473
COTERRA ENERGY INC 23,90 -1,99% Ora12:50 23,77 24,30 21.260.996
COTY INC. 4,42 1,11% Ora12:50 4,38 4,53 8.526.943
COUCHBASE INC 24,44 Ora12:50 24,43 24,50 2.367.227
COUPANG INC 28,57 -0,52% Ora12:50 28,45 28,99 33.977.440
COURSERA INC 11,08 -1,29% Ora12:48 11,05 11,41 3.225.222
COUSINS PROPERTIES INC 29,39 0,62% Ora12:50 29,07 29,70 8.571.461
COVENANT LOGISTICS GROUP INC 24,0800 1,18% Data04/09/2025 23,5900 24,2300 17.675
COYA THERAPEUTICS, INC. COMMON STOCK 6,07 -4,71% Ora12:49 6,04 6,61 448.206
CPI AEROSTRUCTURES INC 2,42 0,83% Ora12:28 2,40 2,45 12.906
CPI CARD GROUP INC 14,49 -1,43% Ora12:13 14,29 14,83 86.324
CPS TECHNOLOGIES CORPORATION 3,32 -1,78% Ora12:49 3,21 3,45 133.321
CRA INTERNATIONAL INC 195,09 -0,84% Ora12:38 193,79 198,89 1.054.428
CRACKER BARREL OLD COUNTRY STORE INC 52,56 0,74% Ora12:50 52,05 53,29 15.294.554
CRANE COMPANY 182,86 -1,13% Ora12:49 181,33 187,00 9.434.282
CRANE HARBOR ACQUISITION CORP. - CLASS A 10,0100 -0,20% Data04/09/2025 10,0100 10,0500 17.267
CRANE NXT CO 61,7200 1,60% Data04/09/2025 60,8000 61,8600 216.082
CRE8 ENTERPRISE LIMITED CLASS A ORDINARY 0,5701 -1,20% Ora12:34 0,5500 0,5800 36.412
CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMI 0,5202 1,94% Ora12:44 0,4894 0,5322 29.058
CREATIVE MEDIA & COMMUNITY TRUST CORPORA 7,5800 6,16% Data04/09/2025 7,0400 7,5800 1.895
CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC 3,25 -0,61% Ora12:47 3,25 3,29 4.723
CREATIVE REALITIES INC 2,37 1,10% Ora12:02 2,34 2,39 2.985
CREDICORP LTD 259 -0,44% Ora12:50 252 261 21.385.864
CREDIT ACCEPTANCE CORP 522,34 0,31% Ora12:46 513,16 530,90 5.383.707
CREDIT SUISSE ASSET MGMT 2,98 0,34% Ora12:47 2,97 2,98 180.957
CREDIT SUISSE HIGH YIELD BOND FUND 2,10 0,24% Ora12:50 2,09 2,11 1.112.138
CREDO TECHNOLOGY GROUP HOLDING LTD 137,63 2,77% Ora12:50 136,26 142,57 340.437.863