Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CLOVER HEALTH INVESTMENTS CORP 3,34 0,60% Ora16:00 3,25 3,40 10.290.021
CLOVER LEAF CAPITAL CORP 12,4700 Data01/05/2025 12,4700 12,4700 0
CLOVER LEAF CAPITAL CORP UNIT 10,8100 Data01/05/2025 10,8100 10,8100 0
CLPS INCORPORATION 0,9952 4,76% Ora15:26 0,9500 1,0100 2.959
CLS HOLDINGS USA INC 0,0284 1,43% Data01/05/2025 0,0250 0,0284 577
CME GROUP INC 280,40 1,19% Ora15:59 277,75 282,10 269.675.785
CMS ENERGY CORP 72,91 -0,08% Ora15:59 72,31 73,53 44.556.754
CMS ENERGY CORPORATION 21,15 0,20% Ora15:56 21,10 21,32 97.078
CMS ENERGY CORPORATION 22,12 0,41% Ora15:52 22,05 22,25 182.259
CMS ENERGY CORPORATION 22,36 0,45% Ora15:59 22,21 22,47 739.193
CMS ENERGY CORPORATION 16,9778 1,06% Data01/05/2025 16,7546 17,0400 464.411
CMS ENERGY CORPORATION PREFERRED STOCK 77,4900 2,64% Data29/04/2025 75,2600 77,4900 13.638
CMS-P-C 16,9778 -0,16% Data01/05/2025 16,7546 17,0400 464.411
CN ENERGY GROUP INC 0,1650 16,36% Ora16:00 0,1511 0,2130 6.261.523
CNA FINANCIAL CORPORATION 48,38 1,98% Ora15:59 47,65 48,41 2.598.119
CNB BANK SHARES INC 16,7000 0,30% Data30/04/2025 16,7000 16,7000 8.350
CNB COMMUNITY BANCORP INC 40,0000 0,15% Data01/05/2025 40,0000 40,0000 4.000
CNB FINANCIAL CORP 22,5600 2,59% Ora16:00 22,3000 22,9800 387.641
CNB FINANCIAL CORPORATION 24,1700 1,32% Data01/05/2025 24,0885 24,1700 43.216
CNCOF 0,0672 -16,00% Data01/05/2025 0,0672 0,0672 89
CNFINANCE HOLDINGS LIMITED 0,8100 -3,57% Ora15:59 0,7901 0,8600 21.939
CNH INDUSTRIAL N.V. 12,40 -0,12% Ora15:59 12,29 12,51 97.602.388
CNO FINANCIAL GROUP INC 38,18 2,86% Ora15:59 37,56 38,43 6.922.834
CNO FINANCIAL GROUP INC 17,8200 2,18% Data02/05/2025 17,2800 17,8500 1.194
CNO FINANCIAL GROUP INC. 5.125 17,4400 0,93% Data01/05/2025 17,2800 17,8499 67.842
CNO-P-A 17,4400 -1,19% Data01/05/2025 17,2800 17,8499 67.842
CNRCF 0,0400 Data01/05/2025 0,0400 0,0400 480
CNS PHARMACEUTICALS 1,13 6,60% Ora15:56 1,05 1,15 82.584
CNX RESOURCES CORPORATION 30,31 2,47% Ora15:59 29,62 30,37 23.904.889
CO-DIAGNOSTICS INC 0,3510 -3,81% Ora15:49 0,3501 0,3699 9.755
CO2 ENERGY TRANSITION CORP 9,9800 Data02/05/2025 9,9800 9,9800 10
CO2 ENERGY TRANSITION CORP UNIT 10,2800 Data02/05/2025 10,2800 10,2800 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,0968 -3,20% Data01/05/2025 0,0968 0,1239 513
CO2 GRO INC 0,0020 Data01/05/2025 0,0020 0,0020 0
COASTAL FINANCIAL CORPORATION 81,34 1,30% Ora16:00 80,55 82,48 2.572.602
COASTALSOUTH BANCSHARES INC 19,5500 Data01/05/2025 19,5500 19,5500 0
COBA 0,5800 Data30/04/2025 0,5800 0,5800 0
COCA-COLA CO 71,65 0,50% Ora15:59 71,10 71,82 282.536.093
COCA-COLA CONSOLIDATED INC 1.140,55 -4,40% Ora16:00 1.140,55 1.211,57 30.477.034
COCA-COLA EUROPACIFIC PARTNERS PLC 89,71 0,19% Ora16:00 89,61 90,65 58.529.606
COCA-COLA FEMSA S A B DE CV 93,68 0,73% Ora15:59 93,05 94,89 3.368.389
COCRYSTAL PHARMA INC 1,58 Ora16:00 1,58 1,79 20.849
CODA OCTOPUS GROUP, INC. 6,85 2,11% Ora15:29 6,74 7,00 297.930
CODERE ONLINE LUXEMBOURG S A 7,8300 7,55% Data02/05/2025 7,4200 8,1900 10.641
CODERE ONLINE LUXEMBOURG S.A. WARRANTS 0,7001 -2,76% Data30/04/2025 0,6777 0,7001 747
CODEXIS INC 2,52 8,62% Ora16:00 2,37 2,59 766.634
CODI-P-C 23,5000 0,60% Data29/04/2025 23,4000 23,5699 274.433
COEPTIS THERAPEUTICS HOLDINGS INC 0,0199 10,56% Data30/04/2025 0,0149 0,0199 1.741
COEPTIS THERAPEUTICS INC 8,36 0,72% Ora15:59 7,75 8,50 290.365
COEUR MINING, INC. 5,31 -1,76% Ora15:59 5,21 5,51 39.485.058