Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLIMB BIO INC 13,60 2,72% Ora10:02 12,75 13,60 220.765
CLIMB GLOBAL SOLUTIONS, INC. 25,46 -0,47% Ora09:53 25,43 25,73 17.955
CLIPPER REALTY INC 2,92 1,74% Ora09:58 2,88 2,92 2.454
CLOROX CO 96,07 1,39% Ora10:02 93,76 96,16 4.559.570
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 0,4126 -2,69% Ora09:53 0,4050 0,4141 1.534
CLOUDFLARE INC 284,82 1,09% Ora09:58 283,21 290,98 32.030.376
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,49 0,22% Ora09:55 6,49 6,53 13.366
CLOUGH GLOBAL EQUITY FUND 8,4900 0,71% Data14/07/2026 8,4400 8,6400 4.619
CLOUGH GLOBAL OPPORTUNITIES FUND 6,01 0,67% Ora10:01 6,00 6,04 14.282
CLOVER HEALTH INVESTMENTS CORP 4,69 -2,80% Ora10:02 4,60 4,72 697.759
CLPS INCORPORATION 0,8340 -1,93% Ora10:01 0,8300 0,8540 1.802
CLRUF 0 0 0 0
CMB.TECH NV 15,52 -1,65% Ora10:02 15,51 15,68 137.899
CMCGF 0 0 0 0
CME GROUP INC 243,98 0,15% Ora10:02 243,03 245,46 5.381.494
CMEOF 0 0 0 0
CMOC GROUP LIMITED 148,8800 Data13/07/2026 148,8800 148,8800 0
CMS ENERGY CORP 74,88 -0,27% Ora10:01 74,78 75,20 1.203.499
CMS ENERGY CORPORATION 21,21 -0,05% Ora09:59 21,17 21,21 3.118
CMS ENERGY CORPORATION 22,12 0,14% Ora10:00 22,12 22,21 16.104
CMS ENERGY CORPORATION 22,38 0,20% Ora09:59 22,33 22,43 50.865
CMS ENERGY CORPORATION 16,4600 Data14/07/2026 16,4600 16,6099 352.688
CMS ENERGY CORPORATION PREFERRED STOCK 76,0000 0,66% Data14/07/2026 76,0000 76,0000 16.948
CMS-P-C 16,4600 Data14/07/2026 16,4500 16,6099 352.688
CMSG 27,1000 Data13/07/2026 27,1000 27,1000 24.417
CN ENERGY GROUP INC 0,6514 -13,15% Ora10:02 0,6110 0,6993 432.273
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CN HEALTHY FOOD TECH GROUP CORP. 5,5100 Data14/07/2026 5,5100 5,5100 0
CNA FINANCIAL CORPORATION 49,97 -1,85% Ora10:02 49,75 50,95 751.747
CNB COMMUNITY BANCORP INC 51,9500 Data14/07/2026 51,9500 51,9500 5.195
CNB FINANCIAL CORP 33,4300 -0,74% Data14/07/2026 33,3250 33,9600 5.710.178
CNB FINANCIAL CORPORATION 24,8400 -0,26% Data14/07/2026 24,8400 24,8400 20.294
CNBMF 0 0 0 0
CNFINANCE HOLDINGS LIMITED 2,23 -13,56% Data14/07/2026 2,22 2,52 49.510
CNH INDUSTRIAL N.V. 10,47 0,48% Ora10:02 10,36 10,48 1.560.006
CNO FINANCIAL GROUP INC 52,05 -0,28% Ora10:02 51,80 52,12 204.664
CNO FINANCIAL GROUP INC 16,9800 0,06% Data14/07/2026 16,6400 16,9800 204
CNO FINANCIAL GROUP INC. 5.125 16,9800 0,06% Data14/07/2026 16,6700 16,9800 21.989
CNO-P-A 16,9800 0,06% Data14/07/2026 16,6400 16,9800 21.989
CNRCF 0,1400 Data14/07/2026 0,1400 0,1400 0
CNS PHARMACEUTICALS 4,8600 -4,52% Data14/07/2026 4,8000 5,0400 20.174
CNVIF 0,1500 -5,36% Data14/07/2026 0,1500 0,1552 1.020
CNX RESOURCES CORPORATION 32,79 1,30% Ora10:01 32,57 33,02 608.402
CO-DIAGNOSTICS INC 2,5700 -1,53% Data14/07/2026 2,5100 2,6300 174.426
CO2 ENERGY TRANSITION CORP. COMMON STOCK 10,4830 Data14/07/2026 10,4830 10,4830 0
CO2 ENERGY TRANSITION CORP. RIGHT 0,1550 -18,42% Data09/07/2026 0,1510 0,1550 1.691
CO2 ENERGY TRANSITION CORP. UNIT 11,2500 Data14/07/2026 11,2500 11,2500 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,0962 -3,80% Data10/07/2026 0,0962 0,1100 491
COASTAL CAROLINA BANCSHARES INC 16,9900 Data14/07/2026 16,8000 16,9900 16.395
COASTAL FINANCIAL CORP 79,30 0,57% Ora09:41 79,22 79,60 46.930