Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CIVISTA BANCSHARES INC 23,77 -2,70% Ora15:59 23,51 24,16 508.607
CKX LANDS INC 11,00 Ora15:21 11,00 11,00 12.072
CLARITEV CORPORATION 13,4700 -4,94% Data27/02/2026 12,5200 14,6300 6.113.750
CLARIVATE PLC 2,30 -4,17% Ora15:59 2,26 2,38 5.136.398
CLAROS MORTGAGE TRUST INC 2,3900 1,70% Data27/02/2026 2,3100 2,4800 4.917.623
CLARUS CORPORATION 3,17 -0,78% Ora15:59 3,14 3,22 259.638
CLASS 1 NICKEL AND TECHNOLOGIES LIMITED 0,0700 Data27/02/2026 0,0700 0,0700 0
CLASSOVER HOLDINGS, INC. CLASS B COMMON 0,0936 -0,85% Ora15:59 0,0860 0,0952 131.702
CLASSOVER HOLDINGS, INC. WARRANTS 0,0127 4,96% Data27/02/2026 0,0121 0,0130 42
CLCIV 25,0500 0,12% Data27/02/2026 25,0200 25,1100 192.935
CLDT-P-A 20,1600 -0,69% Data27/02/2026 20,1200 20,2500 763.217
CLDVF 0,0353 Data27/02/2026 0,0353 0,0353 0
CLEAN AIR METALS INC 0,0621 1,80% Data27/02/2026 0,0621 0,0663 3.726
CLEAN ENERGY FUELS CORP 2,27 -3,40% Ora15:59 2,25 2,38 556.102
CLEAN ENERGY SPECIAL SITUATIONS CORP 11,0100 Data27/02/2026 11,0100 11,0100 0
CLEAN ENERGY TECHNOLOGIES, INC. COMMON S 0,8115 -2,81% Ora15:59 0,7910 0,8317 26.287
CLEAN HARBORS INC 293,12 0,20% Ora15:59 287,85 294,94 24.631.600
CLEAN VISION CORP 0,0039 -4,88% Data27/02/2026 0,0039 0,0042 14.826
CLEANCORE SOLUTIONS INC. 0,3369 2,31% Ora15:59 0,3005 0,3803 208.152
CLEANGO INNOVATIONS INC 0,3793 -22,59% Data27/02/2026 0,3793 0,4083 1.138
CLEANSPARK INC 9,97 -4,50% Ora15:59 9,66 10,34 41.939.200
CLEANSPARK INC - WARRANT 0,3125 -8,09% Data27/02/2026 0,3125 0,3325 23.501
CLEANTECH VANADIUM MINING CORP 0,1523 0,20% Data27/02/2026 0,1496 0,1587 12.939
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,40 0,63% Ora15:59 2,38 2,40 3.374.975
CLEAR SECURE INC. 48,70 3,35% Ora15:59 45,59 49,88 33.347.671
CLEARBRIDGE ALL CAP GROWTH 53,3900 Data27/02/2026 53,3900 53,3900 0
CLEARBRIDGE ENERGY MLP OPP FD 51,7400 0,96% Data27/02/2026 51,5100 51,8200 29.440
CLEARFIELD INC 31,44 -2,38% Ora15:59 30,99 33,35 369.181
CLEARMIND MEDICINE INC 1,16 0,43% Ora15:20 1,12 1,18 20.747
CLEARONE COMMUNICATIONS 4,90 0,62% Ora14:08 4,87 4,90 3.537
CLEARONE INC PFD RESTRICTED 0 0 0 0
CLEARPOINT NEURO INC 12,57 -12,92% Ora15:59 12,52 14,10 3.776.598
CLEARSIDE BIOMEDICAL INC 0 0 0 0
CLEARSIGNTECHNOLOGIES CORPORATION 0,5590 -0,46% Ora15:08 0,5400 0,5699 12.702
CLEARVUE TECHNOLOGIES LIMITED 0,0803 -29,87% Data27/02/2026 0,0803 0,0803 36
CLEARWATER ANALYTICS HOLDINGS INC 23,40 -0,26% Ora15:59 23,29 23,50 30.578.880
CLEARWATER PAPER CORPORATION 14,97 1,63% Ora15:59 14,34 15,03 968.026
CLEARWAY ENERGY INC 38,31 0,08% Ora15:59 38,05 38,56 6.873.159
CLEARWAY ENERGY INC 36,0200 0,11% Data27/02/2026 35,6700 36,0900 11.868.230
CLEARWAY ENERGY INC 36,0200 0,11% Data27/02/2026 35,6700 36,0900 121.387
CLEARWAY ENERGY INC 28,7700 -0,83% Data16/06/2023 28,7200 29,4100 214.797
CLEARWAY ENERGY INC CLASS A 35,99 0,03% Ora15:59 35,67 36,09 1.440.636
CLENE INC 5,22 -2,71% Ora15:59 4,96 5,49 114.535
CLEVELAND-CLIFFS INC 10,67 -3,48% Ora15:59 10,44 10,96 32.979.512
CLEVER LEAVES INTERNATIONAL INC 3,0000 Data27/02/2026 3,0000 3,0000 0
CLICK HOLDINGS LIMITED 3,84 7,48% Ora15:58 3,50 4,60 26.571
CLIMATE CHANGE CRISIS REAL IMPACT I ACQUISITION CORP 14,3600 Data27/02/2026 14,3600 14,3600 0
CLIMB BIO INC 7,17 -2,85% Ora15:59 7,10 7,59 1.330.490
CLIMB GLOBAL SOLUTIONS, INC. 94,80 5,30% Ora15:59 90,28 96,45 1.641.050
CLIPPER REALTY INC 3,10 -8,16% Ora15:59 3,10 3,33 189.773