Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CLICK HOLDINGS LIMITED 2,82 2,17% Ora15:57 2,70 2,90 23.598
CLIMB BIO INC 8,62 -2,60% Ora15:59 8,17 9,10 1.677.934
CLIMB GLOBAL SOLUTIONS, INC. 22,95 0,55% Ora15:59 22,45 23,05 546.136
CLIPPER REALTY INC 3,34 1,68% Ora15:59 3,26 3,42 151.448
CLOROX CO 102,90 -1,47% Ora15:59 102,39 104,59 32.924.330
CLOUDASTRUCTURE, INC. CLASS A COMMON STO 0,6400 -0,02% Ora15:57 0,6201 0,6679 65.951
CLOUDFLARE INC 190,10 6,41% Ora15:59 182,12 190,88 179.099.196
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 6,18 -0,08% Ora15:34 6,15 6,18 48.703
CLOUGH GLOBAL EQUITY FUND 8,0600 -0,25% Data15/04/2026 8,0600 8,1600 3.998
CLOUGH GLOBAL OPPORTUNITIES FUND 5,87 0,09% Ora15:49 5,86 5,89 225.596
CLOVER HEALTH INVESTMENTS CORP 2,15 5,15% Ora15:59 2,05 2,16 2.597.883
CLPS INCORPORATION 0,9901 0,73% Ora15:29 0,9901 0,9949 99
CMB.TECH NV 13,11 1,43% Ora16:00 13,01 13,47 4.221.394
CME GROUP INC 296,91 -0,04% Ora15:59 294,94 298,88 89.179.728
CMOC GROUP LIMITED 132,2500 0,95% Data15/04/2026 132,2500 132,2500 132
CMS ENERGY CORP 77,50 -1,68% Ora15:59 77,43 78,62 37.937.808
CMS ENERGY CORPORATION 21,87 0,46% Ora15:43 21,76 21,92 197.204
CMS ENERGY CORPORATION 22,73 0,40% Ora15:39 22,66 22,77 217.299
CMS ENERGY CORPORATION 23,01 0,79% Ora15:59 22,83 23,11 230.790
CMS ENERGY CORPORATION 17,4000 0,52% Data15/04/2026 17,3000 17,4000 257.885
CMS ENERGY CORPORATION PREFERRED STOCK 79,0200 -1,39% Data14/04/2026 79,0200 79,0200 16.594
CMS-P-C 17,3100 0,99% Data14/04/2026 17,1000 17,3750 518.071
CMSG 27,0000 3,85% Data15/04/2026 26,0000 27,0000 3.780
CN ENERGY GROUP INC 0,4956 2,40% Ora15:58 0,4636 0,4997 26.354
CN HEALTHY FOOD TECH GROUP CORP - WARRANT 0 0 0 0
CN HEALTHY FOOD TECH GROUP CORP. 5,5100 Data15/04/2026 5,5100 5,5100 0
CNA FINANCIAL CORPORATION 47,44 0,40% Ora15:59 46,95 47,71 1.923.119
CNB COMMUNITY BANCORP INC 45,9400 0,04% Data15/04/2026 45,9400 45,9400 4.594
CNB FINANCIAL CORP 30,5000 -1,23% Data15/04/2026 30,4900 30,9050 3.324.348
CNB FINANCIAL CORPORATION 24,9800 -0,62% Data15/04/2026 24,9800 24,9800 16.262
CNFINANCE HOLDINGS LIMITED 2,9600 9,43% Data15/04/2026 2,7500 2,9600 7.160
CNH INDUSTRIAL N.V. 10,65 -7,35% Ora15:59 10,55 11,40 62.617.387
CNO FINANCIAL GROUP INC 43,17 0,71% Ora15:59 42,77 43,46 4.132.571
CNO FINANCIAL GROUP INC 18,3100 -0,49% Data15/04/2026 18,1100 18,4400 275
CNO FINANCIAL GROUP INC. 5.125 18,3100 -0,49% Data15/04/2026 18,1139 18,3100 27.813
CNO-P-A 18,3100 -0,49% Data15/04/2026 18,1139 18,3100 27.813
CNRCF 0,2071 -1,38% Data15/04/2026 0,2071 0,2071 543
CNS PHARMACEUTICALS 2,75 4,16% Ora15:59 2,50 2,89 115.297
CNVIF 0,2930 -2,33% Data15/04/2026 0,2574 0,3335 45.055
CNX RESOURCES CORPORATION 39,36 2,58% Ora15:59 38,28 39,46 15.134.262
CO-DIAGNOSTICS INC 1,4200 2,90% Data15/04/2026 1,3800 1,4500 110.803
CO2 ENERGY TRANSITION CORP. COMMON STOCK 10,4000 -0,10% Data15/04/2026 10,4000 10,4100 5.252
CO2 ENERGY TRANSITION CORP. UNIT 11,1600 Data15/04/2026 11,1600 11,1600 0
CO2 ENERGY TRANSITION CORP. WARRANT 0,0701 -36,33% Data15/04/2026 0,0701 0,0925 49
COASTAL CAROLINA BANCSHARES INC 14,0000 0,07% Data15/04/2026 14,0000 14,0500 16.800
COASTAL FINANCIAL CORP 83,40 1,66% Ora15:59 82,05 83,85 1.181.425
COASTALSOUTH BANCSHARES, INC. 25,5300 -0,08% Data15/04/2026 25,4700 25,7000 712.185
COBA 2,0000 Data15/04/2026 2,0000 2,0200 920
COCA-COLA BOTTLERS JAPAN HOLDINGS INC 12,8800 Data15/04/2026 12,8800 12,8800 0
COCA-COLA CO 75,33 -0,75% Ora16:00 74,73 75,74 185.534.332