Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHANGE FINANCE US LARGE CAP FOSSIL FUEL FREE 27,2300 0,66% Data28/11/2025 27,1300 27,2500 926
CHANGE HEALTHCARE INC 9,9000 Data28/11/2025 9,9000 9,9000 0
CHANSON INTERNATIONAL HOLDING 2,25 -0,88% Ora13:00 2,23 2,26 3.123
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data28/11/2025 9,4600 9,4600 0
CHARDAN NEXTECH ACQUISITION 2 CORP 0,1060 -21,48% Data26/11/2025 0,1050 0,1374 11.345
CHARGE ENTERPRISES INC 0,0300 Data21/08/2025 0,0300 0,0300 0
CHARGEPOINT HOLDINGS INC 8,18 5,14% Ora12:59 7,91 8,18 744.549
CHARLES & COLVARD LTD 0,4900 364,45% Data28/11/2025 0,4900 0,4900 0
CHARLES RIVER LABS INTL 178,10 0,03% Ora12:59 176,93 178,53 5.798.788
CHARLES SCHWAB CORP 92,73 2,19% Ora12:59 91,58 93,24 669.183.707
CHARLIE'S HOLDINGS INC. 0,1827 4,40% Data26/11/2025 0,1715 0,1847 3.197
CHARLOTTE'S WEB HOLDINGS INC 0,1000 6,38% Data26/11/2025 0,0902 0,1070 22.843
CHARLTON ARIA ACQUISITION CORPORATION 10,4200 -0,76% Data28/11/2025 10,4200 10,4600 31
CHARLTON ARIA ACQUISITION CORPORATION RIGHTS 0,1800 Data28/11/2025 0,1800 0,1800 0
CHARLTON ARIA ACQUISITION CORPORATION UNITS 10,5000 Data28/11/2025 10,5000 10,5000 0
CHARMING MEDICAL LIMITED 29,3500 -0,02% Data28/11/2025 29,3500 29,3500 0
CHART INDUSTRIES INC 204,53 0,31% Ora13:00 203,83 204,53 11.437.789
CHART INDUSTRIES INC - PREFERRED 72,0500 -0,95% Data28/11/2025 71,7200 72,6300 17.148
CHART INDUSTRIES INC. 72,7400 0,01% Data26/11/2025 72,6500 72,7400 9.265.839
CHARTER COMMUNICATIONS 200,12 -0,32% Ora13:00 198,85 203,31 104.409.477
CHATHAM LODGING TRUST 6,78 Ora12:59 6,76 6,83 222.436
CHATHAM LODGING TRUST 19,9427 0,19% Data26/11/2025 19,9427 19,9427 5.863
CHECHE GROUP INC 0,9545 -2,60% Ora13:00 0,9300 0,9700 31.913
CHECHE GROUP INC - WARRANT 0,0300 17,19% Data28/11/2025 0,0300 0,0300 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 186,77 0,47% Ora13:00 184,02 187,77 34.223.397
CHECK-CAP LTD 1,6100 1,90% Ora16:00 1,5000 1,6747 56.747
CHEER HOLDING INC 0,0424 -6,19% Ora15:15 0,0407 0,0450 1.022.366
CHEESECAKE FACTORY INC 47,66 1,40% Ora13:00 47,43 47,91 8.931.532
CHEETAH MOBILE INC 7,77 -8,75% Ora12:13 7,55 7,94 20.842
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,46 3,93% Ora13:00 1,42 1,46 38.391
CHEGG INC 0,9690 7,67% Ora12:59 0,9300 0,9965 1.029.779
CHEMBIO DIAGNOSTICS INCORPORATED 0,4600 Data28/11/2025 0,4600 0,4600 0
CHEMED CORP 439,42 -0,29% Ora12:59 439,41 445,07 8.754.898
CHEMOMAB THERAPEUTICS LTD 2,6200 3,56% Data28/11/2025 2,5300 2,6200 1.410
CHEMOURS COMPANY 12,78 3,73% Ora12:59 12,45 12,79 4.106.825
CHEMUNG FINANCIAL CORP 52,67 1,35% Ora13:00 52,67 52,67 83.545
CHENGHE ACQUISITION CO. CLASS A ORDINARY 5,5800 Data28/11/2025 5,5800 5,5800 0
CHENGHE ACQUISITION III CO 0 0 0 0
CHENIERE ENERGY INC 208,46 1,73% Ora13:00 205,03 210,10 54.050.507
CHENIERE ENERGY PARTNERS LP 54,5000 1,60% Data28/11/2025 54,0000 55,0000 45.344
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 21,0000 0,16% Data26/11/2025 20,6800 21,6900 478.611
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,6600 0,34% Data26/11/2025 23,3200 23,6600 135.572
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,6600 0,34% Data26/11/2025 23,3200 23,6600 135.572
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,48 7,83% Ora12:59 2,39 2,50 388.705
CHESAPEAKE FINL SHS 24,5000 Data26/11/2025 24,5000 24,5900 17.150
CHESAPEAKE GOLD CORP. 1,7400 4,19% Data26/11/2025 1,6600 1,7700 26.100
CHESAPEAKE UTILITIES CP 139,10 1,39% Ora12:59 137,88 139,35 1.196.921
CHEVRON CORP 150,91 1,60% Ora15:59 149,26 151,52 240.330.954
CHEWY INC 34,75 3,61% Ora12:59 34,04 35,04 22.766.566
CHICAGO ATLANTIC BDC INC 11,0300 1,19% Data28/11/2025 10,8700 11,0300 5.261