Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CMS ENERGY CORPORATION 23,79 0,56% Ora15:59 23,65 23,79 531.817
CMS ENERGY CORPORATION 23,84 0,92% Ora15:53 23,53 23,88 571.894
CN ENERGY GROUP INC 2,16 -6,49% Ora16:00 2,15 2,43 69.762
CNA FINANCIAL CORPORATION 48,95 -0,03% Ora15:59 48,44 48,98 8.369.955
CNB FINANCIAL CORP 26,0100 -0,27% Ora16:00 25,8000 26,2800 1.171.985
CNFINANCE HOLDINGS LIMITED 0,3026 -27,10% Ora15:59 0,2900 0,4001 67.313
CNH INDUSTRIAL N.V. 11,22 0,18% Ora16:00 11,06 11,24 57.029.850
CNO FINANCIAL GROUP INC 39,81 1,74% Ora15:59 38,95 39,82 5.126.966
CNO FINANCIAL GROUP INC 20,0600 -0,25% Data02/09/2025 20,0400 20,0600 80
CNS PHARMACEUTICALS 6,12 -2,86% Ora16:00 6,07 6,37 59.933
CNX RESOURCES CORPORATION 29,50 -0,29% Ora15:59 29,35 29,97 13.576.524
CO-DIAGNOSTICS INC 0,3183 0,32% Ora16:00 0,3048 0,3326 77.601
CO2 ENERGY TRANSITION CORP. COMMON STOCK 10,1500 Data02/09/2025 10,1200 10,1500 61
CO2 ENERGY TRANSITION CORP. UNIT 10,6200 Data02/09/2025 10,6200 10,6200 0
COASTAL FINANCIAL CORP 113,81 -0,38% Ora15:59 112,71 115,51 5.696.076
COASTALSOUTH BANCSHARES, INC. 21,6500 -0,14% Data02/09/2025 21,4000 21,9900 1.364
COCA-COLA CO 69,01 -0,06% Ora15:59 67,37 69,10 1.176.166.650
COCA-COLA CONSOLIDATED INC 117,19 0,22% Ora16:00 115,42 117,28 11.340.126
COCA-COLA EUROPACIFIC PARTNERS PLC 86,67 -0,87% Ora16:00 86,10 87,53 49.228.512
COCA-COLA FEMSA S A B DE CV 81,04 -3,72% Ora15:59 80,96 84,33 12.776.027
COCRYSTAL PHARMA INC 1,49 -0,67% Ora16:00 1,37 1,50 27.158
CODA OCTOPUS GROUP, INC. 8,10 0,93% Ora16:00 7,89 8,15 121.446
CODERE ONLINE US CORP 8,4100 1,82% Data02/09/2025 8,1100 8,4700 1.270
CODEXIS INC 2,42 -3,39% Ora15:59 2,39 2,52 2.265.653
COEPTIS THERAPEUTICS INC 12,83 -0,85% Ora15:59 12,42 12,90 351.813
COEUR MINING, INC. 13,97 2,31% Ora15:59 13,64 14,13 127.892.536
COFFEE HOLDING CO INC 4,08 -1,45% Ora16:00 4,04 4,15 102.215
COGENT BIOSCIENCES INC 13,08 9,00% Ora16:00 12,24 13,50 27.275.166
COGENT COMMUNICATIONS HOLDINGS INC 36,13 -2,14% Ora16:00 35,32 36,81 14.460.037
COGNEX CORP 43,97 -0,68% Ora16:00 43,39 44,54 27.991.508
COGNITION THERAPEUTICS INC 2,37 7,73% Ora16:00 2,27 2,47 8.027.663
COGNIZANT TECH SOL CP A 71,82 0,06% Ora16:00 70,90 71,85 107.528.528
COGNYTE SOFTWARE LTD 8,63 -2,15% Ora15:59 8,62 8,88 520.039
COHEN & COMPANY INC 12,00 -0,91% Ora15:47 11,86 12,10 48.954
COHEN & STEERS CLOSED-END OPPORTUNITY FU 13,0200 -0,38% Data02/09/2025 13,0000 13,0900 7.434
COHEN & STEERS INC 71,30 -0,18% Ora15:59 70,24 71,54 5.848.262
COHEN & STEERS INFRASTRUCTURE 26,26 -0,12% Ora15:59 26,20 26,35 2.583.365
COHEN & STEERS LIMITED DURATION PREFERRE 21,5200 0,61% Data02/09/2025 21,3100 21,5200 18.335
COHEN & STEERS QLTY INCM RLTY 12,34 -0,68% Ora15:59 12,33 12,45 4.649.096
COHEN & STEERS REAL ESTATE OPPORTUNITIES 15,4600 -0,96% Data02/09/2025 15,4200 15,6200 10.466
COHEN & STEERS REIT & PREF INC 22,04 -0,41% Ora15:59 22,04 22,28 1.041.223
COHEN & STEERS SELECT PREFERRED AND INCO 20,4000 -0,05% Data02/09/2025 20,2300 20,4100 11.771
COHEN & STEERS TAX-ADVANTAGED PREFERRED 20,2200 0,20% Data02/09/2025 20,0900 20,3000 39.004
COHEN & STEERS TOT RR FD 11,94 0,08% Ora15:55 11,92 11,99 257.904
COHEN CIRCLE ACQUISITION CORP II 0 0 0 0
COHERENT CORP 88,47 0,77% Ora15:59 87,15 89,97 117.710.422
COHERUS BIOSCIENCES 1,26 5,44% Ora15:59 1,18 1,27 1.082.613
COHU INC 19,25 -0,36% Ora16:00 19,03 19,65 4.559.636
COINBASE GLOBAL INC 303,00 -0,22% Ora16:02 301,16 308,37 719.022.171
COINCHECK GROUP NV 0 0 0 0