Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHICAGO ATLANTIC BDC INC 9,9500 -0,30% Data16/06/2025 9,8600 10,0500 2.786
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 14,24 2,01% Ora16:00 14,06 14,62 1.120.013
CHICAGO RIVET & MACHINE 13,86 2,06% Ora11:26 13,86 13,86 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data13/06/2025 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0010 Data13/06/2025 0,0010 0,0010 0
CHIJET MOTOR COMPANY INC 1,61 0,63% Ora15:44 1,59 1,61 1.544
CHILDREN''S PLACE INC 4,00 0,50% Ora16:00 3,91 4,06 1.901.806
CHIME FINANCIAL INC 36,81 5,81% Ora16:00 35,11 38,30 142.995.917
CHIMERA INVESTMENT 13,88 -0,89% Ora15:59 13,85 14,19 2.828.568
CHIMERA INVESTMENT CORPORATION 25,00 0,48% Ora13:18 24,88 25,00 60.542
CHIMERA INVESTMENT CORPORATION 25,04 -0,20% Ora15:08 25,00 25,12 40.059
CHIMERA INVESTMENT CORPORATION 24,5000 0,25% Data16/06/2025 24,4500 24,5850 890.551
CHIMERA INVESTMENT CORPORATION 22,6585 0,48% Data16/06/2025 22,5815 22,7000 53.701
CHIMERA INVESTMENT CORPORATION 24,0999 0,75% Data16/06/2025 23,9400 24,1100 253.603
CHIMERA INVESTMENT CORPORATION 7.75% SER 22,5500 Data13/06/2025 22,5000 22,7000 203.875
CHIMERA INVESTMENT CORPORATION 8.00% SER 21,9650 -0,70% Data16/06/2025 21,7200 22,1900 213.895
CHIMERA INVESTMENT CORPORATION 8.00% SER 24,4400 0,45% Data13/06/2025 24,2000 24,4500 769.249
CHIMERA INVESTMENT CORPORATION 800 SERIE 23,9201 0,21% Data13/06/2025 23,8500 24,0900 453.214
CHINA AUTOMOTIVE SYSTEMS INC 4,28 -1,04% Ora15:50 4,22 4,36 75.227
CHINA FUND INC 13,28 0,53% Ora15:50 13,25 13,29 330.923
CHINA HEALTH INDUSTRIES HOLDINGS INC 0,2001 Data13/06/2025 0,2001 0,2001 0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 0,1925 2,94% Data13/06/2025 0,1000 0,2500 1.069
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 0 0 0 0
CHINA PHARMA HOLDINGS INCORPORATED 1,85 13,25% Ora15:59 1,60 1,97 503.340
CHINA SKYRISE DIGITAL SERVICE INC 0,0500 Data13/06/2025 0,0500 0,0500 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 1,73 -5,46% Ora16:00 1,73 1,94 309.879
CHINA YUCHAI INT LTD 22,16 6,28% Ora15:59 21,39 22,46 2.086.225
CHINANATURAL RESOURCES 4,07 3,83% Ora16:00 3,57 4,24 140.065
CHIPMOS TECHNOLOGIES INC 19,6100 1,87% Data16/06/2025 19,3500 20,0000 4.804
CHIPOTLE MEXICAN GRILL 52,56 4,62% Ora15:59 50,57 53,09 332.784.900
CHITOGENX INC. 0,0050 Data13/06/2025 0,0050 0,0050 0
CHMI-P-A 21,0205 -1,54% Data13/06/2025 21,0205 21,3500 36.744
CHNTF 0,0150 Data13/06/2025 0,0150 0,0150 0
CHOICE HOTELS INTERNATIONAL INC 123,62 -0,61% Ora15:59 122,63 126,39 26.125.787
CHOICEONE FINANCIAL SERVICES INC 27,93 -0,96% Ora15:59 27,80 28,89 906.254
CHORD ENERGY CORPORATION 105,71 -0,31% Ora16:00 103,63 106,26 26.345.563
CHRISTINA LAKE CANNABIS CORP 0,0300 1,01% Data13/06/2025 0,0300 0,0300 0
CHS INC 24,2500 0,12% Data16/06/2025 24,0700 24,3800 11.907
CHS INC CL PREF 25,58 0,31% Ora15:50 25,55 25,79 531.351
CHS INC CN PREF 24,7000 -0,40% Data16/06/2025 24,6500 24,9100 1.093.222
CHS INC CO PREF 26,4200 -0,30% Data16/06/2025 26,4200 26,6400 788.373
CHS INC CP PREF 27,3212 0,19% Data16/06/2025 27,3200 27,4400 234.798
CHUBB CORP 286,40 -0,14% Ora15:59 285,68 289,33 114.327.117
CHUNGHWA TELECOM CO LTD 46,1300 1,10% Data16/06/2025 45,8300 46,3300 39.072
CHURCH & DWIGHT CO INC 97,81 0,74% Ora15:59 97,30 98,72 64.763.019
CHURCHILL CAPITAL CORP IX 10,6000 0,19% Data16/06/2025 10,5600 10,6400 7.643
CHURCHILL CAPITAL CORP IX - WARRANT 0,8700 -3,33% Data16/06/2025 0,8700 1,0200 218
CHURCHILL CAPITAL CORP IX UNIT 11,3500 Data16/06/2025 11,3500 11,3500 0
CHURCHILL CAPITAL CORP X 0 0 0 0
CHURCHILLS DOWNS INC 97,40 1,63% Ora16:00 96,31 97,83 28.963.839