Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHIPOTLE MEXICAN GRILL 30,39 -0,05% Ora12:55 30,18 30,61 49.105.146
CHIRON REAL ESTATE INC 24,3300 0,43% Data12/10/2026 24,1000 24,5500 106.638
CHIRON REAL ESTATE INC. 33,5300 -0,18% Data12/10/2026 33,0700 33,8600 5.717.469
CHIRON REAL ESTATE INC. 25,2900 -0,12% Data12/10/2026 25,2900 25,6500 16.565
CHMI-P-A 19,6700 -1,87% Data12/10/2026 19,6350 20,3691 79.034
CHOICE HOTELS INTERNATIONAL INC 102,47 -0,89% Ora12:55 101,73 104,81 2.096.470
CHOICEONE FINANCIAL SERVICES INC 32,41 -0,92% Ora12:45 32,32 32,70 54.186
CHORD ENERGY CORPORATION 145,74 0,81% Ora12:55 144,79 146,53 3.919.523
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI 0,5151 -3,36% Ora12:51 0,5018 0,5304 18.976
CHRISTINA LAKE CANNABIS CORP 0,0220 10,00% Data12/10/2026 0,0220 0,0220 7
CHROME HLDG CO 0 0 0 0
CHRONOSCALE CORPORATION 16,47 -7,89% Ora12:55 15,32 17,68 1.356.028
CHS INC CL PREF 25,05 -0,04% Ora12:17 25,03 25,10 73.340
CHS INC CM PREF 23,0290 -0,05% Data12/10/2026 23,0200 23,2550 441.051
CHS INC CN PREF 24,0000 -0,17% Data12/10/2026 23,9301 24,2200 622.464
CHS INC CO PREF 25,6000 -0,23% Data12/10/2026 25,5600 25,7100 107.315
CHS INC CP PREF 25,9000 -0,77% Data12/10/2026 25,8500 26,1200 335.017
CHUBB CORP 346,89 0,53% Ora12:55 344,27 348,13 21.310.393
CHUNGHWA TELECOM CO LTD 46,2100 0,48% Data12/10/2026 45,6500 46,3100 17.051.490
CHURCH & DWIGHT CO INC 99,77 -0,10% Ora12:55 99,41 100,84 6.871.485
CHURCHILL CAPITAL CORP X CLASS A ORDINAR 6,6700 Data06/10/2026 6,4800 6,6700 66.700
CHURCHILL CAPITAL CORP XI 11,16 3,53% Ora12:54 10,71 11,19 3.986.661
CHURCHILL CAPITAL CORP XI WARRANTS 4,6600 -4,51% Data12/10/2026 4,5300 5,0900 95.488
CHURCHILL CAPITAL CORP XII CLASS A ORDIN 10,5050 -0,43% Data12/10/2026 10,5000 10,6800 2.658.984
CHURCHILL CAPITAL CORP XIII 0 0 0 0
CHURCHILL CAPITAL IV WTS 2025 0 0 0 0
CHURCHILLS DOWNS INC 81,51 1,25% Ora12:55 79,95 81,88 7.953.963
CI&T INC 3,16 1,45% Ora12:51 3,13 3,19 16.690
CIA ENERGETIC MINAS GERAIS ADR 3,4800 -4,66% Data12/10/2026 3,4700 4,0400 89.293
CIB MARINE BANCSHARES INC 40,6000 Data12/10/2026 40,6000 40,6000 0
CIBUS INC 1,41 -4,73% Ora12:45 1,41 1,50 11.496
CID HOLDCO, INC. 1,54 -9,41% Ora12:55 1,52 1,66 729.904
CID HOLDCO, INC. WARRANTS 0,0070 Data12/10/2026 0,0070 0,0130 54
CIENA CORPORATION 395,32 -2,39% Ora12:55 381,64 399,57 171.562.274
CIM-P-A 18,1100 -1,07% Data12/10/2026 18,0000 18,9600 641.474
CIMG INC 0 0 0 0
CIMP 24,7100 -0,68% Data12/10/2026 24,5600 24,9500 3.237
CIMPRESS NV 74,91 -0,17% Ora12:48 74,84 75,91 381.970
CINCINNATI FINANCIAL CP 166,08 0,32% Ora12:54 164,67 167,13 5.988.798
CINEMARK HOLDINGS INC 38,17 3,53% Ora12:54 37,20 38,39 5.712.919
CINEVERSE CORP 1,81 -2,43% Ora12:31 1,78 1,82 54.230
CINGULATE INC 4,80 -0,83% Ora12:53 4,75 4,83 78.857
CINGULATE INC. WARRANTS 0,0030 -53,85% Data12/10/2026 0,0030 0,0030 0
CINTAS CORP 205,40 0,08% Ora12:54 204,90 207,00 18.043.282
CION INVESTMENT CORP 0 0 0 0
CION INVESTMENT CORPORATION 6,80 -1,24% Ora12:49 6,79 6,89 162.198
CIPHER MINING INC 11,62 -10,61% Ora12:55 10,68 11,69 146.063.078
CIPHER PHARMACEUTICALS INC 9,5700 -0,10% Data12/10/2026 9,5700 9,5900 33.495
CIRCLE INTERNET GROUP, INC. 84,65 0,93% Ora12:55 81,65 84,96 76.158.532
CIRCLE8 GROUP, INC. 0,3897 -12,99% Ora12:55 0,3701 0,4463 133.332