Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CLIMB GLOBAL SOLUTIONS, INC. 55,42 -0,70% Ora16:00 55,27 55,95 63.375
CLIPPER REALTY INC 3,89 -2,49% Ora15:59 3,83 3,95 123.355
CLOOPEN GROUP HOLDING LTD 1,1300 0,00% Data17/05/2024 1,1300 1,1300 0
CLOROX CO 134,83 -1,30% Ora16:00 134,76 135,87 50.579.382
CLOUDFLARE INC 75,62 0,52% Ora16:00 74,12 75,62 47.974.029
CLOVER HEALTH INVESTMENTS CORP 0,8955 -0,16% Ora16:00 0,8638 0,9199 3.399.056
CLOVER LEAF CAPITAL CORP 12,2500 0,00% Data17/05/2024 12,2500 12,2500 2.450
CLOVER LEAF CAPITAL CORP UNIT 12,7400 0,00% Data17/05/2024 12,7400 12,7400 0
CLPS INCORPORATION 0,9899 5,31% Ora16:00 0,9250 0,9899 1.614
CME GROUP INC 211,27 -0,88% Ora16:00 211,17 213,57 94.027.645
CMS ENERGY CORP 62,75 -0,77% Ora16:00 62,55 63,36 34.365.406
CMS ENERGY CORPORATION 23,52 0,05% Ora15:30 23,42 23,66 18.822
CMS ENERGY CORPORATION 24,48 0,02% Ora14:12 24,44 24,50 69.756
CMS ENERGY CORPORATION 24,21 -0,04% Ora15:57 24,17 24,36 250.439
CN ENERGY GROUP INC 0,8401 26,33% Ora16:04 0,7300 1,1100 5.965.042
CNA FINANCIAL CORPORATION 44,44 -1,87% Ora15:59 44,40 45,28 4.826.313
CNB FINANCIAL CORP 19,9400 -2,87% Ora16:00 19,8200 20,4950 135.888
CNFINANCE HOLDINGS LIMITED 1,51 0,91% Ora15:24 1,50 1,55 10.921
CNH INDUSTRIAL N.V. 11,4500 -0,61% Ora16:03 11,4050 11,6700 33.187.111
CNO FINANCIAL GROUP INC 28,45 -1,56% Ora16:00 28,43 29,09 6.405.941
CNO FINANCIAL GROUP INC 20,2300 1,66% Data17/05/2024 20,1000 20,2300 263
CNS PHARMACEUTICALS 0,2150 -0,92% Ora16:02 0,2007 0,2200 18.140
CNX RESOURCES CORPORATION 24,51 0,84% Ora16:00 24,36 24,68 14.516.555
CO-DIAGNOSTICS INC 1,10 0,92% Ora16:00 1,08 1,13 25.502
COASTAL FINANCIAL CORPORATION 44,9200 0,45% Data17/05/2024 44,6000 45,4800 1.765.266
COCA-COLA CO 62,57 -0,73% Ora16:00 62,46 63,01 181.212.718
COCA-COLA CONSOLIDATED INC 945,33 0,89% Ora16:00 938,65 954,00 5.541.587
COCA-COLA EUROPACIFIC PARTNERS PLC 73,95 -0,75% Ora16:00 73,89 74,59 19.608.419
COCA-COLA FEMSA S A B DE CV 97,55 -0,15% Ora15:59 96,77 97,70 1.384.258
COCRYSTAL PHARMA INC 1,89 -3,08% Ora16:00 1,84 1,93 13.286
CODA OCTOPUS GROUP, INC. 6,80 3,50% Ora14:29 6,55 6,88 32.072
CODERE ONLINE LUXEMBOURG S A 8,2900 2,85% Data17/05/2024 7,9500 8,3000 496.969
CODEXIS INC 3,40 -5,82% Ora16:00 3,39 3,65 738.488
CODORUS VALLEY BANCORP INC 22,4700 0,31% Data17/05/2024 22,4000 22,6000 1.579.641
COEPTIS THERAPEUTICS HOLDINGS INC 11,9500 0,00% Data17/05/2024 11,9500 11,9500 0
COEPTIS THERAPEUTICS INC 0,3352 -4,26% Ora16:00 0,3300 0,3600 33.128
COEUR MINING, INC. 5,97 1,19% Ora16:00 5,68 6,03 32.794.429
COFFEE HOLDING CO INC 1,40 -3,41% Ora16:01 1,39 1,46 46.112
COGENT BIOSCIENCES INC 7,84 5,38% Ora16:00 7,45 7,88 1.890.515
COGENT COMMUNICATIONS HOLDINGS INC 59,44 0,49% Ora16:00 59,00 60,25 10.924.024
COGNEX CORP 48,51 1,38% Ora16:00 47,61 48,53 16.718.657
COGNITION THERAPEUTICS INC 2,10 7,14% Ora16:00 1,96 2,16 143.781
COGNIZANT TECH SOL CP A 69,58 1,19% Ora16:00 68,75 69,69 63.644.275
COGNYTE SOFTWARE LTD 7,68 -0,52% Ora16:00 7,66 7,85 356.653
COHBAR INC 0,8800 0,00% Data17/05/2024 0,8800 0,8800 0
COHEN & COMPANY INC 9,49 -14,58% Ora15:55 9,49 10,16 65.967
COHEN & STEERS INC 73,11 -0,27% Ora16:00 72,81 74,29 5.920.942
COHEN & STEERS INFRASTRUCTURE 23,54 -0,21% Ora15:59 23,51 23,64 2.665.968
COHEN & STEERS QLTY INCM RLTY 11,59 -0,98% Ora15:59 11,58 11,71 3.210.525
COHEN & STEERS REIT & PREF INC 20,52 -0,51% Ora15:59 20,46 20,69 1.151.289

Informativa sull'utilizzo cookie »