Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHIRON REAL ESTATE INC	25,1000		28/08/2026	25,0000	25,1000	55.069
CHIRON REAL ESTATE INC.	36,8200	-0,19%	28/08/2026	36,6000	37,2900	2.592.533
CHIRON REAL ESTATE INC.	25,5200	-1,43%	28/08/2026	25,5100	25,7577	73.115
CHMI-P-A	21,8999	0,48%	28/08/2026	21,8561	21,9000	85.453
CHOICE HOTELS INTERNATIONAL INC	108,84	0,28%	15:59	108,07	110,55	6.388.310
CHOICEONE FINANCIAL SERVICES INC	33,34	0,33%	15:59	33,17	33,78	243.712
CHORD ENERGY CORPORATION	146,03	0,03%	15:59	144,01	147,90	21.738.201
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI	0,6290	-1,72%	15:59	0,5825	0,7654	2.329.947
CHRISTINA LAKE CANNABIS CORP	0,0190		27/08/2026	0,0180	0,0190	439
CHROME HLDG CO	0			0	0	0
CHRONOSCALE CORPORATION	18,86	-9,04%	15:59	18,54	22,22	1.014.378
CHS INC CL PREF	25,32	-0,71%	15:37	25,32	25,50	220.514
CHS INC CM PREF	24,3500	0,29%	28/08/2026	24,2500	24,4800	781.976
CHS INC CN PREF	24,9900	-0,44%	28/08/2026	24,9649	25,1600	548.830
CHS INC CO PREF	25,9796	-0,27%	28/08/2026	25,9720	26,1100	321.965
CHS INC CP PREF	26,6250	-0,13%	28/08/2026	26,5600	26,7000	706.974
CHUBB CORP	339,94	0,48%	15:59	337,99	341,50	69.458.433
CHUNGHWA TELECOM CO LTD	42,9900	0,02%	28/08/2026	42,9501	43,3500	7.562.199
CHURCH & DWIGHT CO INC	101,23	-1,11%	15:59	101,08	102,69	18.998.554
CHURCHILL CAPITAL CORP X CLASS A ORDINAR	5,9700	23,09%	26/08/2026	5,9700	5,9700	1.194

CHURCHILL CAPITAL CORP XI	13,99	-2,91%	15:59	13,66	14,49	9.159.296
CHURCHILL CAPITAL CORP XI WARRANTS	6,7250	-7,56%	28/08/2026	6,7250	7,1350	124.460
CHURCHILL CAPITAL CORP XII CLASS A ORDIN	10,8300	-0,28%	28/08/2026	10,8300	10,8500	13.667
CHURCHILL CAPITAL IV WTS 2025	0			0	0	0
CHURCHILLS DOWNS INC	89,94	3,96%	15:59	86,96	90,94	21.327.365
CI&T INC	3,43	-0,72%	15:59	3,41	3,46	110.407
CIA ENERGETIC MINAS GERAIS ADR	2,9900	-3,86%	28/08/2026	2,9900	3,0500	6.156
CIB MARINE BANCSHARES INC	44,0000		28/08/2026	44,0000	44,0050	4.400
CIBUS INC	1,65	-1,20%	15:59	1,64	1,70	52.815
CID HOLDCO, INC. COMMON STOCK	4,58	-20,48%	15:59	4,49	5,39	5.293.756
CID HOLDCO, INC. WARRANTS	0,0140	-21,35%	28/08/2026	0,0116	0,0200	2.763
CIENA CORPORATION	378,45	-5,35%	15:59	376,64	400,50	124.750.178
CIM-P-A	21,9250	-0,30%	28/08/2026	21,8100	22,0300	147.226
CIMG INC	0			0	0	0
CIMP	25,2200	-0,20%	28/08/2026	25,2200	25,2900	1.059
CIMPRESS NV	89,39	0,44%	15:59	88,46	90,00	1.852.450
CINCINNATI FINANCIAL CP	171,96	-0,32%	15:59	171,26	173,99	6.935.065
CINEMARK HOLDINGS INC	35,97	-1,69%	15:59	35,97	37,18	6.126.229
CINEVERSE CORP	2,40	-0,62%	15:57	2,38	2,45	84.515
CINGULATE INC	5,32	-2,21%	15:59	5,26	5,47	150.097
CINGULATE INC. WARRANTS	0,0062	-20,51%	28/08/2026	0,0060	0,0078	7
CINTAS CORP	204,14		15:59	204,00	205,81	47.287.533
CION INVESTMENT CORP	0			0	0	0
CION INVESTMENT CORPORATION	7,39	-0,27%	15:59	7,34	7,52	1.094.200
CIPHER MINING INC	15,16	-9,60%	15:59	15,11	16,47	139.731.058
CIPHER PHARMACEUTICALS INC	10,0600	-1,85%	28/08/2026	10,0600	10,0600	1.006
CIRCLE INTERNET GROUP, INC.	87,10	-7,58%	15:59	86,91	93,96	292.861.547
CIRCLE8 GROUP, INC.	0,7246	2,36%	15:59	0,6901	0,7500	113.743
CIRRUS LOGIC INC	108,49	-2,16%	15:59	108,12	110,31	10.821.773
CISCO SYSTEMS INC	109,92	-1,99%	15:59	109,71	112,31	258.610.962

« 6 7 8 9 10 »