Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CHATHAM LODGING TRUST 20,1600 -0,69% Data27/02/2026 20,1200 20,2500 763.217
CHECHE GROUP INC 0,8000 1,27% Ora15:58 0,7729 0,8000 15.127
CHECHE GROUP INC - WARRANT 0,0210 5,00% Data27/02/2026 0,0210 0,0210 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,00 -1,81% Ora15:59 150,65 153,27 38.715.363
CHECK-CAP LTD. 1,61 -1,83% Ora15:59 1,61 1,67 9.928
CHECKPOINT THER CONTRA CVR 0 0 0 0
CHEER HOLDING INC 1,28 -5,19% Ora15:59 1,23 1,35 16.089
CHEESECAKE FACTORY INC 64,74 -0,52% Ora15:59 63,45 65,03 10.711.267
CHEETAH MOBILE INC 6,12 -0,35% Ora15:27 6,10 6,21 23.201
CHEETAH NET SUPPLY CHAIN SERVICE INC 1,70 -0,58% Ora15:59 1,63 1,75 35.518
CHEGG INC 0,6496 -3,04% Ora16:00 0,6362 0,6570 159.186
CHEMBIO DIAGNOSTICS INCORPORATED 0,4600 Data27/02/2026 0,4600 0,4600 0
CHEMED CORP 410,01 3,37% Ora16:00 393,20 411,06 24.039.163
CHEMOMAB THERAPEUTICS LTD 1,8600 20,00% Data27/02/2026 1,5000 1,9200 534.599
CHEMOURS COMPANY 18,24 5,31% Ora15:59 16,75 18,30 12.503.335
CHEMUNG FINANCIAL CORP 56,50 -2,67% Ora15:52 56,22 57,99 39.746
CHENGHE ACQUISITION CO. CLASS A ORDINARY 5,5800 Data27/02/2026 5,5800 5,5800 0
CHENGHE ACQUISITION III CO 10,0650 -0,05% Data27/02/2026 10,0650 10,0650 0
CHENGHE ACQUISITION III CO. WARRANTS 0,2300 Data26/02/2026 0,2300 0,2300 138
CHENIERE ENERGY INC 235,83 1,43% Ora16:00 231,00 236,63 76.811.394
CHENIERE ENERGY PARTNERS LP 61,3000 0,91% Data27/02/2026 60,6200 61,5100 4.658.555
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 21,2000 0,62% Data27/02/2026 21,0800 21,2000 68.561
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,5501 -0,59% Data27/02/2026 23,5501 23,6900 20.324
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 23,5501 -0,59% Data27/02/2026 23,5501 23,6900 20.324
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,62 -0,38% Ora15:59 2,56 2,63 183.082
CHESAPEAKE FINL SHS 31,4900 -1,59% Data27/02/2026 31,1487 31,4900 7.306
CHESAPEAKE GOLD CORP. 3,3600 0,90% Data27/02/2026 3,1800 3,4000 292.320
CHESAPEAKE UTILITIES CP 136,16 1,14% Ora15:59 134,92 138,21 3.412.571
CHEVRON CORP 186,75 1,41% Ora15:59 183,79 187,55 286.038.356
CHEWY INC 27,42 1,65% Ora15:59 26,37 27,80 39.031.579
CHICAGO ATLANTIC BDC INC 10,0300 -2,34% Data27/02/2026 9,9300 10,2800 416.285
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 12,15 -0,86% Ora15:59 12,10 12,35 361.289
CHICAGO RIVET & MACHINE 13,50 -3,57% Ora09:43 13,50 14,05 13.518
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data27/02/2026 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data27/02/2026 0,0001 0,0001 0
CHILDREN''S PLACE INC 3,98 -5,01% Ora15:58 3,93 4,15 337.493
CHIME FINANCIAL, INC. CLASS A COMMON STO 22,10 -7,82% Ora15:59 21,09 23,10 27.041.617
CHIMERA INVEST CORP 8 FXD PFD 0 0 0 0
CHIMERA INVEST CORP PFD SER A 0 0 0 0
CHIMERA INVESTMENT 13,61 0,11% Ora15:59 13,45 13,68 2.806.484
CHIMERA INVESTMENT CORP 25,0800 -0,56% Data27/02/2026 25,0800 25,3600 942.908
CHIMERA INVESTMENT CORPORATION 25,15 -0,32% Ora15:40 25,15 25,21 89.582
CHIMERA INVESTMENT CORPORATION 25,43 0,42% Ora13:50 25,40 25,46 25.405
CHIMERA INVESTMENT CORPORATION 23,6400 -1,29% Data27/02/2026 23,5500 23,9900 3.019.632
CHIMERA INVESTMENT CORPORATION 21,9900 -0,95% Data27/02/2026 21,8200 22,4800 1.937.561
CHIMERA INVESTMENT CORPORATION 23,6400 -0,88% Data27/02/2026 23,4100 23,9799 1.688.345
CHIMERA INVESTMENT CORPORATION 7.75% SER 21,9900 -0,95% Data27/02/2026 21,8200 22,4800 1.937.561
CHIMERA INVESTMENT CORPORATION 8.00% SER 21,8500 -1,35% Data27/02/2026 21,6800 22,3900 906.906
CHIMERA INVESTMENT CORPORATION 8.00% SER 23,6400 -1,29% Data27/02/2026 23,5500 23,9900 3.019.632
CHIMERA INVESTMENT CORPORATION 800 SERIE 23,6400 -0,88% Data27/02/2026 23,4100 23,9799 1.689.527