Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHEWY INC 36,43 0,16% Ora10:05 36,01 36,70 7.379.632
CHICAGO ATLANTIC BDC INC 10,4900 Data01/05/2025 10,3850 10,8700 495.715
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 14,48 0,15% Ora10:00 14,48 14,60 179.329
CHICAGO RIVET & MACHINE 0 Ora00:00 0 0 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0001 Data01/05/2025 0,0001 0,0001 0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, 0,0010 Data01/05/2025 0,0010 0,0010 0
CHIJET MOTOR COMPANY INC 1,95 Ora09:52 1,95 1,95 527
CHILDREN''S PLACE INC 5,10 4,51% Ora10:05 4,98 5,15 351.869
CHILL BRANDS GROUP PLC 0,0325 Data01/05/2025 0,0325 0,0325 0
CHIMERA INVESTMENT 12,27 0,90% Ora10:03 12,24 12,40 106.029
CHIMERA INVESTMENT CORPORATION 24,9400 -1,06% Data01/05/2025 24,8000 25,0000 255.984
CHIMERA INVESTMENT CORPORATION 25,0000 -1,40% Data01/05/2025 24,8300 25,0700 430.775
CHIMERA INVESTMENT CORPORATION 24,7500 0,57% Data01/05/2025 24,4400 24,8650 1.497.746
CHIMERA INVESTMENT CORPORATION 23,2500 0,39% Data01/05/2025 23,0350 23,4300 329.546
CHIMERA INVESTMENT CORPORATION 24,7300 0,32% Data01/05/2025 24,4700 24,8500 1.177.321
CHIMERA INVESTMENT CORPORATION 7.75% SER 23,2500 0,17% Data01/05/2025 23,0350 23,4300 329.546
CHIMERA INVESTMENT CORPORATION 8.00% SER 22,2300 -0,36% Data01/05/2025 22,0593 22,3200 128.223
CHIMERA INVESTMENT CORPORATION 8.00% SER 24,3600 0,46% Data29/04/2025 24,2050 24,4399 546.711
CHIMERA INVESTMENT CORPORATION 800 SERIE 24,7300 1,81% Data01/05/2025 24,4700 24,8500 1.177.321
CHINA AUTOMOTIVE SYSTEMS INC 3,90 2,63% Ora09:53 3,90 3,90 0
CHINA FUND INC 12,43 3,67% Ora09:47 12,30 12,85 49.986
CHINA HEALTH INDUSTRIES HOLDINGS INC 0,2001 Data29/04/2025 0,2001 0,2001 0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 1,91 0,53% Ora09:35 1,86 1,91 2.957
CHINA PHARMA HOLDINGS INCORPORATED 1,9800 -7,91% Data01/05/2025 1,9112 2,1000 58.218
CHINA SKYRISE DIGITAL SERVICE INC 0,0500 Data29/04/2025 0,0500 0,0500 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 2,25 1,16% Ora10:03 2,20 2,29 30.628
CHINA YUCHAI INT LTD 15,58 1,83% Ora10:05 15,38 15,94 462.117
CHINANATURAL RESOURCES 0,5640 -0,74% Data01/05/2025 0,5058 0,5673 2.885
CHIPMOS TECHNOLOGIES INC 17,1200 3,69% Data01/05/2025 16,6100 17,5425 893.647
CHIPOTLE MEXICAN GRILL 51,39 2,13% Ora10:05 50,87 51,39 17.152.647
CHITOGENX INC. 0,0071 Data01/05/2025 0,0071 0,0071 0
CHMI-P-A 21,9000 0,44% Data29/04/2025 21,5500 21,9000 57.006
CHNTF 0,0150 Data01/05/2025 0,0150 0,0150 0
CHOICE HOTELS INTERNATIONAL INC 126,39 0,56% Ora10:05 126,18 128,35 839.405
CHOICEONE FINANCIAL SERVICES INC 29,20 1,53% Ora09:45 28,89 29,20 34.713
CHORD ENERGY CORPORATION 91,72 -0,39% Ora10:01 91,72 94,11 1.398.084
CHRISTINA LAKE CANNABIS CORP 0,0432 Data01/05/2025 0,0432 0,0432 3
CHS INC 24,4600 -0,04% Data01/05/2025 24,3716 24,5250 379.717
CHS INC CL PREF 25,6800 0,25% Data01/05/2025 25,6000 25,6904 611.056
CHS INC CN PREF 25,2500 Data01/05/2025 25,1700 25,3522 613.575
CHS INC CO PREF 26,3278 0,11% Data01/05/2025 26,3101 26,5200 239.504
CHS INC CP PREF 27,2700 0,40% Data01/05/2025 27,2064 27,4139 310.305
CHUBB CORP 284,89 0,56% Ora10:05 283,80 287,26 82.286.504
CHUNGHWA TELECOM CO LTD 40,2700 -0,42% Data01/05/2025 39,9550 40,4750 7.353.664
CHURCH & DWIGHT CO INC 92,99 0,66% Ora10:05 92,72 93,99 18.461.174
CHURCHILL CAPITAL CORP IX 11,1500 0,90% Data01/05/2025 11,0500 11,2900 5.447.266
CHURCHILL CAPITAL CORP IX - WARRANT 0,7300 -8,75% Data01/05/2025 0,7300 0,9300 14.725
CHURCHILL CAPITAL CORP IX UNIT 11,3200 2,17% Data01/05/2025 11,2999 11,3500 296.901
CHURCHILLS DOWNS INC 91,95 1,10% Ora10:04 91,63 92,81 3.207.367
CI&T INC 5,82 0,34% Ora09:46 5,82 5,91 2.931