Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHILDREN''S PLACE INC	3,32	11,06%	15:59	2,99	3,43	893.274
CHIME FINANCIAL, INC. CLASS A COMMON STO	23,42	5,19%	15:59	22,58	23,96	15.113.228
CHIMERA INVEST CORP 8 FXD PFD	0			0	0	0
CHIMERA INVEST CORP PFD SER A	0			0	0	0
CHIMERA INVESTMENT	13,67	0,77%	15:59	13,50	13,67	1.292.968
CHIMERA INVESTMENT CORPORATION	25,50	-0,31%	15:46	25,50	25,57	47.487
CHIMERA INVESTMENT CORPORATION	25,68	0,56%	14:25	25,59	25,68	37.318
CHIMERA INVESTMENT CORPORATION	24,1400	1,13%	15/04/2026	23,6800	24,2000	803.790
CHIMERA INVESTMENT CORPORATION	22,1000	0,78%	15/04/2026	21,9850	22,1900	795.092
CHIMERA INVESTMENT CORPORATION	24,1200	1,60%	15/04/2026	23,6600	24,1700	489.322
CHIMERA INVESTMENT CORPORATION 7.75% SER	21,9300	1,39%	14/04/2026	21,6600	22,0800	371.670
CHIMERA INVESTMENT CORPORATION 8.00% SER	21,8700	1,18%	15/04/2026	21,6100	21,9500	157.814
CHIMERA INVESTMENT CORPORATION 8.00% SER	23,8700	1,75%	14/04/2026	23,4600	23,9100	955.373
CHIMERA INVESTMENT CORPORATION 800 SERIE	23,7400	0,81%	14/04/2026	23,5500	23,9300	482.872
CHINA AUTOMOTIVE SYSTEMS INC	4,26	-0,23%	15:56	4,18	4,40	17.219
CHINA FIN CONTRA ADR	0			0	0	0
CHINA HK POWER SMART ENERGY GROUP LIMITE	0,0029		15/04/2026	0,0029	0,0029	0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED	0			0	0	0
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	0,5792		15/04/2026	0,5792	0,5792	0
CHINA PHARMA HOLDINGS INCORPORATED	0,6490	5,10%	15:53	0,5907	0,6497	958

CHINA RESOURCES MIXC LIFESTYLE SERVICES	10,5150		15/04/2026	10,5150	10,5150	0
CHINA SKYRISE DIGITAL SERVICE INC	0,0005		15/04/2026	0,0005	0,0005	0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES	1,88	-9,62%	15:50	1,80	2,16	28.011
CHINA YUCHAI INT LTD	42,46	0,71%	15:59	41,00	42,77	874.712
CHINANATURAL RESOURCES	3,84	-2,54%	14:43	3,70	3,90	7.749
CHIPMOS TECHNOLOGIES INC	42,99	4,73%	15:59	42,09	43,18	366.478
CHIPOTLE MEXICAN GRILL	35,25	0,93%	15:59	34,93	35,52	62.450.345
CHIRON REAL ESTATE INC	0			0	0	0
CHITOGENX INC.	0,0076		15/04/2026	0,0076	0,0076	0
CHMI-P-A	20,8500	0,48%	14/04/2026	20,7300	20,9247	75.540
CHOICE HOTELS INTERNATIONAL INC	116,51	-0,20%	16:00	115,88	117,64	8.675.275
CHOICEONE FINANCIAL SERVICES INC	30,07	-0,99%	15:59	29,85	30,27	294.243
CHONGQING RURAL COMMERCIAL BANK CO. LTD	0,4051		08/04/2026	0,4051	0,4051	0
CHORD ENERGY CORPORATION	129,94	0,61%	15:59	127,45	131,72	17.340.768
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI	0,4587	-5,31%	15:58	0,4502	0,4805	17.406
CHRISTINA LAKE CANNABIS CORP	0,0240	14,29%	14/04/2026	0,0240	0,0240	14
CHROME HLDG CO	0			0	0	0
CHS INC CL PREF	25,60	-0,19%	15:15	25,52	25,69	192.909
CHS INC CM PREF	24,9850	0,22%	15/04/2026	24,8701	25,0000	410.329
CHS INC CN PREF	25,4300	0,99%	15/04/2026	25,1711	25,4400	265.616
CHS INC CO PREF	26,3500	-0,04%	15/04/2026	26,2501	26,3900	625.022
CHS INC CP PREF	27,8750	-0,34%	15/04/2026	27,7600	28,0000	226.457
CHUBB CORP	327,29	0,48%	15:59	324,69	330,00	84.509.978
CHUNGHWA TELECOM CO LTD	42,9300	0,77%	15/04/2026	42,5450	43,0250	5.487.527
CHURCH & DWIGHT CO INC	94,65	-0,92%	15:59	94,03	95,79	23.924.672
CHURCHILL CAPITAL CORP IX	10,74	-0,28%	15:58	10,74	10,74	6.444
CHURCHILL CAPITAL CORP IX UNIT	10,8400		15/04/2026	10,8400	10,8400	0
CHURCHILL CAPITAL CORP IX WARRANT	0,6500	-2,96%	15/04/2026	0,6426	0,7100	4.114
CHURCHILL CAPITAL CORP X CLASS A ORDINAR	5,3900		09/04/2026	5,3900	5,3900	539
CHURCHILL CAPITAL CORP XI UNITS	10,2500	0,44%	14/04/2026	10,2500	10,2500	4.910

« 6 7 8 9 10 »