Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHIMERA INVESTMENT CORPORATION	25,25	-0,12%	15:33	25,23	25,25	29.685
CHIMERA INVESTMENT CORPORATION	24,5400		29/05/2026	24,5250	24,6399	393.523
CHIMERA INVESTMENT CORPORATION	23,2700	-0,30%	29/05/2026	23,2100	23,4500	272.608
CHIMERA INVESTMENT CORPORATION	24,5100	0,12%	29/05/2026	24,3500	24,5200	620.250
CHIMERA INVESTMENT CORPORATION 7.75% SER	23,2700	-0,30%	29/05/2026	23,2100	23,4500	306.838
CHIMERA INVESTMENT CORPORATION 8.00% SER	22,0700	-1,74%	29/05/2026	22,0500	22,4200	729.634
CHIMERA INVESTMENT CORPORATION 8.00% SER	24,5400		29/05/2026	24,5200	24,6399	444.100
CHIMERA INVESTMENT CORPORATION 800 SERIE	24,5100	0,12%	29/05/2026	24,3500	24,5200	620.250
CHINA AUTOMOTIVE SYSTEMS INC	4,64	-0,43%	15:58	4,55	4,70	69.574
CHINA FIN CONTRA ADR	0			0	0	0
CHINA HK POWER SMART ENERGY GROUP LIMITE	0,0029		29/05/2026	0,0029	0,0029	0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED	0			0	0	0
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	0,4784		29/05/2026	0,4784	0,4784	0
CHINA PHARMA HOLDINGS INCORPORATED	0,7896	3,28%	15:52	0,7513	0,8084	616
CHINA RESOURCES MIXC LIFESTYLE SERVICES	10,5150		29/05/2026	10,5150	10,5150	0
CHINA SKYRISE DIGITAL SERVICE INC	0,0005		29/05/2026	0,0005	0,0005	0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES	1,68	7,69%	15:34	1,54	1,72	61.217
CHINA YUCHAI INT LTD	56,72	0,68%	15:59	54,40	57,84	1.661.703
CHINANATURAL RESOURCES	4,06		13:34	3,97	4,10	21.247
CHIPMOS TECHNOLOGIES INC	70,24	4,85%	15:59	67,04	70,93	3.037.663

CHIPOTLE MEXICAN GRILL	31,88	-1,68%	15:59	31,84	32,67	81.560.042
CHIRON REAL ESTATE INC	0			0	0	0
CHITOGENX INC.	0,0076		29/05/2026	0,0076	0,0076	0
CHMI-P-A	21,0200	1,11%	29/05/2026	20,6550	21,0200	19.107
CHOICE HOTELS INTERNATIONAL INC	108,84	-3,99%	15:59	108,84	112,90	8.845.467
CHOICEONE FINANCIAL SERVICES INC	31,42		15:54	31,30	31,59	230.310
CHORD ENERGY CORPORATION	131,74	-1,60%	15:59	130,29	134,26	18.299.709
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI	0,3600	-0,11%	15:48	0,3535	0,3780	15.991
CHRISTINA LAKE CANNABIS CORP	0,0250	-7,41%	29/05/2026	0,0250	0,0250	15
CHROME HLDG CO	0			0	0	0
CHRONOSCALE CORPORATION	18,35	1,52%	15:59	17,50	18,91	1.104.270
CHS INC CL PREF	25,80	-0,17%	15:58	25,76	25,90	173.151
CHS INC CM PREF	24,9100	-0,84%	29/05/2026	24,9100	25,1499	1.096.762
CHS INC CN PREF	25,0900	-0,59%	29/05/2026	25,0400	25,2999	970.155
CHS INC CO PREF	26,1500	-0,46%	29/05/2026	26,1100	26,3250	1.064.096
CHS INC CP PREF	27,5100	-0,85%	29/05/2026	27,5100	27,7792	356.695
CHUBB CORP	311,71	-1,43%	15:59	310,68	316,48	104.324.250
CHUNGHWA TELECOM CO LTD	43,7700	0,60%	29/05/2026	43,5500	43,9000	4.270.595
CHURCH & DWIGHT CO INC	95,64	-2,04%	15:59	95,59	98,01	30.045.275
CHURCHILL CAPITAL CORP IX	10,81		15:58	10,81	10,83	925.247
CHURCHILL CAPITAL CORP IX UNIT	10,5000		28/05/2026	10,5000	10,5000	0
CHURCHILL CAPITAL CORP IX WARRANT	0,3394	-10,68%	29/05/2026	0,2500	0,3900	18.069
CHURCHILL CAPITAL CORP XI	10,2200		29/05/2026	10,2200	10,2900	2.498.575
CHURCHILL CAPITAL CORP XI UNITS	10,2500		28/05/2026	10,2500	10,2500	0
CHURCHILL CAPITAL IV WTS 2025	0			0	0	0
CHURCHILLS DOWNS INC	87,18	-1,41%	15:59	86,99	89,37	13.314.060
CI&T INC	3,68	5,14%	15:59	3,45	3,70	180.913
CIA ENERGETIC MINAS GERAIS ADR	3,1774	0,55%	29/05/2026	3,1200	3,1797	7.044
CIB MARINE BANCSHARES INC	39,2640	0,42%	29/05/2026	39,2640	39,2640	4.987
CIBUS INC	1,42	-2,07%	15:59	1,39	1,48	96.352

« 6 7 8 9 10 »