Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	21,0046	0,74%	14/01/2026	20,8000	21,1600	262.200
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6000	-0,42%	14/01/2026	23,6000	23,6100	29.382
CHERRY HILL MORTGAGE INVESTMENT CORPORAT	23,6000	-0,42%	14/01/2026	23,6000	23,6100	29.382
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,64		10:26	2,60	2,65	46.059
CHESAPEAKE FINL SHS	28,1000		14/01/2026	28,1000	28,1000	0

CHESAPEAKE GOLD CORP.	3,1300	3,30%	14/01/2026	3,0600	3,1800	64.397
CHESAPEAKE UTILITIES CP	126,59	1,09%	10:19	126,34	126,59	37.917
CHEVRON CORP	165,99	-0,75%	10:36	165,10	166,87	109.754.241
CHEWY INC	32,07		10:36	31,75	32,36	12.284.127
CHICAGO ATLANTIC BDC, INC.	10,7900	3,06%	14/01/2026	10,4300	10,8500	456.190
CHICAGO ATLANTIC REAL ESTATE FINANCE INC	12,71	0,63%	10:36	12,52	12,73	183.580
CHICAGO RIVET & MACHINE	14,39	-1,88%	10:14	14,03	14,39	43.017
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT,	0,0001		14/01/2026	0,0001	0,0001	0
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT,	0,0001		14/01/2026	0,0001	0,0001	0
CHIJET MOTOR COMPANY INC	0,4240	0,95%	14/01/2026	0,4163	0,4400	65.774
CHILDREN''S PLACE INC	4,60	5,26%	10:36	4,31	4,67	346.269
CHIME FINANCIAL, INC. CLASS A COMMON STO	26,66	3,78%	10:36	25,18	26,76	7.315.279
CHIMERA INVESTMENT	13,11	0,27%	10:35	12,95	13,11	294.407
CHIMERA INVESTMENT CORPORATION	25,3400	-0,31%	14/01/2026	25,3282	25,4500	59.270
CHIMERA INVESTMENT CORPORATION	25,48	-0,29%	09:59	25,48	25,48	0

CHIMERA INVESTMENT CORPORATION	23,3400	0,39%	14/01/2026	23,2000	23,4000	759.437
CHIMERA INVESTMENT CORPORATION	21,7900	0,28%	14/01/2026	21,7000	21,8400	232.303
CHIMERA INVESTMENT CORPORATION	23,0200	0,35%	14/01/2026	22,8784	23,0809	548.728
CHIMERA INVESTMENT CORPORATION 7.75% SER	21,7900	0,28%	14/01/2026	21,7000	21,8400	232.303
CHIMERA INVESTMENT CORPORATION 8.00% SER	21,8700	0,58%	14/01/2026	21,6200	21,8700	282.998
CHIMERA INVESTMENT CORPORATION 8.00% SER	23,3400	0,39%	14/01/2026	23,2000	23,4000	759.437
CHIMERA INVESTMENT CORPORATION 800 SERIE	23,0200	0,35%	14/01/2026	22,8784	23,0809	548.728
CHINA AUTOMOTIVE SYSTEMS INC	4,72	1,43%	10:30	4,66	4,72	27.992
CHINA FUND INC	2,4800	1,22%	14/01/2026	2,3500	2,5000	5.069.973
CHINA HEALTH INDUSTRIES HOLDINGS INC	0,0001		14/01/2026	0,0001	0,0001	0
CHINA HK POWER SMART ENERGY GROUP LIMITE	0,0029		14/01/2026	0,0029	0,0029	0
CHINA LIBERAL EDUCATION HOLDINGS LIMITED	0			0	0	0
CHINA PHARMA HOLDINGS INCORPORATED	1,27	1,60%	10:16	1,27	1,27	0
CHINA RESOURCES MIXC LIFESTYLE SERVICES	0			0	0	0
CHINA SKYRISE DIGITAL SERVICE INC	0,0005		14/01/2026	0,0005	0,0005	0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES	0,1041	8,44%	10:36	0,0972	0,1052	437.088
CHINA YUCHAI INT LTD	43,45	3,33%	10:34	42,48	43,62	193.077
CHINANATURAL RESOURCES	4,38	9,50%	10:35	3,83	5,67	469.689
CHIPMOS TECHNOLOGIES INC	39,62	4,13%	10:34	38,85	39,94	317.114
CHIPOTLE MEXICAN GRILL	40,56	-0,07%	10:36	40,08	40,78	32.499.230
CHITOGENX INC.	0,0076		14/01/2026	0,0076	0,0076	0
CHMI-P-A	21,0046	0,74%	14/01/2026	20,8000	21,1600	262.200
CHOICE HOTELS INTERNATIONAL INC	106,77	-1,23%	10:35	106,67	109,10	8.062.747
CHOICEONE FINANCIAL SERVICES INC	28,62	2,18%	10:32	28,13	28,65	98.350
CHORD ENERGY CORPORATION	91,58	-3,10%	10:35	91,36	92,95	15.042.181
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LI	0,6803	-1,12%	10:32	0,6762	0,6950	61.623
CHRISTINA LAKE CANNABIS CORP	0,0310		14/01/2026	0,0310	0,0310	0
CHROME HLDG CO	0			0	0	0
CHS INC CL PREF	25,70	0,08%	09:30	25,70	25,70	0
CHS INC CM PREF	24,8900	0,04%	14/01/2026	24,7600	24,8900	542.602

« 6 7 8 9 10 »