Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CENTERRA GOLD INC 19,38 -2,07% Ora15:59 19,26 19,93 4.453.994
CENTERSPACE 62,4400 -0,08% Data15/04/2026 61,6800 63,5200 45.331
CENTESSA PHARMACEUTICALS PLC ADR 39,61 0,04% Ora15:59 39,38 39,63 45.734.564
CENTOGENE N.V. 0,1200 Data14/04/2026 0,1200 0,1200 0
CENTR BRANDS CORP 0,0120 Data14/04/2026 0,0120 0,0120 0
CENTRAL BANCOMPANY, INC. CLASS A COMMON 24,95 1,77% Ora15:59 24,30 25,06 3.583.681
CENTRAL GARDEN & PET CO. 33,66 0,30% Ora15:59 33,06 33,74 1.174.965
CENTRAL GARDEN & PET COMPANY 37,59 1,86% Ora15:57 36,42 37,68 665.029
CENTRAL PACIFIC FINL CORP 33,83 -0,41% Ora15:59 33,64 34,03 459.621
CENTRAL PLAINS BANCSHARES, INC. COMMON S 17,5400 0,23% Data15/04/2026 17,4300 17,5400 298
CENTRAL PUERTO SA 15,42 0,03% Ora15:59 15,03 15,52 1.830.945
CENTRAL SECURITIES CORPORATION 52,66 0,69% Ora15:58 51,87 52,83 2.522.248
CENTRUS ENERGY CORP 197,79 2,42% Ora15:59 194,84 203,83 38.973.203
CENTURI HOLDINGS, INC. 33,10 -1,78% Ora15:59 32,84 33,74 3.411.033
CENTURION ACQUISITION CORP 10,8100 Data15/04/2026 10,8100 10,8100 205
CENTURION ACQUISITION CORP. UNIT 10,7900 Data14/04/2026 10,7900 10,7900 0
CENTURION ACQUISITION CORP. WARRANT 0,0900 Data15/04/2026 0,0789 0,0900 93
CENTURY ALUMINUM COMPANY 64,16 0,61% Ora15:59 63,18 65,14 16.891.902
CENTURY CASINOS INC 1,49 1,71% Ora15:57 1,47 1,52 12.502
CENTURY COMMUNITIES INC 58,81 -2,52% Ora15:59 58,75 59,92 1.044.622
CENTURY NEXT FINANCIAL CORPORATION 65,0000 0,43% Data15/04/2026 65,0000 65,0000 12.935
CENTURY THERAPEUTICS INC 2,61 9,92% Ora15:59 2,42 2,64 897.571
CERAGON NETWORKS LTD 2,54 3,05% Ora15:59 2,48 2,58 573.726
CERENCE INC 8,36 8,57% Ora15:59 7,81 8,37 1.820.955
CERIBELL, INC 20,56 5,17% Ora15:59 19,67 20,59 1.328.334
CERO THERAPEUTICS HOLDINGS INC 0,0041 13,89% Data15/04/2026 0,0039 0,0045 41
CERO THERAPEUTICS HOLDINGS, INC. COMMON 0,1000 212,50% Data15/04/2026 0,1000 0,1000 47.938
CERRADO GOLD INC 1,2700 -2,31% Data15/04/2026 1,2600 1,3000 44.322
CERRO DE PASCO RESOURCES INC 0,5400 -1,68% Data15/04/2026 0,5300 0,5410 31.644
CERTARA INC 6,14 5,41% Ora15:59 5,82 6,20 2.170.485
CERUS CORPORATION 2,03 0,75% Ora15:59 2,01 2,04 372.368
CERVOMED INC 4,04 Ora15:58 4,02 4,16 34.198
CEVA INC 22,17 3,26% Ora15:59 21,24 22,40 1.067.022
CF BANKSHARES INC 28,91 -0,87% Ora15:50 28,81 29,22 58.151
CF INDUSTRIES HOLDINGS INC 120,81 1,56% Ora15:59 118,90 120,82 49.209.661
CFAGF 0,0100 Data14/04/2026 0,0100 0,0100 0
CFG-P-I 25,0500 -0,04% Data14/04/2026 25,0300 25,1000 516.706
CFN ENTERPRISES INC 0,5500 -53,78% Data14/04/2026 0,5500 1,1900 2.036
CFR-P-B 17,3618 0,59% Data14/04/2026 17,2600 17,3800 131.047
CG ONCOLOGY, INC. COMMON STOCK 67,64 0,54% Ora15:59 65,89 67,87 15.479.869
CGI GROUP INC 74,13 0,86% Ora15:59 73,77 74,86 3.446.423
CHAGEE HOLDINGS LIMITED 10,45 2,70% Ora15:59 10,13 10,50 889.787
CHAIN BRIDGE BANCORP, INC. 36,1100 Data15/04/2026 35,8000 36,1100 289
CHAIN BRIDGE I 12,0800 Data14/04/2026 12,0800 12,0800 0
CHAINCE DIGITAL HOLDINGS INC. 4,63 -2,32% Ora15:59 4,47 4,90 52.408
CHAKANA COPPER CORP 0,1220 16,63% Data14/04/2026 0,1220 0,1220 122
CHALICE BRANDS LTD 0,0659 -14,19% Data15/04/2026 0,0658 0,0659 1.318
CHAMPION ELECTRIC METALS INC. 0,0059 55,26% Data14/04/2026 0,0059 0,0059 94
CHAMPION IRON LIMITED 3,8400 Data14/04/2026 3,8400 3,8400 0
CHAMPIONS ONCOLOGY INC 6,18 7,85% Ora15:59 5,83 6,18 5.029