Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CENGAGE LEARNING HOLDINGS II INC	23,5000		14/01/2026	23,5000	23,5000	0
CENNTRO ELECTRIC GROUP LIMITED	0,1525	-1,61%	14/01/2026	0,1525	0,1599	153.227
CENOVUS ENERGY INCORPORATED	18,4100	4,48%	14/01/2026	17,7000	18,6600	362.269.403
CENTAURUS METALS LIMITED	0,4026	-4,14%	14/01/2026	0,3915	0,4210	187.122
CENTENE CORP	46,1700	0,90%	14/01/2026	45,5900	46,3000	209.925.756

CENTENNIAL SPECIALTY FOODS CORP	0,0001		14/01/2026	0,0001	0,0001	0
CENTERPOINT ENERGY INC	39,0600	1,19%	14/01/2026	38,6800	39,2200	176.206.144
CENTERRA GOLD INC	15,9600	-0,68%	14/01/2026	15,8437	16,4400	24.445.022
CENTERSPACE	65,2900	0,51%	14/01/2026	64,3200	66,1000	8.256.573
CENTESSA PHARMACEUTICALS PLC ADR	22,0900	-0,59%	14/01/2026	21,8100	22,2850	15.000.767
CENTOGENE N.V.	0,1150		14/01/2026	0,1150	0,1150	0
CENTR BRANDSÂ CORP	0,0159		14/01/2026	0,0159	0,0159	0
CENTRAIS ELÃ‰TRICAS BRASILEIRAS S.A. - E	10,1700	2,52%	09/01/2026	9,9300	10,3400	261.155
CENTRAIS ELETRICAS BRASILEIRAS SA	9,6100	0,73%	09/01/2026	9,5800	9,7550	22.254.386
CENTRAL BANCOMPANY, INC. CLASS A COMMON	24,1800	0,67%	14/01/2026	23,8250	24,3900	1.355.434
CENTRAL GARDEN & PET CO.	29,9200	1,18%	14/01/2026	29,5100	30,2650	8.820.296
CENTRAL GARDEN & PET COMPANY	33,0900	1,63%	14/01/2026	32,6000	33,3900	2.233.641
CENTRAL PACIFIC FINL CORP	31,6100	1,90%	14/01/2026	30,4150	31,6200	3.693.060
CENTRAL PLAINS BANCSHARES, INC. COMMON S	17,1000		14/01/2026	17,1000	17,1100	33.174
CENTRAL PUERTO SA	15,5400	-4,84%	14/01/2026	15,5100	16,5600	3.067.596

CENTRAL SECURITIES CORPORATION	51,9500	-0,13%	14/01/2026	51,4700	52,0900	3.226.095
CENTRUS ENERGY CORP	307,5700	3,12%	14/01/2026	286,0000	312,5000	290.253.809
CENTURI HOLDINGS, INC.	27,0500	0,86%	14/01/2026	26,4900	27,0850	18.221.827
CENTURION ACQUISITION CORP	10,6700		14/01/2026	10,6700	10,6700	36.769
CENTURION ACQUISITION CORP. UNIT	10,8900		14/01/2026	10,8900	10,8900	0
CENTURION ACQUISITION CORP. WARRANT	0,2805	7,88%	14/01/2026	0,2801	0,2898	5.248
CENTURY ALUMINUM COMPANY	47,9200	3,41%	14/01/2026	46,2800	48,5800	95.414.470
CENTURY CASINOS INC	1,6600	1,22%	14/01/2026	1,6000	1,6900	157.268
CENTURY COMMUNITIES INC	68,6100	-0,88%	14/01/2026	68,1300	70,0900	18.119.901
CENTURY NEXT FINANCIAL CORPORATION	59,1600	0,02%	14/01/2026	59,1600	59,1600	42.004
CENTURY THERAPEUTICS INC	2,0200	-6,05%	14/01/2026	1,9400	2,2000	4.803.639
CERAGON NETWORKS LTD	2,2800	2,24%	14/01/2026	2,1900	2,2950	2.218.709
CERENCE INC	12,3300	2,75%	14/01/2026	11,9030	12,4500	7.829.550
CERIBELL, INC	22,9300	0,61%	14/01/2026	22,2750	22,9600	4.495.656
CERO THERAPEUTICS HOLDINGS INC	0,0061	-29,89%	12/01/2026	0,0061	0,0088	155
CERO THERAPEUTICS HOLDINGS, INC. COMMON	0,0370	-13,95%	14/01/2026	0,0370	0,0450	10.273
CERRADO GOLD INC	1,2900	-0,35%	14/01/2026	1,2750	1,3700	211.347
CERRO DE PASCO RESOURCES INC	0,4100	7,05%	14/01/2026	0,3844	0,4100	25.010
CERTARA INC	9,3200	1,86%	14/01/2026	9,0600	9,4100	18.398.323
CERUS CORPORATION	2,7400	8,73%	14/01/2026	2,5201	2,9550	17.564.055
CERVOMED INC	6,9900	-7,29%	14/01/2026	6,9400	7,4800	647.470
CEVA INC	22,6400	-2,96%	14/01/2026	22,3100	23,1700	5.385.015
CEYLON GRAPHITE CORP	0,0001		14/01/2026	0,0001	0,0001	0
CF BANKSHARES INC	27,0100	0,37%	14/01/2026	26,7100	27,1000	588.818
CF INDUSTRIES HOLDINGS INC	85,0500	2,63%	14/01/2026	84,0000	88,1600	361.353.041
CFAGF	0,0100		14/01/2026	0,0100	0,0100	0
CFG-P-I	25,3200	-0,08%	14/01/2026	25,3132	25,3600	124.777
CFN ENTERPRISES INC	1,5700		14/01/2026	1,5700	1,5700	0
CFR-P-B	17,6200	-0,05%	14/01/2026	17,5800	17,6600	60.031
CG ONCOLOGY, INC. COMMON STOCK	55,5100	5,57%	14/01/2026	51,5800	56,4300	61.061.000

« 4 5 6 7 8 »