Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CENOVUS ENERGY INCORPORATED 11,98 1,74% Ora15:59 11,73 12,22 89.657.156
CENTAURUS METALS LIMITED 0,2560 2,40% Data30/04/2025 0,2400 0,2560 21.907
CENTENE CORP 59,40 -0,75% Ora15:59 58,49 60,14 135.458.110
CENTERPOINT ENERGY INC 38,59 -0,50% Ora15:59 38,36 39,00 54.465.416
CENTERRA GOLD INC 6,40 -4,55% Ora15:59 6,34 6,50 1.043.696
CENTERSPACE 60,1300 -0,38% Data01/05/2025 59,5000 60,6050 6.904.187
CENTESSA PHARMACEUTICALS PLC ADR 13,50 -1,53% Ora16:00 13,15 14,06 4.717.764
CENTOGENE N V 0,1475 5,36% Data29/04/2025 0,1463 0,1475 213
CENTOGENE N.V. 0,1450 -1,69% Data01/05/2025 0,1450 0,1699 145
CENTR BRANDS CORP 0,0280 Data01/05/2025 0,0280 0,0280 0
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 8,3800 -2,33% Data01/05/2025 8,3800 8,8000 32.062
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- EL 8,3800 -2,33% Data01/05/2025 8,3800 8,8000 32.062
CENTRAIS ELETRICAS BRASILEIRAS SA 7,6500 -0,65% Data01/05/2025 7,6200 7,7400 6.733.346
CENTRAL GARDEN & PET CO. 29,79 0,74% Ora16:00 29,60 30,28 5.145.682
CENTRAL GARDEN & PET COMPANY 33,90 1,01% Ora15:59 33,43 34,22 1.393.542
CENTRAL PACIFIC FINL CORP 26,16 1,83% Ora15:59 25,48 26,48 1.320.259
CENTRAL PLAINS BANCSHARES INC 14,7200 0,14% Data01/05/2025 14,7200 14,7300 10.598
CENTRAL PUERTO SA 10,34 -1,62% Ora15:59 10,30 10,89 791.955
CENTRAL SECURITIES CORP 44,6000 0,72% Data01/05/2025 44,2201 44,9700 3.273.105
CENTRUS ENERGY CORP 70,99 2,46% Ora15:59 69,56 72,05 10.174.544
CENTURI HOLDINGS INC 18,83 4,84% Ora15:59 18,18 18,98 1.383.221
CENTURION ACQUISITION CORP 10,3900 0,10% Data01/05/2025 10,3847 10,3900 4.488
CENTURION ACQUISITION CORP. UNIT 10,4800 0,77% Data01/05/2025 10,4800 10,4800 4.192
CENTURION ACQUISITION CORP. WARRANT 0,1800 Data01/05/2025 0,1600 0,1800 1.520
CENTURY ALUMINUM COMPANY 16,80 2,38% Ora16:00 16,51 17,02 12.676.556
CENTURY CASINOS INC 1,30 -0,76% Ora16:00 1,30 1,35 58.351
CENTURY COMMUNITIES INC 54,36 -0,33% Ora15:59 53,95 55,60 4.466.584
CENTURY NEXT FINANCIAL CORPORATION 44,8800 1,65% Data01/05/2025 44,8500 44,8800 17.952
CENTURY THERAPEUTICS INC 0,5554 2,55% Ora16:00 0,5100 0,5627 360.621
CERAGON NETWORKS LTD 2,30 5,50% Ora16:00 2,19 2,37 2.207.335
CERENCE INC 9,22 1,77% Ora16:00 9,02 9,46 3.433.561
CERIBELL, INC 16,28 1,18% Ora16:00 15,55 16,46 1.387.798
CERO THERAPEUTICS HOLDINGS INC 0,8800 -1,11% Ora15:59 0,8660 0,9074 200.369
CERO THERAPEUTICS HOLDINGS INC 0,0103 -39,41% Data01/05/2025 0,0100 0,0154 510
CERRADO GOLD INC 0,4721 -6,72% Data01/05/2025 0,4625 0,4979 98.890
CERRO DE PASCO RESOURCES INC 0,2160 -0,46% Data01/05/2025 0,2100 0,2214 52.460
CERTARA INC 13,29 -4,11% Ora16:00 13,02 13,94 17.260.887
CERUS CORPORATION 1,30 -1,52% Ora16:00 1,30 1,34 614.503
CERVOMED INC 10,56 16,56% Ora16:00 8,96 11,25 8.098.936
CEVA INC 26,35 0,53% Ora16:00 26,15 27,26 1.496.334
CEYLON GRAPHITE CORP 0,0100 -58,33% Data01/05/2025 0,0085 0,0162 28
CF ACQUISITION CORP VII 11,2800 Data01/05/2025 11,2800 11,2800 0
CF BANKSHARES INC 23,30 1,39% Ora16:00 22,76 23,30 417.006
CF INDUSTRIES HOLDINGS INC 79,59 1,56% Ora15:59 77,72 80,77 76.364.465
CFAGF 0,0010 Data01/05/2025 0,0010 0,0010 0
CFN ENTERPRISES INC 0,2810 0,36% Data29/04/2025 0,2810 0,2810 1.405
CFR-P-B 16,8500 -0,59% Data01/05/2025 16,8100 17,1199 92.675
CFSB BANCORP INC 8,0500 2,16% Data01/05/2025 7,8800 8,0760 23.305
CG ONCOLOGY INC 27,74 2,97% Ora16:00 26,04 27,88 12.052.768
CGI GROUP INC 104,33 -1,63% Ora15:59 104,25 106,80 9.914.002