Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CENOVUS ENERGY INCORPORATED 14,63 -1,38% Ora15:05 14,47 14,82 86.731.893
CENTAURUS METALS LIMITED 0,2542 -3,16% Data13/06/2025 0,2530 0,2560 10.718
CENTENE CORP 54,34 -1,59% Ora15:05 53,99 55,48 85.470.548
CENTERPOINT ENERGY INC 36,00 -1,03% Ora15:05 35,85 36,74 50.138.728
CENTERRA GOLD INC 7,12 -1,79% Ora15:04 7,08 7,23 1.204.496
CENTERSPACE 63,5200 -1,90% Data13/06/2025 63,0800 65,1500 3.716.111
CENTESSA PHARMACEUTICALS PLC ADR 12,45 0,53% Ora15:03 12,05 12,60 7.656.965
CENTOGENE N V 0,1470 Data13/06/2025 0,1470 0,1470 0
CENTOGENE N.V. 0,1470 Data13/06/2025 0,1470 0,1470 0
CENTR BRANDS CORP 0,0414 Data13/06/2025 0,0414 0,0414 0
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 8,1400 -2,16% Data13/06/2025 8,0700 8,3100 42.475
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- EL 8,1400 -2,16% Data13/06/2025 8,0700 8,3100 42.556
CENTRAIS ELETRICAS BRASILEIRAS SA 7,4600 Data13/06/2025 7,3600 7,4700 5.539.796
CENTRAL GARDEN & PET CO. 30,46 0,76% Ora15:03 30,04 31,31 1.729.887
CENTRAL GARDEN & PET COMPANY 34,50 0,85% Ora15:05 34,12 34,66 327.338
CENTRAL PACIFIC FINL CORP 26,23 -0,91% Ora15:04 26,19 26,81 713.520
CENTRAL PLAINS BANCSHARES INC 14,9300 0,03% Data13/06/2025 14,8500 14,9300 7.913
CENTRAL PUERTO SA 12,19 -1,18% Ora14:42 12,15 12,59 124.868
CENTRAL SECURITIES CORP 46,8500 -1,66% Data13/06/2025 46,6000 47,4500 1.363.335
CENTRUS ENERGY CORP 168,27 3,72% Ora15:04 166,50 176,62 61.899.969
CENTURI HOLDINGS INC 22,37 1,77% Ora15:01 22,20 22,77 442.859
CENTURION ACQUISITION CORP 10,5780 -0,11% Data13/06/2025 10,5600 10,5870 120.589
CENTURION ACQUISITION CORP. UNIT 11,0000 2,90% Data13/06/2025 11,0000 11,0000 11.000
CENTURION ACQUISITION CORP. WARRANT 0,3155 -1,41% Data13/06/2025 0,3155 0,3200 4.595
CENTURY ALUMINUM COMPANY 18,36 -3,70% Ora15:05 18,21 19,43 9.611.567
CENTURY CASINOS INC 2,37 7,73% Ora15:02 2,20 2,39 130.315
CENTURY COMMUNITIES INC 54,06 2,22% Ora15:03 52,42 54,20 5.509.558
CENTURY NEXT FINANCIAL CORPORATION 44,0000 -1,68% Data13/06/2025 44,0000 44,0000 26.400
CENTURY THERAPEUTICS INC 0,5801 0,82% Ora15:04 0,5781 0,6064 170.691
CERAGON NETWORKS LTD 2,29 2,01% Ora15:04 2,26 2,32 906.507
CERENCE INC 8,36 -0,83% Ora15:05 8,22 8,70 6.790.636
CERIBELL, INC 17,22 -0,29% Ora15:05 16,82 17,36 2.866.009
CERO THERAPEUTICS HOLDINGS INC 6,91 -5,47% Ora14:28 6,80 7,44 72.693
CERO THERAPEUTICS HOLDINGS INC 0,0131 -2,24% Data13/06/2025 0,0125 0,0132 1.142
CERRADO GOLD INC 0,5472 3,87% Data13/06/2025 0,5279 0,5472 24.586
CERRO DE PASCO RESOURCES INC 0,3200 1,39% Data13/06/2025 0,3130 0,3450 101.664
CERTARA INC 10,77 -2,18% Ora15:05 10,40 11,06 11.215.197
CERUS CORPORATION 1,40 6,06% Ora15:03 1,30 1,40 289.012
CERVOMED INC 7,24 1,62% Ora14:55 6,80 7,40 435.830
CEVA INC 20,47 2,92% Ora14:58 20,15 20,69 756.422
CEYLON GRAPHITE CORP 0,0091 Data13/06/2025 0,0091 0,0091 0
CF BANKSHARES INC 23,73 -0,04% Ora13:58 23,65 23,90 73.451
CF INDUSTRIES HOLDINGS INC 100,67 0,74% Ora15:05 100,36 104,45 184.388.893
CFAGF 0,0100 Data13/06/2025 0,0100 0,0100 0
CFN ENTERPRISES INC 0,3200 14,24% Data13/06/2025 0,3200 0,3200 64
CFR-P-B 17,0994 -0,18% Data13/06/2025 17,0003 17,1100 76.041
CFSB BANCORP INC 13,6800 0,22% Ora15:45 13,6800 13,6800 8.605
CG ONCOLOGY INC 25,20 -2,55% Ora15:05 25,12 26,13 8.335.496
CGI GROUP INC 108,89 0,64% Ora15:04 108,62 109,92 3.068.718
CHAGEE HOLDINGS LIMITED 29,59 0,71% Ora15:03 29,32 30,18 9.919.613