Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CHEWY INC 16,3404 5,83% Ora16:07 15,5100 16,4100 52.170.829
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 15,6700 0,64% Ora16:00 15,5000 15,6900 542.793
CHICAGO RIVET & MACHINE 16,7000 -1,79% Ora15:01 16,7000 16,7000 3.340
CHICKEN SOUP FOR THE SOUL ENTER 4,8400 0,65% Ora16:00 4,8100 4,8500 4.367
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC 0,2824 -0,98% Ora16:00 0,2801 0,3005 94.019
CHILDREN''S PLACE INC 11,3000 14,43% Ora16:00 9,6239 11,4200 6.222.263
CHIMERA INVESTMENT 4,7100 10,82% Ora16:01 4,3600 4,7400 6.969.988
CHIMERIX, INC. 1,0100 4,06% Ora16:00 0,9700 1,0300 197.357
CHINA AUTOMOTIVE SYSTEMS INC 3,4800 -1,69% Ora16:00 3,4100 3,5200 33.578
CHINA EASTERN AIRLINES 20,0900 0,00% Data09/05/2024 20,0900 20,0900 0
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data09/05/2024 3,9900 3,9900 0
CHINA GREEN AGRICULTURE INCORPORATED 2,9450 3,69% Ora14:48 2,8100 3,0000 8.483
CHINA JO-JO DRUGSTORES INC 2,6800 -2,90% Ora16:00 2,6600 2,7450 6.120
CHINA LIBERAL EDUCATION HOLDINGS LIMITED 1,1300 -3,45% Ora15:58 1,1100 1,2297 27.108
CHINA PHARMA HOLDINGS INCORPORATED 0,3081 -10,75% Ora15:35 0,3050 0,3229 18.056
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data09/05/2024 33,0800 33,0800 0
CHINA SXT PHARMACEUTICALS INC ORDINARY SHARES 1,0800 -3,57% Ora16:04 1,0500 1,1307 134.179
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data09/05/2024 0,2200 0,2200 0
CHINA YUCHAI INT LTD 8,2400 -0,61% Ora15:59 8,2400 8,3800 25.636
CHINANATURAL RESOURCES 0,9451 -0,52% Ora16:00 0,9300 0,9600 13.305
CHIPMOS TECHNOLOGIES INC 28,0300 0,11% Data09/05/2024 27,0000 28,3439 300.369
CHIPOTLE MEXICAN GRILL 3.232,9700 1,60% Ora16:00 3.168,8501 3.232,9700 168.051.044
CHOICE HOTELS INTERNATIONAL INC 116,0200 0,28% Ora16:00 111,6700 117,2385 22.663.674
CHOICEONE FINANCIAL SERVICES INC 24,8900 -0,84% Ora16:00 24,8100 24,9500 38.882
CHORD ENERGY CORPORATION 181,5700 0,75% Ora16:00 179,8900 182,3500 27.575.794
CHROMADEX CORPORATION 3,5200 -8,09% Ora16:00 3,4000 3,8200 632.650
CHS 25,8900 0,50% Ora15:59 25,7500 25,9100 281.661
CHS INC 25,3400 -0,16% Data09/05/2024 25,2500 25,4600 191.064
CHUBB CORP 254,0400 0,96% Ora16:06 250,9600 254,2900 89.023.628
CHUNGHWA TELECOM CO LTD 38,8300 0,05% Data09/05/2024 38,5700 38,8500 1.135.156
CHURCH & DWIGHT CO INC 107,0500 0,25% Ora16:06 106,3700 107,5364 21.938.952
CHURCHILL CAPITAL CORP 10,4700 0,00% Ora14:21 10,4700 10,4704 3.288
CHURCHILL CAPITAL CORP VII 10,6100 0,00% Ora15:59 10,6000 10,6200 1.029.718
CHURCHILLS DOWNS INC 138,4000 -0,50% Ora16:00 137,0700 139,5500 32.004.260
CHUY'S HOLDINGS, INC. 29,7200 1,71% Ora16:00 28,8400 29,8000 1.286.084
CI&T INC 3,4500 -5,87% Ora15:59 3,4200 3,6301 265.612
CIBUS INC 17,8500 3,42% Ora16:00 17,3150 17,9600 186.474
CIDARA THERAPEUTICS INC 12,6000 -3,45% Ora16:00 12,6000 13,5700 214.079
CIENA CORPORATION 48,9200 -0,59% Ora16:00 48,3200 49,3350 27.906.282
CIMPRESS NV 87,2800 2,89% Ora16:00 84,9200 87,7300 2.831.843
CINCINNATI BANCORP 15,0000 0,00% Data09/05/2024 15,0000 15,0000 0
CINCINNATI FINANCIAL CP 118,3100 0,74% Ora16:06 117,1500 118,5290 16.172.566
CINEMARK HOLDINGS INC 17,2200 -0,86% Ora16:02 17,0850 17,4650 10.361.793
CINEVERSE CORP 0,8400 1,20% Ora16:00 0,8100 0,8451 79.639
CINGULATE INC 0,8778 -0,37% Ora16:03 0,8600 0,9000 14.674
CINTAS CORP 696,2500 0,83% Ora16:06 690,5400 697,0650 35.375.889
CION INVESTMENT CORPORATION 11,9100 1,49% Ora16:00 11,5100 11,9400 1.831.737
CIPHER MINING INC 3,9500 5,33% Ora16:00 3,7455 4,0400 10.246.521
CIRRUS LOGIC INC 103,7800 1,06% Ora16:00 101,4000 104,0250 25.213.500
CISCO SYSTEMS INC 47,7900 -0,44% Ora16:06 47,6550 48,0900 265.702.052

Informativa sull'utilizzo cookie »