Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CERIBELL, INC	23,69	1,37%	15:59	23,33	23,76	1.134.111
CERO THERAPEUTICS HOLDINGS, INC. COMMON	0,1000	900,00%	28/08/2026	0,1000	0,1000	0
CERRADO GOLD INC	1,7700	-2,21%	28/08/2026	1,7600	1,8200	22.516
CERRO DE PASCO RESOURCES INC.	0,5200	-1,70%	28/08/2026	0,5200	0,5400	37.128
CERTARA INC	8,36	-0,65%	15:59	8,32	8,48	1.862.286
CERUS CORPORATION	2,66	-2,39%	15:59	2,63	2,73	1.031.294
CERVOMED INC	2,60	-1,52%	15:58	2,55	2,67	297.150
CERYVYN THERAPEUTICS LIMITED	0,0230		28/08/2026	0,0220	0,0230	51
CEVA INC	27,11	-4,61%	15:59	27,03	28,13	3.830.151
CF BANKSHARES INC	34,75	0,78%	15:59	34,41	35,12	97.983
CF INDUSTRIES HOLDINGS INC	125,76	0,04%	15:59	124,55	129,24	36.595.722
CFG-P-H	25,8257	-0,09%	28/08/2026	25,8100	25,9500	323.725
CFG-P-I	24,8650	0,06%	28/08/2026	24,8013	24,8900	111.619
CFN ENTERPRISES INC	0,3500		28/08/2026	0,3500	0,5100	316
CFR-P-B	17,2300	0,06%	28/08/2026	17,2100	17,3199	199.420
CFTR-P-A	25,2982	0,67%	28/08/2026	25,0400	25,2982	574.573
CG ONCOLOGY, INC. COMMON STOCK	74,26	-6,01%	15:59	73,93	78,16	6.479.221
CGI GROUP INC	74,75	0,32%	15:59	74,44	75,51	3.249.032
CH4 NATURAL SOLUTIONS CORP	0			0	0	0
CH4 NATURAL SOLUTIONS CORP - WARRANT	0			0	0	0

CHAGEE HOLDINGS LIMITED	10,79	4,20%	15:59	10,20	10,80	3.005.850
CHAIN BRIDGE BANCORP, INC.	45,63	0,33%	15:50	44,62	45,70	118.009
CHAIN BRIDGE I	10,9100		27/08/2026	10,9100	10,9100	0
CHAIN BRIDGE I	10,3100		27/08/2026	10,3100	10,3100	0
CHAINCE DIGITAL HOLDINGS INC.	3,25	-4,97%	15:59	3,21	3,55	93.903
CHAKANA COPPER CORP	0,0741	0,54%	28/08/2026	0,0741	0,0760	2.223
CHALICE BRANDS LTD	0,0304	-7,32%	28/08/2026	0,0286	0,0411	24.122
CHAMPION ELECTRIC METALS INC.	0,0054	-1,82%	28/08/2026	0,0054	0,0054	27
CHAMPION IRON LIMITED	2,5600	-0,39%	28/08/2026	2,5600	2,6200	11.955
CHAMPIONS ONCOLOGY INC	4,96	-1,20%	15:50	4,94	5,10	12.996
CHAMPIONSGATE ACQUISITION CORP	10,4800		27/08/2026	10,4800	10,4800	0
CHAMPIONSGATE ACQUISITION CORPORATION CL	10,4700		28/08/2026	10,4700	10,4700	0
CHANGE AGENTS CORPORATION	0,1437	9,95%	15:59	0,1330	0,2358	8.199.397
CHANSON INTERNATIONAL HOLDING	1,02	-3,76%	15:58	1,02	1,10	7.890
CHARDAN HEALTHCARE ACQUISITION 2 CORP	9,4600		28/08/2026	9,4600	9,4600	0
CHARGEPOINT HOLDINGS INC	5,57	-4,46%	15:59	5,49	5,85	825.898
CHARLES RIVER LABS INTL	291,51	-1,65%	15:59	289,60	294,89	25.528.723
CHARLES SCHWAB CORP	110,14	1,93%	15:59	107,79	111,00	202.199.954
CHARLIE'S HOLDINGS INC.	0,2400	8,99%	28/08/2026	0,2200	0,2400	3.558
CHARLOTTE'S WEB HOLDINGS INC	0,3052	-4,95%	28/08/2026	0,2945	0,3052	3.968
CHARLTON ARIA ACQUISITION CORPORATION CL	10,9400		28/08/2026	10,9400	10,9500	49.241
CHARLTON ARIA ACQUISITION CORPORATION RI	0,1000		28/08/2026	0,1000	0,1000	0
CHARLTON ARIA ACQUISITION CORPORATION UN	10,9300		28/08/2026	10,9300	10,9300	0
CHARMING MEDICAL LIMITED CLASS A ORDINAR	29,3500	-0,02%	28/08/2026	29,3500	29,3500	0
CHARTER COMMUNICATIONS	153,63	3,58%	15:59	148,78	154,46	49.124.774
CHATHAM LODGING TRUST	13,68	2,46%	15:59	13,20	13,68	348.733
CHATHAM LODGING TRUST	20,2700	-0,52%	28/08/2026	20,2600	20,4000	363.218
CHECHE GROUP INC	15,39	-5,23%	15:55	14,76	16,30	13.757
CHECHE GROUP INC. WARRANT	0,0200	5,26%	28/08/2026	0,0200	0,0200	0
CHECK POINT SOFTWARE TECHNOLOGIES INC	138,35	3,84%	15:59	132,00	140,22	32.623.831

« 4 5 6 7 8 »