Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CCH HOLDINGS LTD ORDINARY SHARES 10,55 10,70% Ora13:00 9,80 10,80 831.223
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 0,1846 -11,46% Ora15:59 0,1713 0,2100 85.923
CDN MAVERICK CAPITAL CORP 0,1555 Data26/11/2025 0,1555 0,1555 0
CDON AB 5,5000 Data26/11/2025 5,5000 5,5000 0
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,3901 1,40% Ora12:35 0,3900 0,4300 4.150
CDW CORPORATION 144,22 0,69% Ora13:00 142,47 145,08 24.928.238
CEA INDUSTRIES INC. 7,20 25,22% Ora13:00 6,02 7,21 7.635.930
CEA INDUSTRIES INC. 0,0966 1,15% Data26/11/2025 0,0965 0,0966 971
CECO ENVIRONMENTAL CORP 52,15 1,24% Ora13:00 51,72 52,47 1.225.371
CEDAR FAIR (L.P.) 15,20 3,61% Ora12:59 15,03 15,60 8.108.449
CEDAR REALTY TRUST INC 17,9500 -0,39% Data26/11/2025 17,8400 17,9500 7.539
CEDAR REALTY TRUST INC 16,6970 0,81% Data26/11/2025 16,5100 16,6970 54.098
CEDAR REALTY TRUST INC. 6.50% SERIES C C 16,6970 0,81% Data26/11/2025 16,5100 16,6970 54.098
CEDAR REALTY TRUST INC. 7.25% SERIES B C 17,9500 -0,39% Data26/11/2025 17,8400 17,9500 7.539
CEL-SCI CORP 7,67 14,31% Ora12:59 7,51 7,79 72.231
CELANESE 41,68 5,63% Ora12:59 40,50 42,07 9.990.504
CELCUITY, LLC 101,14 2,08% Ora13:00 99,33 101,76 4.786.035
CELESTICA INC 344,25 5,03% Ora15:31 331,00 344,57 207.326.959
CELGENE CORP - RIGHTS 0,0300 Data28/11/2025 0,0300 0,0300 3
CELL SOURCE INC 0,3800 Data26/11/2025 0,3800 0,3800 505
CELLDEX THERAPEUTICS INCORPORATED 27,02 2,19% Ora13:00 26,61 27,06 2.858.909
CELLEBRITE DI LTD 16,85 0,30% Ora13:00 16,77 16,94 4.933.852
CELLECTAR BIOSCIENCES INC 3,53 14,98% Ora13:00 3,34 3,61 82.282
CELLECTIS INC 5,08 -3,15% Ora12:58 4,95 5,11 96.183
CELSIA TECHNOLOGIES INC 15,0200 Data28/11/2025 15,0000 15,0500 195
CELSIUS HOLDINGS, INC. 41,15 1,86% Ora15:29 40,51 41,15 63.683.180
CELULARITY INC 2,00 1,52% Ora12:05 1,96 2,00 22.254
CELULARITY INC 0,0247 -9,52% Data26/11/2025 0,0190 0,0247 561
CELYAD SA 0,4700 Data28/11/2025 0,4700 0,4700 0
CEMATRIX CORPORATION 0,2370 -0,21% Data26/11/2025 0,2370 0,2370 0
CEMENTOS PACASMAYO S.A.A 6,63 3,84% Ora12:59 6,56 6,82 106.847
CEMEX S A B DE CV 10,79 3,55% Ora13:00 10,45 10,84 33.687.485
CEMTREX INC 3,28 11,19% Ora15:36 2,99 3,35 158.368
CEMTREX INC PREF 0,3299 9,97% Data26/11/2025 0,2500 0,3299 1.743
CENAQ ENERGY CORP. WARRANT 0,0900 Data26/11/2025 0,0900 0,0901 469
CENCORA INC 368,99 -1,54% Ora12:59 367,33 370,51 78.671.003
CENGAGE LEARNING HOLDINGS II INC 23,5000 Data26/11/2025 23,5000 23,5000 0
CENNTRO ELECTRIC GROUP LIMITED 0,1642 -2,32% Ora15:58 0,1628 0,1730 180.965
CENOVUS ENERGY INCORPORATED 17,84 2,32% Ora12:59 17,64 17,93 13.365.738
CENTAURUS METALS LIMITED 0,2718 5,27% Data26/11/2025 0,2600 0,2745 10.696
CENTENE CORP 39,32 -0,87% Ora13:00 39,11 39,68 30.012.909
CENTENNIAL SPECIALTY FOODS CORP 0,0001 Data26/11/2025 0,0001 0,0001 0
CENTERPOINT ENERGY INC 39,98 1,43% Ora12:59 39,89 40,13 15.704.088
CENTERRA GOLD INC 13,30 7,56% Ora12:59 13,01 13,30 2.232.190
CENTERSPACE 66,7600 0,23% Data28/11/2025 66,1300 67,1300 32.178
CENTESSA PHARMACEUTICALS PLC ADR 29,03 0,24% Ora13:00 28,98 29,50 15.611.206
CENTOGENE N.V. 0,1020 Data26/11/2025 0,1020 0,1020 0
CENTR BRANDS CORP 0,0270 Data26/11/2025 0,0270 0,0270 0
CENTRAIS ELéTRICAS BRASILEIRAS S.A. - 12,7200 1,76% Data26/11/2025 12,2998 12,7200 321.791
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 12,7200 1,76% Data26/11/2025 12,2998 12,7200 321.791