Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CENTRAL GARDEN & PET COMPANY 38,57 -1,68% Ora15:57 38,51 39,29 346.691
CENTRAL PACIFIC FINL CORP 34,45 -0,81% Ora15:59 34,10 34,86 1.422.385
CENTRAL PLAINS BANCSHARES, INC. COMMON S 18,3800 Data29/05/2026 18,3762 18,3971 32.036
CENTRAL PUERTO SA 15,80 3,98% Ora15:59 14,96 15,97 2.124.265
CENTRAL SECURITIES CORPORATION 53,19 0,16% Ora15:49 53,00 53,21 966.134
CENTRUS ENERGY CORP 182,36 -1,67% Ora16:00 176,30 187,40 20.455.131
CENTURI HOLDINGS, INC. 30,76 0,29% Ora15:59 29,88 31,14 6.665.435
CENTURION ACQUISITION CORP 10,8500 -0,09% Data29/05/2026 10,8500 10,8800 15.438.161
CENTURION ACQUISITION CORP. UNIT 10,8000 Data28/05/2026 10,8000 10,8000 0
CENTURION ACQUISITION CORP. WARRANT 0,1922 37,09% Data29/05/2026 0,1922 0,1922 0
CENTURY ALUMINUM COMPANY 65,90 -2,42% Ora15:59 63,78 68,80 26.190.798
CENTURY CASINOS INC 1,35 0,75% Ora15:50 1,35 1,40 12.915
CENTURY COMMUNITIES INC 52,78 -1,27% Ora15:59 52,74 54,49 1.852.645
CENTURY NEXT FINANCIAL CORPORATION 65,2500 Data29/05/2026 65,2500 65,2500 0
CENTURY THERAPEUTICS INC 2,45 2,73% Ora15:59 2,32 2,45 684.353
CERAGON NETWORKS LTD 2,91 1,57% Ora15:59 2,82 2,94 633.148
CEREBRAS SYSTEMS INC 236,98 -2,18% Ora15:59 232,56 248,88 272.811.497
CERENCE INC 12,82 8,00% Ora15:59 11,60 13,28 5.834.906
CERIBELL, INC 18,43 -1,29% Ora15:59 18,42 18,99 290.622
CERO THERAPEUTICS HOLDINGS INC 0,0022 4,76% Data27/05/2026 0,0022 0,0022 10
CERO THERAPEUTICS HOLDINGS, INC. COMMON 0,0175 -82,50% Data29/05/2026 0,0175 0,0220 11.345
CERRADO GOLD INC 1,3800 2,99% Data29/05/2026 1,3600 1,4000 129.720
CERRO DE PASCO RESOURCES INC 0,4700 0,53% Data29/05/2026 0,4499 0,4733 179.097
CERTARA INC 5,81 2,47% Ora15:59 5,61 6,04 2.523.049
CERUS CORPORATION 3,05 4,45% Ora15:59 2,88 3,13 1.523.962
CERVOMED INC 3,13 -0,48% Ora15:56 3,04 3,25 113.390
CEVA INC 40,01 -4,19% Ora15:59 39,68 42,15 9.589.505
CF BANKSHARES INC 28,60 -0,35% Ora15:58 28,52 29,12 423.133
CF INDUSTRIES HOLDINGS INC 112,34 -3,57% Ora15:59 111,27 116,36 69.496.636
CFAGF 0,0100 Data29/05/2026 0,0100 0,0100 0
CFG-P-I 25,3400 -0,43% Data29/05/2026 25,2000 25,4400 36.487.623
CFN ENTERPRISES INC 0,9000 Data29/05/2026 0,9000 0,9000 0
CFR-P-B 16,6900 -1,59% Data29/05/2026 16,6900 16,7700 207.574
CG ONCOLOGY, INC. COMMON STOCK 62,28 2,55% Ora15:59 60,06 62,33 10.380.004
CGI GROUP INC 69,82 3,23% Ora15:59 67,77 70,42 4.229.889
CHAGEE HOLDINGS LIMITED 12,72 25,20% Ora15:59 11,40 12,95 10.343.747
CHAIN BRIDGE BANCORP, INC. 36,2500 -0,66% Data29/05/2026 36,2500 36,3300 120.459
CHAIN BRIDGE I 12,0800 Data29/05/2026 12,0800 12,0800 0
CHAINCE DIGITAL HOLDINGS INC. 8,25 -5,06% Ora15:59 7,86 8,84 216.383
CHAKANA COPPER CORP 0,1140 Data29/05/2026 0,1140 0,1140 0
CHALICE BRANDS LTD 0,0446 -13,90% Data29/05/2026 0,0446 0,0455 401
CHAMPION ELECTRIC METALS INC. 0,0050 -29,58% Data29/05/2026 0,0050 0,0050 88
CHAMPION IRON LIMITED 3,2600 -5,42% Data29/05/2026 3,2600 3,2600 32.600
CHAMPIONS ONCOLOGY INC 5,84 -0,26% Ora15:24 5,84 5,92 49.860
CHAMPIONSGATE ACQUISITION CORP 10,2900 Data29/05/2026 10,2900 10,2900 0
CHAMPIONSGATE ACQUISITION CORPORATION CL 10,3600 Data29/05/2026 10,3600 10,3600 207.418
CHAMPIONSGATE ACQUISITION CORPORATION RI 0,1400 -12,50% Data28/05/2026 0,1350 0,1400 141
CHANSON INTERNATIONAL HOLDING 1,09 4,33% Ora15:58 1,05 1,14 26.349
CHARDAN HEALTHCARE ACQUISITION 2 CORP 9,4600 Data28/05/2026 9,4600 9,4600 0
CHARGEPOINT HOLDINGS INC 7,61 -2,44% Ora15:59 7,30 7,81 1.231.751