Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CEVA INC	43,5300	1,92%	14/07/2026	42,4700	44,4900	25.455.038
CF BANKSHARES INC	32,4000	1,00%	14/07/2026	32,1200	32,6995	1.883.736
CF INDUSTRIES HOLDINGS INC	119,1900	-1,43%	14/07/2026	118,9500	122,3800	220.294.467
CFG-P-I	25,0000		14/07/2026	24,9400	25,0000	159.925
CFN ENTERPRISES INC	0,5800		14/07/2026	0,5800	0,5801	1
CFR-P-B	16,4685	0,48%	14/07/2026	16,3900	16,4700	112.562
CG ONCOLOGY, INC. COMMON STOCK	71,7700	-1,01%	14/07/2026	70,8050	73,2800	79.529.414
CGI GROUP INC	65,5600	-3,23%	14/07/2026	64,2500	66,5200	31.534.557
CH4 NATURAL SOLUTIONS CORP	0			0	0	0
CH4 NATURAL SOLUTIONS CORP - WARRANT	0			0	0	0
CHAGEE HOLDINGS LIMITED	11,2800	-3,42%	14/07/2026	11,2000	11,6100	4.434.292
CHAIN BRIDGE BANCORP, INC.	41,3700	-0,72%	14/07/2026	41,0000	43,1900	2.686.526
CHAIN BRIDGE I	10,3100		14/07/2026	10,3100	10,3100	0
CHAINCE DIGITAL HOLDINGS INC	3,1200	2,63%	14/07/2026	3,0001	3,3335	380.759
CHAKANA COPPER CORP	0,0885	16,45%	14/07/2026	0,0885	0,0885	54
CHALICE BRANDS LTD	0,0360	-0,55%	14/07/2026	0,0203	0,0394	12.606
CHAMPION ELECTRIC METALS INC.	0,0051	-13,56%	13/07/2026	0,0042	0,0051	294
CHAMPION IRON LIMITED	2,8700	3,99%	14/07/2026	2,8200	2,8700	8.825
CHAMPIONS ONCOLOGY INC	5,6600	-2,58%	14/07/2026	5,5500	5,8800	178.137
CHAMPIONSGATE ACQUISITION CORP	10,4800		14/07/2026	10,4800	10,4800	0

CHAMPIONSGATE ACQUISITION CORPORATION CL	10,4100	0,19%	14/07/2026	10,4100	10,4200	9.379
CHANSON INTERNATIONAL HOLDING	1,0700	-8,55%	14/07/2026	1,0300	1,1400	231.492
CHARDAN HEALTHCARE ACQUISITION 2 CORP	9,4600		14/07/2026	9,4600	9,4600	0
CHARGEPOINT HOLDINGS INC	6,3000	3,79%	14/07/2026	6,1900	6,5900	3.612.502
CHARLES RIVER LABS INTL	231,2100	0,64%	14/07/2026	225,2500	235,1450	223.060.541
CHARLES SCHWAB CORP	101,1000	-1,25%	14/07/2026	100,7500	103,3550	783.216.948
CHARLIE'S HOLDINGS INC.	0,2300	3,28%	14/07/2026	0,2300	0,2300	1.150
CHARLOTTE'S WEB HOLDINGS INC	0,2700	0,75%	14/07/2026	0,2600	0,2799	24.125
CHARLTON ARIA ACQUISITION CORPORATION CL	10,8200		14/07/2026	10,8200	10,8200	0
CHARLTON ARIA ACQUISITION CORPORATION RI	0,0900		14/07/2026	0,0900	0,0900	0
CHARLTON ARIA ACQUISITION CORPORATION UN	10,8000		14/07/2026	10,8000	10,8000	0
CHARMING MEDICAL LIMITED CLASS A ORDINAR	29,3550		14/07/2026	29,3550	29,3550	0
CHART INDUSTRIES INC	209,9100	0,06%	14/07/2026	209,9100	209,9400	122.687.777
CHARTER COMMUNICATIONS	127,9100	-2,63%	14/07/2026	127,7800	132,6300	246.841.997
CHATHAM LODGING TRUST	13,2600	3,03%	14/07/2026	12,9500	13,2900	5.475.969
CHATHAM LODGING TRUST	20,0000		14/07/2026	19,9265	20,0000	41.800
CHECHE GROUP INC	0,4410	0,68%	14/07/2026	0,4308	0,4700	33.284
CHECHE GROUP INC. WARRANT	0,0140		14/07/2026	0,0140	0,0140	0
CHECK POINT SOFTWARE TECHNOLOGIES INC	137,0200	2,01%	14/07/2026	130,0000	138,1900	169.990.575
CHECK-CAP LTD.	1,1300		14/07/2026	1,1000	1,2600	249.798
CHECKPOINT THER CONTRA CVR	0			0	0	0
CHEER HOLDING INC	1,8500	-1,60%	14/07/2026	1,8200	1,8600	58.140
CHEESECAKE FACTORY INC	80,4400	-1,84%	14/07/2026	80,2800	82,6150	78.454.097
CHEETAH MOBILE INC	3,0300	-1,30%	14/07/2026	3,0200	3,0700	8.814
CHEETAH NET SUPPLY CHAIN SERVICE INC	1,7200	6,83%	14/07/2026	1,6399	1,7600	427.319
CHEGG INC	0,8229	-2,63%	14/07/2026	0,8096	0,8800	792.625
CHEMED CORP	491,8900	-0,08%	14/07/2026	481,5550	492,3850	81.611.929
CHEMOMAB THERAPEUTICS LTD	1,5300	-7,27%	14/07/2026	1,5000	1,7199	286.578
CHEMOURS COMPANY	18,6300	2,81%	14/07/2026	18,3200	18,8300	62.866.805
CHEMUNG FINANCIAL CORP	74,7600	-0,19%	14/07/2026	74,6650	76,4000	3.926.844

« 4 5 6 7 8 »