Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CEDAR REALTY TRUST PREFERRED 0 0 0 0
CEL-SCI CORP 4,20 -7,89% Ora15:58 4,10 4,63 116.825
CELANESE 50,06 1,89% Ora15:59 47,84 50,35 15.502.731
CELCUITY, LLC 111,65 0,48% Ora15:59 109,38 113,41 11.270.246
CELESTICA INC 277,98 -0,42% Ora15:59 270,46 278,00 136.165.124
CELGENE CORP - RIGHTS 0,1000 -9,09% Data27/02/2026 0,1000 0,1200 6
CELLDEX THERAPEUTICS INCORPORATED 30,12 -1,70% Ora15:59 29,43 30,44 4.756.743
CELLEBRITE DI LTD 13,35 -2,98% Ora15:59 13,18 13,53 3.063.588
CELLECTAR BIOSCIENCES INC 3,25 -7,55% Ora15:59 3,20 3,50 74.959
CELLECTIS INC 3,88 -3,48% Ora15:59 3,87 4,03 29.123
CELLY NUTRITION CORP -NO QUOT- 0 0 0 0
CELSIA TECHNOLOGIES INC 16,5000 -2,08% Data27/02/2026 16,4602 16,7300 27.984
CELSIUS HOLDINGS, INC. 53,61 -0,94% Ora15:59 52,26 55,46 89.212.385
CELULARITY INC 1,21 -2,42% Ora15:37 1,20 1,23 10.924
CELULARITY INC 0,0070 -28,57% Data27/02/2026 0,0070 0,0070 1
CELYAD SA 0,4700 Data27/02/2026 0,4700 0,4700 0
CEMATRIX CORPORATION 0,2921 -2,63% Data27/02/2026 0,2921 0,2921 1.114
CEMENTOS PACASMAYO S.A.A 10,50 -1,41% Ora15:13 10,50 10,93 13.890
CEMEX S A B DE CV 12,51 -1,96% Ora15:59 12,46 12,73 11.050.011
CEMTREX INC 1,07 -8,55% Ora15:59 1,07 1,16 292.064
CENAQ ENERGY CORP. WARRANT 0,0400 15,94% Data26/02/2026 0,0350 0,0400 484
CENCORA INC 372,07 1,48% Ora15:59 366,87 374,04 50.359.303
CENGAGE LEARNING HOLDINGS II INC 23,5000 Data27/02/2026 23,5000 23,5000 0
CENNTRO ELECTRIC GROUP LIMITED 0,1149 -1,79% Ora15:59 0,1124 0,1170 20.757
CENOVUS ENERGY INCORPORATED 22,31 1,06% Ora15:59 22,21 22,59 34.131.797
CENTAURUS METALS LIMITED 0,4880 -0,41% Data27/02/2026 0,4725 0,4900 40.611
CENTENE CORP 44,89 4,57% Ora15:59 42,53 44,93 27.683.007
CENTENNIAL SPECIALTY FOODS CORP 0,0002 Data27/02/2026 0,0002 0,0002 0
CENTERPOINT ENERGY INC 43,50 1,13% Ora15:59 42,29 43,50 43.538.506
CENTERRA GOLD INC 21,03 4,76% Ora15:59 20,11 21,11 7.163.190
CENTERSPACE 62,9000 -0,35% Data27/02/2026 61,6400 63,8100 9.652.760
CENTESSA PHARMACEUTICALS PLC ADR 26,84 0,26% Ora15:59 26,24 27,00 3.007.895
CENTOGENE N.V. 0,1200 Data27/02/2026 0,1200 0,1200 0
CENTR BRANDS CORP 0,0226 25,56% Data27/02/2026 0,0226 0,0226 2
CENTRAL BANCOMPANY, INC. CLASS A COMMON 24,15 -1,55% Ora15:59 23,71 24,56 2.477.554
CENTRAL GARDEN & PET CO. 34,52 -0,32% Ora15:59 34,11 34,96 1.384.240
CENTRAL GARDEN & PET COMPANY 39,21 -0,10% Ora15:59 38,84 39,59 244.656
CENTRAL PACIFIC FINL CORP 31,84 -5,49% Ora15:59 31,51 32,94 618.675
CENTRAL PLAINS BANCSHARES INC 17,7700 0,06% Data27/02/2026 17,7600 17,8400 22.106
CENTRAL PUERTO SA 15,73 -1,81% Ora15:59 15,36 15,98 1.120.301
CENTRAL SECURITIES CORPORATION 52,49 -0,30% Ora15:59 52,21 52,75 1.024.282
CENTRAL VALLEY COMM BANCORP 19,8900 Data27/02/2026 19,8900 19,8900 0
CENTRUS ENERGY CORP 202,50 -4,01% Ora15:59 197,95 210,48 25.818.574
CENTURI HOLDINGS, INC. 31,00 -1,37% Ora15:59 29,84 31,02 6.120.794
CENTURION ACQUISITION CORP 10,7700 Data27/02/2026 10,7200 10,7700 2.714
CENTURION ACQUISITION CORP. UNIT 10,7900 Data27/02/2026 10,7900 10,7900 0
CENTURY ALUMINUM COMPANY 51,60 -1,17% Ora15:59 50,56 52,50 19.702.923
CENTURY CASINOS INC 1,68 -1,18% Ora15:59 1,62 1,72 56.457
CENTURY COMMUNITIES INC 67,31 0,58% Ora15:59 66,15 68,11 2.533.634
CENTURY NEXT FINANCIAL CORPORATION 66,7500 -1,85% Data27/02/2026 66,7500 67,0100 40.050