Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CANTOR EQUITY PARTNERS III, INC. CLASS A	10,2300	0,10%	14/01/2026	10,2300	10,2400	515.592
CANTOR EQUITY PARTNERS IV, INC. CLASS A	10,3500	0,29%	14/01/2026	10,2800	10,3500	1.375.515
CANTOR EQUITY PARTNERS V INC	10,2500	0,39%	14/01/2026	10,2100	10,2700	944.025
CANUC RESOURCES CORPORATION	0,0869	10,28%	14/01/2026	0,0869	0,0874	162
CAPELLA MINERALS LIMITED	0,0870		14/01/2026	0,0870	0,0870	0

CAPITAL BANCORP INC	29,4200	1,62%	14/01/2026	29,0200	29,4200	620.909
CAPITAL CITY BANK GROUP	43,7100	0,44%	14/01/2026	43,1800	43,8900	2.208.623
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,2800	-3,52%	14/01/2026	20,2800	20,7550	33.482
CAPITAL ONE FINANCIAL CORPORATION	19,6684	1,33%	14/01/2026	19,3737	19,6700	4.787.131
CAPITAL ONE FINANCIAL CORPORATION	18,5700	0,76%	14/01/2026	18,3800	18,5916	2.224.482
CAPITAL ONE FINANCIAL CORPORATION	17,9100	0,73%	14/01/2026	17,7500	17,9316	336.404
CAPITAL ONE FINANCIAL CORPORATION	17,0000	0,95%	14/01/2026	16,7802	17,0000	539.325
CAPITAL ONE FINANCIAL CORPORATION	16,7400	1,09%	14/01/2026	16,5900	16,7785	468.720
CAPITAL ONE FINANCIAL CP	234,4200	1,30%	14/01/2026	224,2601	234,5300	1.816.815.012
CAPITAL PROPERTIES INC	13,2600	-1,41%	14/01/2026	13,2600	13,2600	1.326
CAPITAL SOUTHWEST CORP	23,4400	2,18%	14/01/2026	22,8500	23,5200	17.852.795
CAPITOL FEDERAL FNCL	6,7000	1,82%	14/01/2026	6,5250	6,7100	7.848.849
CAPRI HOLDINGS LIMITED	25,7400	-1,53%	14/01/2026	25,6100	26,2445	35.981.689
CAPRICOR THERAPEUTICS INC	24,7900		14/01/2026	24,2300	25,0000	26.495.428
CAPSOVISION INC	5,9000	3,96%	14/01/2026	5,6500	6,2000	3.364.770

CAPSTONE COMPANIES INC	0,0500	-9,09%	14/01/2026	0,0500	0,0500	475
CAPSTONE COPPER CORP.	9,9480	0,59%	14/01/2026	9,6900	9,9900	5.983.722
CAPSTONE HOLDING CORP. COMMON STOCK	0,6227	-1,16%	14/01/2026	0,5971	0,6400	91.473
CAPTIVISION INC	0,3393	3,13%	14/01/2026	0,3260	0,3550	72.773
CAPTIVISION INC. WARRANT	0,0142	4,41%	12/01/2026	0,0129	0,0142	183
CARBON REVOLUTION PUBLIC LIMITED	1,6200	-5,26%	14/01/2026	1,6200	1,6700	46.478
CARBON REVOLUTION PUBLIC LIMITED COMPANY	0,0103	49,28%	14/01/2026	0,0103	0,0110	36
CARBON STREAMING CORP	0,6269	5,79%	14/01/2026	0,5900	0,6341	16.487
CARDIFF ONCOLOGY INC	2,8100	-2,09%	14/01/2026	2,7500	2,8700	1.609.006
CARDINAL ETHANOL LLC	16.500,0000		14/01/2026	16.500,0000	16.500,0000	0
CARDINAL HEALTH INC	213,5600	2,54%	14/01/2026	207,8500	213,6300	341.455.318
CARDINAL INFRASTRUCTURE GROUP INC	26,1600	1,12%	14/01/2026	25,1000	26,3500	3.323.916
CARDIO DIAGNOSTICS HOLDINGS INC	1,8200	-0,55%	14/01/2026	1,6400	1,8500	323.232
CARDIO DIAGNOSTICS HOLDINGS INC	0,0181	5,85%	14/01/2026	0,0165	0,0183	505
CARDIOL THERAPEUTICS INC CLASS A	0,9751	0,28%	14/01/2026	0,9600	1,0000	152.434
CARDLYTICS INC	1,2900	5,74%	14/01/2026	1,2050	1,3150	790.107
CARECLOUD INC	2,8700	-2,05%	14/01/2026	2,8550	2,9400	764.772
CARECLOUD INC.	25,7500	-0,89%	14/01/2026	25,6310	25,7600	74.675
CAREDX INC	20,3200	0,64%	14/01/2026	19,8350	20,6000	16.597.376
CARETRUST REIT INC	37,2500	-0,29%	14/01/2026	36,7350	37,4800	54.933.134
CAREVIEW COMM INC	0,0255	0,39%	14/01/2026	0,0218	0,0256	446
CARGOTEC CORPORATION	27,0700		14/01/2026	27,0700	27,0700	0
CARGURUS INC	34,9600	-3,77%	14/01/2026	34,4500	36,3500	40.136.527
CARIBOU BIOSCIENCES INC	1,6100	1,26%	14/01/2026	1,5800	1,6200	1.166.071
CARING BRANDS INC	0,8950	-3,76%	14/01/2026	0,8650	0,9340	15.573
CARING BRANDS, INC.	0,8950	-3,77%	14/01/2026	0,8647	0,9341	15.104
CARIS LIFE SCIENCES INC	26,4200	0,08%	14/01/2026	25,7700	26,9000	59.149.096
CARISMA THERAPEUTICS INC	0,0420	-2,33%	14/01/2026	0,0400	0,0450	1.831
CARL DATA SOLUTIONS INC	0,0277	-4,48%	14/01/2026	0,0233	0,0277	50
CARLISLE COMPANIES INC	359,1300	0,76%	14/01/2026	353,2800	363,8900	163.254.752

« 1 2 3 4 5 »