Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CAPITAL ONE FINANCIAL CORPORATION 15,6900 -1,51% Data12/10/2026 15,6600 15,9499 1.682.235
CAPITAL ONE FINANCIAL CORPORATION 15,1500 -1,17% Data12/10/2026 15,1500 15,2800 118.231
CAPITAL ONE FINANCIAL CORPORATION 14,2600 -1,11% Data12/10/2026 14,2600 14,4400 1.063.040
CAPITAL ONE FINANCIAL CORPORATION 14,1500 -0,42% Data12/10/2026 14,1100 14,2100 847.316
CAPITAL ONE FINANCIAL CP 198,80 -1,16% Ora11:31 197,28 202,47 36.979.320
CAPITAL PROPERTIES INC 14,6800 -2,13% Data12/10/2026 14,6800 14,6800 0
CAPITAL SOUTHWEST CORP 23,45 -0,30% Ora11:31 23,44 23,65 1.636.243
CAPITOL FEDERAL FNCL 8,33 -0,77% Ora11:31 8,30 8,49 865.357
CAPRI HOLDINGS LIMITED 15,34 1,66% Ora11:30 15,26 15,64 1.551.628
CAPRICOR THERAPEUTICS INC 7,09 -5,09% Ora11:31 7,06 7,40 1.520.638
CAPSOVISION INC 6,70 -0,89% Ora11:27 6,64 6,80 41.662
CAPSTONE COMPANIES INC 0,0580 0,35% Data12/10/2026 0,0580 0,0580 29
CAPSTONE COPPER CORP. 9,5400 -0,21% Data12/10/2026 9,5200 9,8800 61.323
CAPSTONE ENERGY PLUS, INC. COMMON STOCK 3,39 -12,85% Ora11:29 3,39 3,75 626.385
CAPSTONE HOLDING CORP. COMMON STOCK 0,1280 -1,54% Ora11:29 0,1275 0,1352 14.614
CAPTIVISION INC. 0,0001 -96,00% Data12/10/2026 0,0001 0,0001 0
CARBON REVOLUTION PUBLIC LIMITED 0 0 0 0
CARBON STREAMING CORP 0,7140 6,97% Data09/10/2026 0,7000 0,7140 4.641
CARDIFF ONCOLOGY INC 1,02 -1,92% Ora11:31 1,00 1,04 52.831
CARDINAL HEALTH INC 237,88 -0,08% Ora11:31 236,19 241,13 41.092.809
CARDINAL INFRASTRUCTURE GROUP INC. CLASS 18,95 -9,42% Ora11:31 18,88 21,22 1.700.582
CARDIO DIAGNOSTICS HOLDINGS INC 1,81 1,69% Ora11:13 1,78 1,85 14.970
CARDIO DIAGNOSTICS HOLDINGS INC 0,0075 -25,00% Data12/10/2026 0,0074 0,0098 138
CARDIOL THERAPEUTICS INC CLASS A 1,1800 -4,07% Data12/10/2026 1,1800 1,2900 2.038.077
CARDLYTICS INC 2,23 -0,45% Ora11:27 2,21 2,27 6.467
CARECLOUD INC 1,97 1,29% Ora11:26 1,94 1,98 68.783
CAREDX INC 65,52 3,80% Ora11:31 62,29 65,92 6.929.043
CARETRUST REIT INC 36,53 -0,31% Ora11:31 36,44 37,06 2.003.815
CAREVIEW COMM INC 0,0302 -12,46% Data12/10/2026 0,0302 0,0302 30
CARGOTEC CORPORATION 30,3000 -16,53% Data12/10/2026 30,3000 31,9000 7.030
CARGURUS INC 29,24 2,99% Ora11:31 28,48 29,31 2.597.552
CARIBOU BIOSCIENCES INC 0,4603 -7,37% Ora11:31 0,4500 0,4940 269.168
CARING BRANDS, INC. COMMON STOCK 1,2900 11,21% Data12/10/2026 1,1370 1,3157 73.720
CARIS LIFE SCIENCES INC 29,33 -1,21% Ora11:31 28,67 29,53 4.533.208
CARISMA THERAPEUTICS INC 0,1500 Data12/10/2026 0,1500 0,1500 0
CARL DATA SOLUTIONS INC 0,0260 7,00% Data09/10/2026 0,0241 0,0260 44
CARLISLE COMPANIES INC 324,37 1,50% Ora11:30 321,01 325,74 6.289.017
CARLSMED, INC. 14,43 -2,37% Ora11:03 14,43 14,96 17.096
CARLTON PRECIOUS INC 0,0700 -7,89% Data12/10/2026 0,0700 0,0700 1.190
CARLYLE CREDIT INCOME FUND 24,8650 0,18% Data12/10/2026 24,8500 24,8764 27.153
CARLYLE SECURED LENDING INC 10,49 -0,43% Ora11:30 10,45 10,61 612.145
CARMAX INC 50,24 -0,89% Ora11:31 49,99 51,31 4.641.183
CARNEGIE CLEAN ENERGY LIMITED 0,1214 -10,07% Data12/10/2026 0,1160 0,1300 280.439
CARNIVAL CORP 26,63 0,58% Ora11:31 26,45 26,83 39.343.284
CARPARTS.COM INC 8,55 -1,38% Ora11:02 8,48 8,67 32.459
CARPENTER TECHNOL CORP 374,02 -0,86% Ora11:31 373,73 379,74 9.577.996
CARRIAGE SERVICES INC 34,77 0,90% Ora11:29 34,29 34,88 606.196
CARRIER CONNECT DATA SOLUTIONS INC. 0,8633 3,03% Data09/10/2026 0,8633 0,8633 6.043
CARRIER GLOBAL CORPORATION 54,18 -2,24% Ora11:31 54,18 55,49 11.826.022
CARS.COM INC 9,83 3,20% Ora11:30 9,60 9,84 478.968