Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,51 -0,39% Ora16:00 25,50 25,61 82.568
CARMAX INC 61,34 -1,34% Ora15:59 61,22 62,56 37.092.932
CARNIVAL CORP 31,90 -1,85% Ora15:59 31,75 32,62 225.875.659
CARNIVAL PLC 29,07 -1,76% Ora15:59 28,92 29,65 12.942.642
CARPARTS.COM INC 0,8203 -0,47% Ora16:00 0,8100 0,8800 247.890
CARPENTER TECHNOL CORP 240,81 -0,74% Ora15:59 238,33 242,91 37.941.109
CARRIAGE SERVICES INC 43,66 -0,49% Ora15:59 43,58 44,73 1.115.222
CARRIER GLOBAL CORPORATION 65,22 -1,44% Ora16:00 64,89 66,50 193.358.986
CARS.COM INC 13,05 0,04% Ora15:59 13,01 13,17 2.289.615
CARTER BANK AND TRUST 19,4600 Data29/08/2025 19,3700 19,5900 6.830
CARTER'S INCORPORATED 28,55 0,88% Ora15:59 28,19 28,77 11.192.663
CARTESIAN GROWTH CORPORATION III CLASS A 10,0100 -0,10% Data29/08/2025 10,0100 10,0100 1.812
CARTESIAN THERAPEUTICS INC 10,05 -2,29% Ora15:59 10,04 10,35 195.946
CARTICA ACQUISITION CORP 0 0 0 0
CARTICA ACQUISITION CORP UNIT 0 0 0 0
CARVANA CO 371,75 -1,42% Ora15:59 366,25 378,26 204.453.365
CARVER BANCORP INC 1,81 4,02% Ora16:00 1,72 1,85 19.477
CASA SYSTEMS INC 0 0 0 0
CASELLA WASTE SYSTMS INC 98,56 -0,23% Ora16:00 98,11 99,05 19.969.339
CASEY'S GENERAL STORES 494,52 -0,32% Ora16:00 490,00 497,77 31.213.513
CASI PHARMACEUTICALS INC 2,31 -5,33% Ora16:00 2,28 2,41 58.582
CASS INFORMATION SYSTEMS INC 43,1100 0,51% Ora15:59 42,8300 43,3750 351.230
CASSAVA SCIENCES INC 2,28 -4,20% Ora16:00 2,28 2,39 486.099
CASTELLUM INC 1,01 -2,90% Ora15:59 0,99 1,04 1.090.432
CASTLE BIOSCIENCES INC 24,01 2,34% Ora16:00 22,95 24,04 5.265.655
CASTOR MARITIME INC 2,13 -0,47% Ora15:58 2,07 2,15 45.947
CATALYST BANCORP INC 12,8300 1,34% Data29/08/2025 12,6000 12,8400 90
CATALYST PHARMACEUTICALS INC 20,59 1,03% Ora16:00 20,40 20,66 7.149.868
CATERPILLAR INC 418,97 -3,71% Ora16:00 414,37 428,10 490.652.415
CATHAY GENERAL BANCORP 49,91 0,21% Ora16:00 49,47 50,35 4.772.187
CATHETER PRECISION INC 2,50 -3,10% Ora15:54 2,48 2,56 48.952
CATO CORPORATION (THE) 4,15 6,00% Ora15:59 3,92 4,19 595.137
CAVA GROUP INC 67,55 -1,03% Ora16:00 66,40 68,20 89.233.767
CAVCO INDUSTRIES 530,49 0,02% Ora16:00 508,81 536,57 7.726.357
CAYSON ACQUISITION CORP 10,3800 Data29/08/2025 10,3800 10,3800 0
CAYSON ACQUISITION CORP RIGHT 0,1700 -5,56% Data29/08/2025 0,1700 0,1900 9
CB FINANCIAL SERVICES INC 33,2900 0,51% Data29/08/2025 33,0000 33,4000 2.963
CBAK ENERGY TECHNOLOGY INC 0,9300 1,53% Ora15:58 0,9000 0,9300 19.767
CBDMD INC 0,7500 -0,56% Ora15:54 0,7400 0,7969 72.833
CBIZ INC 64,53 0,08% Ora15:59 63,94 64,78 5.566.825
CBL AND ASSOC PROPERTIES 31,83 0,32% Ora15:59 31,55 32,10 1.018.202
CBL INTERNATIONAL LIMITED 0,6577 0,44% Ora15:59 0,6364 0,6578 3.122
CBOE GLOBAL MARKETS INC 235,9500 0,29% Data29/08/2025 234,5600 237,4300 1.916.386
CBRE CLARION GLOBAL RL EST INC 5,07 1,53% Ora15:59 4,97 5,07 2.398.553
CBRE GROUP, INC. 162,16 0,10% Ora15:59 161,51 163,33 55.341.853
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. 9,9000 -1,30% Data29/08/2025 9,8800 10,1300 411.860
CCCXU 10,2300 -0,20% Data29/08/2025 10,2200 10,2300 61
CCSC TECHNOLOGY INTERNATIONAL HOLDINGS L 1,10 -0,91% Ora12:08 1,10 1,10 459
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,5900 Data29/08/2025 0,5900 0,6300 35
CDW CORPORATION 164,76 -0,67% Ora16:00 164,13 168,04 70.573.099