Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CANTERBURY PARK HLDG CP 15,09 -1,05% Ora13:00 15,09 15,09 19.785
CANTERRA MINERALS CORPORATION 0,1400 0,72% Data26/11/2025 0,1315 0,1472 23.987
CANTEX MINE DEVELOPMENT CORP 0,1180 -5,52% Data26/11/2025 0,1180 0,1180 354
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,41 Ora13:00 10,35 10,41 21.818
CANTOR EQUITY PARTNERS II INC 10,8500 0,37% Data28/11/2025 10,7100 10,9200 18.543
CANTOR EQUITY PARTNERS III INC 10,1900 Data28/11/2025 10,1900 10,2000 25.169
CANTOR EQUITY PARTNERS IV INC 10,3600 -0,10% Data28/11/2025 10,3100 10,3800 3.958
CANTOR EQUITY PARTNERS V INC 0 0 0 0
CANTOR EQUITY PARTNERS, INC. CLASS A ORD 14,47 2,26% Ora12:59 14,02 14,64 612.008
CANUC RESOURCES CORPORATION 0,0600 Data26/11/2025 0,0600 0,0700 522
CAPELLA MINERALS LIMITED 0,0601 -7,82% Data26/11/2025 0,0601 0,0652 180
CAPITAL BANCORP INC 27,74 -1,21% Ora12:59 27,69 27,94 120.942
CAPITAL CITY BANK GROUP 41,92 -0,87% Ora13:00 41,82 42,50 184.096
CAPITAL CLEAN ENERGY CARRIERS CORP 20,5700 2,54% Data28/11/2025 19,5100 20,6100 2.180
CAPITAL GROUP U.S. MULTI-SECTOR INCOME 27,7100 -0,54% Data28/11/2025 27,7000 27,7800 159.693
CAPITAL ONE FINANCIAL CORPORATION 19,1800 0,37% Data26/11/2025 19,0600 19,2700 1.546.579
CAPITAL ONE FINANCIAL CORPORATION 18,2400 0,27% Data26/11/2025 18,1400 18,2800 1.445.976
CAPITAL ONE FINANCIAL CORPORATION 17,6400 0,74% Data26/11/2025 17,5300 17,7100 247.454
CAPITAL ONE FINANCIAL CORPORATION 16,6500 0,30% Data26/11/2025 16,6000 16,7259 507.742
CAPITAL ONE FINANCIAL CORPORATION 16,5000 0,43% Data26/11/2025 16,4500 16,6000 271.112
CAPITAL ONE FINANCIAL CP 218,95 2,10% Ora12:59 217,84 220,80 94.460.218
CAPITAL PROPERTIES INC 12,0000 Data26/11/2025 12,0000 12,0000 0
CAPITAL SOUTHWEST CORP 21,52 0,33% Ora13:00 21,43 21,70 3.732.463
CAPITOL FEDERAL FNCL 6,61 -0,60% Ora13:00 6,60 6,68 1.421.555
CAPRI HOLDINGS LIMITED 25,36 1,89% Ora12:59 25,25 25,64 17.079.873
CAPRICOR THERAPEUTICS INC 5,35 16,30% Ora13:00 5,22 5,92 6.037.351
CAPSOVISION INC 5,59 1,64% Ora13:00 5,57 5,70 21.815
CAPSTONE COMPANIES INC 0,0450 Data26/11/2025 0,0450 0,0450 0
CAPSTONE COPPER CORP. 8,4600 1,32% Data26/11/2025 8,3300 8,5300 354.474
CAPSTONE HOLDING CORP. COMMON STOCK 0,9129 15,56% Ora12:59 0,8750 0,9297 53.489
CAPTIVISION INC 0,8124 8,38% Ora13:00 0,7890 0,8278 69.365
CAPTIVISION INC. WARRANT 0,0185 13,50% Data26/11/2025 0,0164 0,0185 759
CARBON REVOLUTION PUBLIC LIMITED 1,90 9,83% Ora12:58 1,73 2,08 90.941
CARBON REVOLUTION PUBLIC LIMITED COMPANY 0,0136 0,74% Data26/11/2025 0,0095 0,0136 37
CARBON STREAMING CORP 0,5682 3,31% Data26/11/2025 0,5500 0,5682 7.685
CARDIFF ONCOLOGY INC 2,28 8,06% Ora13:00 2,25 2,34 466.852
CARDINAL ETHANOL LLC 16.000,0000 Data26/11/2025 16.000,0000 16.000,0000 0
CARDINAL HEALTH INC 212,21 -0,71% Ora12:59 212,04 214,08 42.083.550
CARDIO DIAGNOSTICS HOLDINGS INC 2,88 -1,71% Ora13:00 2,84 3,06 18.477
CARDIO DIAGNOSTICS HOLDINGS INC 0,0194 Data26/11/2025 0,0161 0,0194 234
CARDIOL THERAPEUTICS INC 1,0500 1,94% Data28/11/2025 1,0200 1,0500 4.523
CARDLYTICS INC 1,24 3,33% Ora13:00 1,21 1,25 165.934
CARECLOUD INC 3,09 3,52% Ora12:59 3,05 3,14 213.549
CARECLOUD INC. 25,2400 -0,53% Data26/11/2025 25,0800 25,4780 222.112
CAREDX INC 17,87 -0,17% Ora13:00 17,57 18,20 1.627.297
CARETRUST REIT INC 37,53 1,16% Ora13:00 37,37 37,78 6.819.633
CAREVIEW COMM INC 0,0210 -19,23% Data25/11/2025 0,0210 0,0225 26
CARGOTEC CORPORATION 25,5000 Data26/11/2025 25,5000 25,5000 0
CARGURUS INC 35,28 -2,05% Ora13:00 35,22 36,50 6.595.524
CARIBOU BIOSCIENCES INC 1,94 3,74% Ora13:00 1,87 1,97 563.246