Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CANTERRA MINERALS CORPORATION	0,0700	-9,68%	13/06/2025	0,0700	0,0828	34.413
CANTEX MINE DEVELOPMENT CORP	0,1350		13/06/2025	0,1350	0,1350	0
CANTOR EQUITY PARTNERS I INC	12,3100	-1,20%	16:00	12,1020	12,4500	1.358.390
CANTOR EQUITY PARTNERS II INC	0			0	0	0
CANTOR EQUITY PARTNERS, INC	36,5600	4,16%	16:00	34,0000	38,4550	13.365.153
CANUC RESOURCES CORPORATION	0			0	0	0
CAPELLA MINERALS LIMITED	0,0380		13/06/2025	0,0380	0,0380	380
CAPITAL BANCORP INC	31,5700	-2,65%	16:00	31,4500	32,1900	455.837
CAPITAL CITY BANK GROUP	36,7500	-2,44%	16:00	36,5550	37,1000	197.557
CAPITAL CLEAN ENERGY CARRIERS CORP	21,4700	-0,05%	13/06/2025	20,9800	21,4700	55.822

CAPITAL ONE FINANCIAL CORPORATION	18,7500	-0,95%	13/06/2025	18,6700	18,8799	1.488.863
CAPITAL ONE FINANCIAL CORPORATION	17,7535	-0,82%	13/06/2025	17,7201	17,9400	786.391
CAPITAL ONE FINANCIAL CORPORATION	17,1000	-0,87%	13/06/2025	17,0917	17,1763	62.330
CAPITAL ONE FINANCIAL CORPORATION	16,1900	-0,86%	13/06/2025	16,1700	16,2899	430.411
CAPITAL ONE FINANCIAL CORPORATION	16,2100	-0,80%	13/06/2025	16,1311	16,2800	325.756
CAPITAL ONE FINANCIAL CP	192,7560	-2,49%	15:59	191,8700	195,8350	190.000.425
CAPITAL PROPERTIES INC	10,6600		13/06/2025	10,6600	10,6600	0
CAPITAL SOUTHWEST CORP	20,6700	-3,95%	15:59	20,5300	20,8000	9.012.387
CAPITAL SOUTHWEST CORP	25,4900	-0,55%	16:00	25,4820	25,5899	21.455
CAPITOL FEDERAL FNCL	5,8300	-2,51%	15:59	5,8020	5,9300	2.363.575
CAPRI HOLDINGS LIMITED	16,5350	-7,32%	15:59	16,4950	17,6450	17.412.101
CAPRICOR THERAPEUTICS INC	11,7800	-15,49%	15:59	11,7600	13,8000	24.578.715
CAPSTONE COMPANIES INC	0,0330	10,74%	13/06/2025	0,0230	0,0360	878
CAPSTONE COPPER CORP.	5,5600	-2,28%	13/06/2025	5,4760	5,5990	303.020
CAPSTONE THERAPEUTICS CORP	1,7900	-3,76%	13/06/2025	1,7600	1,9400	62.113
CAPTIVISION INC	1,2200	-8,96%	16:00	1,2000	1,3000	224.866
CAPTIVISION INC. WARRANT	0,0195		13/06/2025	0,0195	0,0195	1
CARBON REVOLUTION PUBLIC LIMITED	2,5300	-1,21%	15:57	2,4500	2,5500	15.077
CARBON REVOLUTION PUBLIC LIMITED COMPANY	0,0177	-1,12%	13/06/2025	0,0111	0,0177	1.283
CARBON STREAMING CORP	0,4400	3,53%	13/06/2025	0,4154	0,4400	11.396
CARDIFF ONCOLOGY INC	3,8100	0,53%	16:00	3,6650	3,8665	2.319.025
CARDINAL ETHANOL LLC	16.007,0000		13/06/2025	16.007,0000	16.007,0000	0
CARDINAL HEALTH INC	161,4100	0,55%	15:59	160,4050	162,9400	120.589.610
CARDIO DIAGNOSTICS HOLDINGS INC	4,0600	2,78%	15:59	3,7700	4,0600	184.838
CARDIO DIAGNOSTICS HOLDINGS INC	0,0150	5,63%	13/06/2025	0,0125	0,0150	897
CARDIOL THERAPEUTICS INC	1,4600	1,39%	13/06/2025	1,3800	1,5000	258.487
CARDLYTICS INC	1,5200	-5,00%	15:59	1,5050	1,5994	795.101
CARECLOUD INC	2,0700	-4,17%	16:00	2,0600	2,1500	675.456
CARECLOUD INC.	18,7500	0,27%	13/06/2025	18,5000	18,7500	54.375
CAREDX INC	18,5900	-1,27%	16:00	18,3600	19,0700	4.371.268
CAREMAX INC	0,0001		13/06/2025	0,0001	0,0001	0
CARETRUST REIT INC	28,7600	-0,86%	16:00	28,6700	29,2500	4.986.164
CAREVIEW COMM INC	0,0200	53,85%	13/06/2025	0,0100	0,0200	1.504
CARGO THERAPEUTICS INC	4,3900	-2,01%	16:00	4,3600	4,5200	599.167
CARGURUS INC	30,7800	-4,71%	16:00	30,7400	31,8850	7.492.548
CARIBOU BIOSCIENCES INC	1,1100	-4,31%	16:00	1,0900	1,1600	892.525
CARISMA THERAPEUTICS INC	0,4516	-17,62%	16:00	0,4426	0,6937	4.664.722
CARL DATA SOLUTIONS INC	0,0370	6,02%	13/06/2025	0,0339	0,0370	697
CARLISLE COMPANIES INC	356,5700	-2,81%	15:59	354,4000	363,4900	21.756.295
CARLYLE COMMODITIES CORP.	0,0137	-2,14%	13/06/2025	0,0100	0,0137	1.332

« 1 2 3 4 5 »