Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CANTOR EQUITY PARTNERS IV, INC. CLASS A	10,2200	0,20%	14/04/2026	10,2200	10,2600	94.065
CANTOR EQUITY PARTNERS V, INC. CLASS A O	10,14		09:41	10,13	10,14	4.056
CANTOR EQUITY PARTNERS VI INC	0			0	0	0
CANUC RESOURCES CORPORATION	0,6243	-0,90%	14/04/2026	0,6243	0,6243	624
CAPELLA MINERALS LIMITED	0,0670	-17,28%	14/04/2026	0,0670	0,0750	3.685
CAPITAL BANCORP INC	31,91		15:58	31,41	31,98	206.314
CAPITAL CITY BANK GROUP	46,43	-0,34%	15:59	46,19	46,75	435.709
CAPITAL CLEAN ENERGY CARRIERS CORP.	19,2750	8,29%	14/04/2026	18,3000	19,2800	196.354
CAPITAL ONE FINANCIAL CORPORATION	19,2900	0,73%	14/04/2026	19,1300	19,3200	1.653.558
CAPITAL ONE FINANCIAL CORPORATION	18,5000	0,82%	14/04/2026	18,3500	18,5400	1.420.893
CAPITAL ONE FINANCIAL CORPORATION	17,8200	0,51%	14/04/2026	17,6700	17,8300	139.887
CAPITAL ONE FINANCIAL CORPORATION	16,9500	1,62%	14/04/2026	16,7000	16,9800	725.545
CAPITAL ONE FINANCIAL CORPORATION	16,4200	1,05%	14/04/2026	16,2600	16,4200	269.551
CAPITAL ONE FINANCIAL CP	203,04	1,60%	15:59	200,39	204,41	152.619.116
CAPITAL PROPERTIES INC	15,9500	16,00%	14/04/2026	14,0000	15,9500	19.140
CAPITAL SOUTHWEST CORP	24,01	1,21%	15:59	23,54	24,08	9.700.694
CAPITEC BANK HOLDINGS LIMITED	247,6700		14/04/2026	247,6700	247,6700	0
CAPITOL FEDERAL FNCL	7,58	-0,59%	15:59	7,54	7,63	623.493
CAPRI HOLDINGS LIMITED	19,76	-0,05%	15:59	19,17	20,25	5.325.124
CAPRICOR THERAPEUTICS INC	35,02	0,86%	15:59	34,07	35,30	6.391.528

CAPSOVISION INC	5,98	-7,14%	15:59	5,80	6,47	216.562
CAPSTONE COMPANIES INC	0,2300	43,75%	14/04/2026	0,1650	0,2300	3.624
CAPSTONE COPPER CORP.	9,3200	3,67%	14/04/2026	9,0700	9,3200	272.097
CAPSTONE HOLDING CORP. COMMON STOCK	0,5800	9,95%	15:58	0,5025	0,5900	30.303
CAPTIVISION INC	0,0070	16,67%	14/04/2026	0,0061	0,0115	2.508
CAPTIVISION INC. WARRANT	0,0301		14/04/2026	0,0301	0,0301	0
CARBON REVOLUTION PUBLIC LIMITED	0,0001		14/04/2026	0,0001	0,0001	0
CARBON REVOLUTION PUBLIC LIMITED	0			0	0	0
CARBON STREAMING CORP	0,7238	1,94%	14/04/2026	0,7238	0,7238	217
CARDIFF ONCOLOGY INC	1,69	3,80%	15:59	1,64	1,71	456.504
CARDINAL ETHANOL LLC	22.750,0000		14/04/2026	22.750,0000	22.750,0000	0
CARDINAL HEALTH INC	211,92	-1,41%	15:59	211,08	214,23	74.863.030
CARDINAL INFRASTRUCTURE GROUP INC. CLASS	52,02	4,49%	15:59	48,40	52,26	11.668.200
CARDIO DIAGNOSTICS HOLDINGS INC	2,00	4,17%	15:57	1,85	2,00	65.315
CARDIO DIAGNOSTICS HOLDINGS INC	0,0166	-34,13%	14/04/2026	0,0166	0,0166	33
CARDIOL THERAPEUTICS INC CLASS A	1,4000	2,94%	14/04/2026	1,3500	1,4600	1.070.096
CARDLYTICS INC	1,02	5,58%	15:59	0,95	1,02	483.218
CARECLOUD INC	3,05	6,10%	15:59	2,93	3,05	519.526
CARECLOUD INC.	27,2500	4,41%	14/04/2026	27,1500	27,2750	4.879.767
CAREDX INC	17,57	-0,34%	15:59	17,02	18,23	1.216.036
CARETRUST REIT INC	39,73	0,97%	15:59	38,98	39,82	9.663.990
CAREVIEW COMM INC	0,0350	0,29%	14/04/2026	0,0350	0,0366	1.585
CARGOTEC CORPORATION	27,1300		14/04/2026	27,1300	27,1300	0
CARGURUS INC	35,87	0,28%	15:59	35,63	36,27	3.482.676
CARIBOU BIOSCIENCES INC	2,20	3,54%	15:59	2,13	2,22	1.260.620
CARING BRANDS, INC. COMMON STOCK	1,1700	4,46%	14/04/2026	1,0501	1,1800	57.144
CARIS LIFE SCIENCES INC	20,96	3,81%	15:59	20,20	21,00	7.536.286
CARISMA THERAPEUTICS INC	0,0310	-79,33%	14/04/2026	0,0310	0,0310	19
CARL DATA SOLUTIONS INC	0,0261		14/04/2026	0,0221	0,0261	125
CARLISLE COMPANIES INC	350,90	-1,90%	15:59	347,97	356,89	23.551.143

« 1 2 3 4 5 »