Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CARLYLE SECURED LENDING 25,78 1,10% Ora16:00 25,63 25,88 243.709
CARLYLE SECURED LENDING INC 17,09 1,42% Ora16:00 16,96 17,20 2.876.406
CARMAX INC 69,59 0,53% Ora16:00 69,05 70,21 75.962.377
CARNIVAL CORP 15,07 -0,72% Ora16:09 14,91 15,22 144.548.291
CARNIVAL PLC 13,60 -0,87% Ora16:00 13,49 13,77 6.543.310
CARPARTS.COM INC 1,21 -0,82% Ora16:00 1,21 1,24 237.419
CARPENTER TECHNOL CORP 84,00 2,75% Ora16:00 81,99 84,03 18.267.664
CARRIAGE SERVICES INC 24,92 0,85% Ora16:00 24,63 25,06 287.775
CARRIER GLOBAL CORPORATION 60,50 1,15% Ora16:06 59,47 60,66 153.079.633
CARROLS RESTAURANT GROUP INC. 9,51 0,00% Ora16:00 9,51 9,53 1.497.007
CARS.COM INC 17,02 0,77% Ora16:00 17,00 17,36 1.314.083
CARTER BANKSHARES INC 12,1100 3,42% Data26/04/2024 11,6500 12,2000 7.980
CARTER'S INCORPORATED 70,00 -2,18% Ora16:02 67,25 72,77 40.854.265
CARTESIAN GROWTH CORPORATION II 11,2000 -0,04% Data26/04/2024 11,2000 11,2100 1.803
CARTESIAN GROWTH CORPORATION II 11,1400 0,00% Data26/04/2024 11,1400 11,1400 0
CARTESIAN THERAPEUTICS INC 21,03 0,62% Ora16:00 20,72 21,74 2.018.463
CARTICA ACQUISITION CORP 11,1500 -0,45% Data26/04/2024 11,1400 11,7400 435
CARTICA ACQUISITION CORP UNIT 11,6200 7,59% Ora09:00 11,6200 11,6200 0
CARVANA CO 84,07 7,30% Ora16:03 77,00 84,50 176.160.729
CARVER BANCORP INC 1,60 9,59% Ora15:59 1,40 1,60 80.004
CASELLA WASTE SYSTMS INC 90,06 -4,52% Ora16:00 86,41 93,35 21.499.531
CASEY'S GENERAL STORES 320,03 0,71% Ora16:00 317,74 322,62 19.177.773
CASI PHARMACEUTICALS INC 2,45 6,30% Ora13:44 2,36 2,45 4.629
CASS INFORMATION SYSTEMS INC 43,6200 0,41% Ora16:00 43,3800 43,9300 280.690
CASSAVA SCIENCES 0,4411 42,24% Ora16:00 0,3421 0,5494 209.511
CASSAVA SCIENCES INC 22,34 2,81% Ora16:00 21,70 22,45 11.200.018
CASTELLUM INC 0,2520 2,90% Ora15:48 0,2424 0,2767 8.691
CASTLE BIOSCIENCES INC 20,34 4,25% Ora16:00 19,34 20,77 733.815
CASTLIGHT HEALTH 2,0500 0,00% Data26/04/2024 2,0500 2,0500 0
CASTOR MARITIME INC 3,23 -0,15% Ora15:59 3,22 3,30 71.835
CASTOR MARITIME INC 0,9000 0,00% Data26/04/2024 0,9000 0,9000 0
CATALENT INC 55,92 0,22% Ora16:02 55,76 56,10 120.964.688
CATALYST PHARMACEUTICALS INC 14,89 1,43% Ora16:00 14,71 15,06 3.655.564
CATERPILLAR INC 340,00 0,51% Ora16:07 338,33 345,48 415.482.242
CATHAY GENERAL BANCORP 35,04 0,23% Ora16:00 34,78 35,28 1.786.565
CATHETER PRECISION INC 0,5472 -0,51% Ora15:57 0,5281 0,6000 11.594
CATO CORPORATION (THE) 4,60 -3,56% Ora16:00 4,57 4,80 291.483
CAVCO INDUSTRIES 372,61 1,69% Ora16:00 367,84 373,51 1.633.119
CAZOO GROUP LTD 11,80 7,23% Ora16:07 10,13 12,85 11.952.302
CB FINANCIAL SERVICES, INC. 22,6300 3,90% Data26/04/2024 21,6200 22,6300 113
CBAK ENERGY TECHNOLOGY INC 1,02 0,00% Ora16:00 1,01 1,06 69.364
CBDMD INC 0,8711 -1,01% Ora15:51 0,8628 0,9500 37.656
CBIZ INC 72,76 -3,67% Ora16:00 72,68 75,45 4.720.811
CBL AND ASSOC PROPERTIES 21,92 1,58% Ora16:00 21,75 22,00 251.826
CBL INTERNATIONAL LIMITED 1,08 -0,92% Ora15:52 1,06 1,08 3.553
CBOE GLOBAL MARKETS INC 178,4000 -1,81% Data26/04/2024 178,4000 181,5600 913.408
CBRE CLARION GLOBAL RL EST INC 4,90 1,45% Ora15:59 4,86 4,92 984.591
CBRE GROUP, INC. 87,33 0,36% Ora16:08 87,15 88,21 33.954.163
CC NEUBERGER PRINCIPAL HOLDINGS I 10,9800 0,00% Data26/04/2024 10,9800 10,9800 0
CCC INTELLIGENT SOLUTIONS HOLDINGS INC 11,5000 0,00% Data26/04/2024 11,4700 11,6100 209.864

Informativa sull'utilizzo cookie »