Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
CANTOR EQUITY PARTNERS V, INC. CLASS A O 10,31 0,24% Ora15:46 10,30 10,31 1.080.321
CANTOR EQUITY PARTNERS VI INC 10,22 -0,78% Ora15:52 10,21 10,26 942.202
CANUC RESOURCES CORPORATION 0,6300 Data29/05/2026 0,6300 0,6300 0
CAPELLA MINERALS LIMITED 0,0695 26,36% Data29/05/2026 0,0695 0,0695 0
CAPITAL BANCORP INC 31,98 -0,03% Ora15:58 31,48 32,50 382.567
CAPITAL CITY BANK GROUP 45,61 -0,91% Ora15:59 45,61 46,18 407.097
CAPITAL CLEAN ENERGY CARRIERS CORP. 22,2400 -2,37% Data29/05/2026 22,2100 23,5000 619.473
CAPITAL ONE FINANCIAL CORPORATION 18,2600 -0,60% Data29/05/2026 18,2600 18,4400 2.217.549
CAPITAL ONE FINANCIAL CORPORATION 17,6000 -0,68% Data29/05/2026 17,5600 17,7400 2.353.947
CAPITAL ONE FINANCIAL CORPORATION 16,9200 -0,84% Data29/05/2026 16,9200 17,1300 809.402
CAPITAL ONE FINANCIAL CORPORATION 16,0300 -0,68% Data29/05/2026 16,0300 16,2100 1.217.334
CAPITAL ONE FINANCIAL CORPORATION 15,7300 -1,01% Data29/05/2026 15,7300 15,9300 775.882
CAPITAL ONE FINANCIAL CP 187,99 0,52% Ora15:59 185,85 190,08 95.350.376
CAPITAL PROPERTIES INC 14,7500 Data29/05/2026 14,7500 14,7500 0
CAPITAL SOUTHWEST CORP 23,21 -0,47% Ora15:59 23,13 23,43 4.661.316
CAPITOL FEDERAL FNCL 7,78 -0,32% Ora15:59 7,73 7,82 689.857
CAPRI HOLDINGS LIMITED 18,50 -6,28% Ora15:59 18,18 19,38 20.582.822
CAPRICOR THERAPEUTICS INC 29,92 2,78% Ora15:59 29,54 30,52 4.384.071
CAPSOVISION INC 6,81 2,41% Ora15:58 6,50 6,84 80.918
CAPSTONE COMPANIES INC 0,1150 -11,54% Data29/05/2026 0,1150 0,1200 644
CAPSTONE COPPER CORP. 10,9000 0,28% Data29/05/2026 10,6300 11,0000 145.864
CAPSTONE HOLDING CORP. COMMON STOCK 0,3229 5,83% Ora15:57 0,2958 0,3244 108.559
CAPTIVISION INC 0,0040 90,48% Data29/05/2026 0,0021 0,0040 241
CARBON REVOLUTION PUBLIC LIMITED 0 0 0 0
CARBON STREAMING CORP 0,6889 0,39% Data29/05/2026 0,6889 0,6950 433
CARDIFF ONCOLOGY INC 1,90 3,26% Ora15:59 1,82 1,91 428.209
CARDINAL ETHANOL LLC 21.500,0000 Data29/05/2026 21.500,0000 21.500,0000 0
CARDINAL HEALTH INC 196,83 -1,51% Ora15:59 196,20 201,51 60.281.675
CARDINAL INFRASTRUCTURE GROUP INC. CLASS 51,80 -2,19% Ora15:59 50,70 55,68 4.470.665
CARDIO DIAGNOSTICS HOLDINGS INC 1,89 4,83% Ora15:58 1,76 1,96 36.921
CARDIO DIAGNOSTICS HOLDINGS INC 0,0131 Data29/05/2026 0,0131 0,0131 1
CARDIOL THERAPEUTICS INC CLASS A 1,2200 -4,69% Data29/05/2026 1,2200 1,3000 408.615
CARDLYTICS INC 0,6854 -3,87% Ora15:59 0,6746 0,7159 84.113
CARECLOUD INC 2,35 1,08% Ora15:59 2,32 2,38 407.501
CAREDX INC 22,82 0,51% Ora15:59 22,64 23,10 2.604.991
CARETRUST REIT INC 40,85 -0,95% Ora15:59 40,48 41,30 12.705.260
CAREVIEW COMM INC 0,0550 3,77% Data29/05/2026 0,0500 0,0550 3.210
CARGOTEC CORPORATION 26,5200 Data29/05/2026 26,5200 26,5200 0
CARGURUS INC 29,85 -1,65% Ora15:59 29,84 30,77 9.169.431
CARIBOU BIOSCIENCES INC 2,36 1,95% Ora15:59 2,28 2,40 972.836
CARING BRANDS, INC. COMMON STOCK 1,1100 -4,31% Data29/05/2026 1,0800 1,1499 74.216
CARIS LIFE SCIENCES INC 16,72 0,30% Ora15:59 16,58 17,08 7.031.134
CARISMA THERAPEUTICS INC 0,0001 -99,93% Data29/05/2026 0,0001 0,0001 0
CARL DATA SOLUTIONS INC 0,0290 16,94% Data29/05/2026 0,0290 0,0290 0
CARLISLE COMPANIES INC 344,59 0,55% Ora15:59 340,83 349,15 17.113.277
CARLSMED, INC. COMMON STOCK 11,43 -3,26% Ora15:58 11,34 11,94 276.111
CARLYLE COMMODITIES CORP. 0,0091 Data29/05/2026 0,0091 0,0091 0
CARLYLE SECURED LENDING INC 10,84 -0,73% Ora15:59 10,80 11,08 1.945.208
CARMAX INC 44,60 1,59% Ora15:59 43,85 45,43 32.292.407
CARNEGIE CLEAN ENERGY LIMITED 0,0900 -11,24% Data29/05/2026 0,0792 0,1100 2.074