Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CAPITAL PROPERTIES INC	14,2300		14/07/2026	14,2300	14,2700	1.423
CAPITAL SOUTHWEST CORP	23,9000	1,06%	14/07/2026	23,7000	23,9700	13.007.121
CAPITOL FEDERAL FNCL	8,4900		14/07/2026	8,4600	8,5650	4.078.706
CAPRI HOLDINGS LIMITED	16,6800	-4,52%	14/07/2026	16,6300	17,7200	53.267.763
CAPRICOR THERAPEUTICS INC	20,6800	0,34%	14/07/2026	20,2700	21,0400	22.446.920
CAPSOVISION INC	6,3600	2,25%	14/07/2026	6,0500	6,4600	486.864
CAPSTONE COMPANIES INC	0,0900	-9,09%	14/07/2026	0,0850	0,0900	1.112
CAPSTONE COPPER CORP.	9,4500	5,70%	14/07/2026	8,9200	9,4800	22.689
CAPSTONE ENERGY PLUS INC	11,6400	14,01%	15:59	10,0020	11,9600	2.261.392
CAPSTONE HOLDING CORP. COMMON STOCK	0,2568	2,72%	14/07/2026	0,2280	0,2650	875.773
CAPTIVISION INC	0,0088	66,04%	13/07/2026	0,0035	0,0088	378
CARBON REVOLUTION PUBLIC LIMITED	0			0	0	0
CARBON STREAMING CORP	0,6291	-0,14%	13/07/2026	0,6291	0,6291	1.258
CARDIFF ONCOLOGY INC	1,3100	-2,96%	14/07/2026	1,3100	1,3950	870.684
CARDINAL HEALTH INC	230,1100	-1,52%	14/07/2026	227,8500	231,8309	719.654.988
CARDINAL INFRASTRUCTURE GROUP INC. CLASS	69,7200	7,49%	14/07/2026	65,0000	71,9900	53.445.191
CARDIO DIAGNOSTICS HOLDINGS INC	1,8000	0,56%	14/07/2026	1,7200	1,8300	31.946
CARDIO DIAGNOSTICS HOLDINGS INC	0,0152	-1,30%	13/07/2026	0,0152	0,0153	128
CARDIOL THERAPEUTICS INC CLASS A	1,1500	8,49%	14/07/2026	1,0550	1,2000	3.834.232
CARDLYTICS INC	4,2200	1,20%	14/07/2026	3,9600	4,2800	257.454

CARECLOUD INC	2,3200	-2,52%	14/07/2026	2,2800	2,4000	526.329
CAREDX INC	28,9300	0,59%	14/07/2026	28,2500	29,1600	27.268.145
CARETRUST REIT INC	40,4900	0,40%	14/07/2026	40,1200	40,7250	81.325.501
CAREVIEW COMM INC	0,0461		14/07/2026	0,0461	0,0461	277
CARGURUS INC	34,0500	0,89%	14/07/2026	33,1600	34,2000	27.067.469
CARIBOU BIOSCIENCES INC	1,7500	-2,78%	14/07/2026	1,7450	1,8350	6.932.193
CARING BRANDS, INC. COMMON STOCK	1,3100	-10,88%	14/07/2026	1,2550	1,4600	98.213
CARIS LIFE SCIENCES INC	16,9500	-0,64%	14/07/2026	16,8100	17,3700	62.212.382
CARISMA THERAPEUTICS INC	0,1500	2.531,58%	14/07/2026	0,1500	0,1500	0
CARL DATA SOLUTIONS INC	0,0252		13/07/2026	0,0252	0,0252	0
CARLISLE COMPANIES INC	338,3500	1,55%	14/07/2026	329,9800	339,9500	125.778.567
CARLSMED, INC. COMMON STOCK	10,8000	-10,82%	14/07/2026	9,9100	12,4600	5.140.282
CARLYLE COMMODITIES CORP.	0,0980		14/07/2026	0,0980	0,0980	0
CARLYLE SECURED LENDING INC	10,4200	-0,57%	14/07/2026	10,4000	10,5101	4.693.772
CARMAX INC	55,7300	1,57%	14/07/2026	53,8900	55,8400	103.605.079
CARNEGIE CLEAN ENERGY LIMITED	0,1660	-3,71%	13/07/2026	0,1600	0,1750	16.555
CARNIVAL CORP	26,5000	-0,41%	14/07/2026	26,2550	26,9200	376.688.755
CARPARTS.COM INC	5,8950	4,15%	14/07/2026	5,6500	5,9991	79.630
CARPENTER TECHNOL CORP	576,8700	1,77%	14/07/2026	568,3800	581,0000	307.112.320
CARRIAGE SERVICES INC	38,2900	-2,84%	14/07/2026	38,2900	39,3150	6.054.568
CARRIER CONNECT DATA SOLUTIONS INC.	0,8600	7,50%	10/07/2026	0,8262	0,8600	1.815
CARRIER GLOBAL CORPORATION	69,7600	1,68%	14/07/2026	68,9200	70,8600	369.238.215
CARS.COM INC	11,2700	1,53%	14/07/2026	10,9450	11,3800	8.543.111
CARTER BANK AND TRUST	31,9700	1,17%	14/07/2026	31,4800	32,2350	6.903.890
CARTER'S INCORPORATED	38,0000	-1,50%	14/07/2026	37,4901	39,2600	31.952.680
CARTESIAN GROWTH CORPORATION II WARRANT	128,2400	0,14%	13/07/2026	128,2400	128,2400	513
CARTESIAN THERAPEUTICS INC	8,6200	-0,12%	14/07/2026	8,5800	9,0200	986.731
CARVANA CO	70,3800	8,29%	14/07/2026	66,0600	71,1900	690.512.608
CARVER BANCORP INC	1,4000	-3,73%	14/07/2026	1,3500	1,4600	2.090
CASA SYSTEMS INC	0			0	0	0

« 1 2 3 4 5 »