Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CAPITAL ONE FINANCIAL CORPORATION	16,8800	0,30%	28/08/2026	16,7485	16,9090	2.506.511
CAPITAL ONE FINANCIAL CORPORATION	16,2000		28/08/2026	16,1800	16,3000	105.122
CAPITAL ONE FINANCIAL CORPORATION	15,3100	-0,39%	28/08/2026	15,2700	15,4499	964.836
CAPITAL ONE FINANCIAL CORPORATION	15,2400	-0,26%	28/08/2026	15,1805	15,3290	933.541
CAPITAL ONE FINANCIAL CP	215,67	-0,46%	15:59	215,60	219,13	101.930.365
CAPITAL PROPERTIES INC	15,0000		27/08/2026	15,0000	15,0000	47.505
CAPITAL SOUTHWEST CORP	25,46	0,24%	15:59	25,46	25,74	5.103.075
CAPITOL FEDERAL FNCL	8,65	0,12%	15:59	8,65	8,72	890.349
CAPRI HOLDINGS LIMITED	13,51	2,50%	15:59	13,25	13,58	8.613.027
CAPRICOR THERAPEUTICS INC	9,60	-4,57%	15:59	9,47	10,20	15.236.541
CAPSOVISION INC	5,94	-1,98%	15:59	5,94	6,28	120.668
CAPSTONE COMPANIES INC	0,0358	-0,28%	28/08/2026	0,0358	0,0358	412
CAPSTONE COPPER CORP.	11,7400	-1,34%	28/08/2026	11,5700	12,0200	115.475
CAPSTONE ENERGY PLUS, INC. COMMON STOCK	6,02	-8,79%	15:59	5,96	6,56	489.778
CAPSTONE HOLDING CORP. COMMON STOCK	0,1830	-1,08%	15:59	0,1810	0,1875	4.564
CAPTIVISION INC.	0,0020		28/08/2026	0,0020	0,0020	0
CARBON REVOLUTION PUBLIC LIMITED	0			0	0	0
CARBON STREAMING CORP	0,6649	-0,82%	24/08/2026	0,6649	0,6649	80
CARDIFF ONCOLOGY INC	0,9343	-5,25%	15:59	0,9343	0,9941	268.795
CARDINAL HEALTH INC	234,63	-0,21%	15:59	233,72	236,45	51.622.709

CARDINAL INFRASTRUCTURE GROUP INC. CLASS	38,08	-7,89%	15:59	37,91	42,41	4.903.425
CARDIO DIAGNOSTICS HOLDINGS INC	1,84	-1,52%	15:58	1,81	1,89	16.039
CARDIO DIAGNOSTICS HOLDINGS INC	0,0177	5,36%	28/08/2026	0,0167	0,0177	358
CARDIOL THERAPEUTICS INC CLASS A	1,9400	-5,83%	28/08/2026	1,9000	2,1129	3.114.255
CARDLYTICS INC	4,01		15:59	4,01	4,14	8.221
CARECLOUD INC	2,48	-6,77%	15:59	2,43	2,61	956.901
CAREDX INC	49,71	-5,06%	15:59	49,60	52,38	16.612.830
CARETRUST REIT INC	39,02	-0,86%	15:59	39,00	39,65	5.882.788
CAREVIEW COMM INC	0,0370	5,71%	28/08/2026	0,0350	0,0379	1.082
CARGOTEC CORPORATION	36,3000	36,88%	24/08/2026	36,3000	36,3000	3.630
CARGURUS INC	36,56	0,55%	15:59	36,36	37,43	3.655.522
CARIBOU BIOSCIENCES INC	1,62	-2,71%	15:59	1,60	1,66	340.906
CARING BRANDS, INC. COMMON STOCK	1,3900	0,72%	28/08/2026	1,3400	1,4185	29.508
CARIS LIFE SCIENCES INC	25,64	-2,81%	15:59	25,47	26,75	18.483.796
CARISMA THERAPEUTICS INC	0,1500		28/08/2026	0,1500	0,1500	0
CARL DATA SOLUTIONS INC	0,0289	-1,03%	28/08/2026	0,0289	0,0289	29
CARLISLE COMPANIES INC	356,44	-1,19%	15:59	353,00	363,65	19.343.055
CARLSMED, INC. COMMON STOCK	16,95	1,19%	15:59	16,52	16,99	469.959
CARLYLE CREDIT INCOME FUND	24,9600	-0,08%	28/08/2026	24,9600	25,1499	146.740
CARLYLE SECURED LENDING INC	11,79	1,07%	15:59	11,60	11,91	1.709.201
CARMAX INC	62,11	-0,85%	15:59	61,92	63,33	9.969.115
CARNEGIE CLEAN ENERGY LIMITED	0,1300		25/08/2026	0,1300	0,1300	2.061
CARNIVAL CORP	24,76	-0,76%	15:59	24,69	25,48	118.425.124
CARPARTS.COM INC	7,23	0,77%	15:58	6,90	7,35	106.435
CARPENTER TECHNOL CORP	476,33	-2,90%	15:59	476,04	489,03	29.355.532
CARRIAGE SERVICES INC	34,08	-0,53%	15:59	34,00	34,55	372.651
CARRIER CONNECT DATA SOLUTIONS INC.	0,9033	-3,90%	28/08/2026	0,9033	0,9033	677
CARRIER GLOBAL CORPORATION	58,79	-0,09%	15:59	57,60	59,15	75.496.679
CARS.COM INC	11,94	1,44%	15:59	11,71	11,94	499.089
CARTER BANK AND TRUST	31,4700	-1,81%	28/08/2026	31,3050	32,2900	8.800.648

« 1 2 3 4 5 »