Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CANTOR EQUITY PARTNERS V, INC. CLASS A O	10,14		15:39	10,12	10,15	29.357
CANTOR EQUITY PARTNERS VI INC	0			0	0	0
CANUC RESOURCES CORPORATION	0,8020	-7,44%	27/02/2026	0,8020	0,8394	1.748
CAPELLA MINERALS LIMITED	0,0783	-0,25%	27/02/2026	0,0751	0,0794	84
CAPITAL BANCORP INC	29,35	-3,15%	15:58	29,22	29,85	141.271

CAPITAL CITY BANK GROUP	42,86	-1,20%	15:59	42,42	43,47	610.135
CAPITAL CLEAN ENERGY CARRIERS CORP	22,7100	-1,43%	27/02/2026	22,7100	23,4600	240.726
CAPITAL GROUP U.S. MULTI-SECTOR INCOME	27,6700	-0,57%	27/02/2026	27,6600	27,7100	21.898.038
CAPITAL ONE FINANCIAL CORPORATION	19,6400	-0,30%	27/02/2026	19,4500	19,7300	6.559.858
CAPITAL ONE FINANCIAL CORPORATION	18,5700	-0,21%	27/02/2026	18,3400	18,6000	4.778.897
CAPITAL ONE FINANCIAL CORPORATION	17,9800	0,06%	27/02/2026	17,8300	18,0000	138.662
CAPITAL ONE FINANCIAL CORPORATION	17,1900	-0,92%	27/02/2026	17,0100	17,3450	2.116.622
CAPITAL ONE FINANCIAL CORPORATION	16,5000	-1,49%	27/02/2026	16,4300	16,6799	1.218.014
CAPITAL ONE FINANCIAL CP	195,62	-6,16%	15:59	193,62	200,35	277.632.916
CAPITAL PROPERTIES INC	13,4900		27/02/2026	13,4900	13,4900	0
CAPITAL SOUTHWEST CORP	21,88	-3,99%	15:59	21,85	22,75	8.115.252
CAPITOL FEDERAL FNCL	7,19	-3,30%	15:59	7,12	7,35	641.530
CAPRI HOLDINGS LIMITED	20,50	-1,35%	15:59	19,94	20,72	10.645.879
CAPRICOR THERAPEUTICS INC	27,92	0,11%	15:59	27,13	27,98	3.005.865
CAPSOVISION INC	5,50	8,27%	15:59	5,05	5,52	331.966

CAPSTONE COMPANIES INC	0,0739	5,57%	27/02/2026	0,0739	0,0751	222
CAPSTONE COPPER CORP.	10,3800	0,58%	27/02/2026	10,3000	10,5000	123.844
CAPSTONE HOLDING CORP. COMMON STOCK	0,6297	-6,03%	15:55	0,6246	0,6600	22.977
CAPTIVISION INC	0,4187	6,76%	15:59	0,4018	0,4195	7.792
CAPTIVISION INC. WARRANT	0,0351	-12,25%	26/02/2026	0,0301	0,0351	374
CARBON REVOLUTION PUBLIC LIMITED	0			0	0	0
CARBON STREAMING CORP	0,6899	-6,17%	27/02/2026	0,6899	0,7480	1.097
CARDIFF ONCOLOGY INC	1,94	-1,28%	15:59	1,90	2,02	392.516
CARDINAL ETHANOL LLC	16.500,0000		27/02/2026	16.500,0000	16.500,0000	0
CARDINAL HEALTH INC	229,15	0,89%	15:59	226,93	230,20	52.635.071
CARDINAL INFRASTRUCTURE GROUP INC. CLASS	32,21	-2,54%	15:59	30,81	32,84	2.727.695
CARDIO DIAGNOSTICS HOLDINGS INC	6,47	23,95%	15:59	5,75	7,91	39.675.371
CARDIO DIAGNOSTICS HOLDINGS INC	0,0499	29,61%	27/02/2026	0,0404	0,0721	42.310
CARDIOL THERAPEUTICS INC	1,0200	-4,67%	27/02/2026	1,0100	1,0600	290.131
CARDLYTICS INC	0,8689	-1,42%	15:59	0,8400	0,9100	211.406
CARECLOUD INC	2,45	-2,00%	15:58	2,42	2,53	126.184
CARECLOUD INC.	25,6550	-1,10%	27/02/2026	25,5500	25,7600	128.275
CAREDX INC	18,77	-0,27%	15:59	18,34	19,00	2.096.140
CARETRUST REIT INC	40,62	-1,26%	15:59	40,53	41,72	11.939.509
CAREVIEW COMM INC	0,0255	2,00%	27/02/2026	0,0255	0,0255	6
CARGOTEC CORPORATION	29,3000		27/02/2026	29,3000	29,3000	0
CARGURUS INC	30,69	-1,05%	15:59	30,35	31,12	11.402.371
CARIBOU BIOSCIENCES INC	1,90	-4,52%	15:59	1,89	2,01	864.971
CARING BRANDS INC	0,8501	-2,29%	27/02/2026	0,8200	0,9000	7.796
CARING BRANDS, INC.	0,8501	-1,87%	27/02/2026	0,8182	0,9000	7.806
CARIS LIFE SCIENCES INC	20,12	4,57%	15:59	19,61	21,47	15.548.886
CARISMA THERAPEUTICS INC	0,0424	-71,73%	27/02/2026	0,0421	0,0459	185
CARL DATA SOLUTIONS INC	0,0219	-15,12%	27/02/2026	0,0219	0,0254	22
CARLISLE COMPANIES INC	394,86	-0,18%	15:59	388,76	396,24	15.838.780
CARLSMED, INC. COMMON STOCK	14,40	-1,10%	15:59	14,04	15,11	1.064.673

« 1 2 3 4 5 »