Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
CANTERBURY PARK HLDG CP 17,25 Ora16:00 17,25 17,26 0
CANTERRA MINERALS CORPORATION 0,0515 -4,45% Data30/04/2025 0,0514 0,0522 402
CANTEX MINE DEVELOPMENT CORP 0,1319 Data30/04/2025 0,1319 0,1319 0
CANTOR EQUITY PARTNERS I INC 11,52 -0,26% Ora15:59 11,40 11,90 5.566.959
CANTOR EQUITY PARTNERS, INC 41,81 27,70% Ora15:59 30,50 46,66 371.091.261
CANUC RESOURCES CORPORATION 0 0 0 0
CAPELLA MINERALS LIMITED 0,0297 -1,00% Data29/04/2025 0,0297 0,0297 149
CAPITAL BANCORP INC 31,59 4,36% Ora16:00 30,69 32,07 472.550
CAPITAL CITY BANK GROUP 36,49 -0,60% Ora15:59 35,57 36,76 212.150
CAPITAL CLEAN ENERGY CARRIERS CORP 18,8600 7,80% Data30/04/2025 17,1600 19,1203 328.202
CAPITAL ONE FINANCIAL CORPORATION 18,6900 -0,90% Data30/04/2025 18,6900 18,8700 2.095.953
CAPITAL ONE FINANCIAL CORPORATION 18,1600 0,28% Data30/04/2025 17,9600 18,1600 1.505.482
CAPITAL ONE FINANCIAL CORPORATION 17,4500 -0,23% Data30/04/2025 17,3700 17,5000 168.986
CAPITAL ONE FINANCIAL CORPORATION 16,6500 0,54% Data30/04/2025 16,4100 16,6600 1.406.076
CAPITAL ONE FINANCIAL CORPORATION 16,3800 -0,06% Data30/04/2025 16,2556 16,4100 534.758
CAPITAL ONE FINANCIAL CP 180,16 -1,59% Ora15:59 174,72 180,81 270.899.647
CAPITAL PROPERTIES INC 9,5000 2,15% Data28/04/2025 9,5000 9,5000 71.117
CAPITAL SOUTHWEST CORP 20,38 -0,73% Ora16:00 19,97 20,46 3.583.679
CAPITAL SOUTHWEST CORPORATION 7.75% NOTE 25,42 0,18% Ora09:30 25,42 25,42 0
CAPITOL FEDERAL FNCL 5,67 -1,22% Ora15:59 5,60 5,72 1.295.293
CAPRI HOLDINGS LIMITED 15,04 0,13% Ora16:00 14,09 15,05 17.353.745
CAPRICOR THERAPEUTICS INC 12,70 1,11% Ora16:00 12,16 12,87 3.635.407
CAPSTONE COMPANIES INC 0,0180 2,86% Data29/04/2025 0,0180 0,0180 1.350
CAPSTONE COPPER CORP. 4,9300 0,82% Data29/04/2025 4,9300 4,9300 1.474
CAPSTONE THERAPEUTICS CORP 1,7600 -12,00% Data30/04/2025 1,7290 2,0200 24.797
CAPTIVISION INC 0,4786 -3,31% Ora16:00 0,4759 0,4968 23.760
CAPTIVISION INC. WARRANT 0,0174 7,41% Data30/04/2025 0,0174 0,0174 2
CARBON REVOLUTION PUBLIC LIMITED 3,46 4,37% Ora16:00 2,94 3,46 63.425
CARBON REVOLUTION PUBLIC LIMITED COMPANY 0,0281 -15,87% Data30/04/2025 0,0281 0,0286 666
CARBON STREAMING CORP 0,3081 Data30/04/2025 0,3081 0,3081 616
CARDIFF ONCOLOGY INC 2,74 -1,44% Ora16:00 2,69 2,79 1.104.958
CARDINAL ETHANOL LLC 16.007,0000 Data30/04/2025 16.007,0000 16.007,0000 0
CARDINAL HEALTH INC 141,20 0,97% Ora15:59 138,59 141,73 120.476.767
CARDIO DIAGNOSTICS HOLDINGS INC 0,4248 -6,76% Ora16:00 0,4131 0,4541 153.346
CARDIO DIAGNOSTICS HOLDINGS INC 0,0343 4,26% Data29/04/2025 0,0343 0,0385 232
CARDIOL THERAPEUTICS INC 1,1000 -4,35% Data30/04/2025 1,0600 1,1500 173.263
CARDLYTICS INC 1,44 Ora16:00 1,29 1,44 629.981
CARECLOUD INC 1,83 0,55% Ora16:00 1,71 1,83 718.384
CARECLOUD INC. 18,2500 -2,32% Data30/04/2025 18,2500 18,4000 68.657
CAREDX INC 16,88 -6,89% Ora16:00 16,83 17,99 21.224.407
CAREMAX INC 0,0001 Data30/04/2025 0,0001 0,0001 0
CARETRUST REIT INC 29,27 1,67% Ora15:59 28,73 29,45 13.055.870
CAREVIEW COMM INC 0,0284 Data30/04/2025 0,0284 0,0284 232
CARGO THERAPEUTICS INC 4,57 0,66% Ora16:00 4,44 4,65 4.381.262
CARGURUS INC 27,95 -1,67% Ora15:59 27,24 28,07 7.631.322
CARIBOU BIOSCIENCES INC 0,8509 -0,16% Ora16:00 0,8022 0,8596 410.376
CARISMA THERAPEUTICS INC 0,2011 -1,03% Ora15:57 0,1885 0,2079 21.798
CARL DATA SOLUTIONS INC 0,0320 Data30/04/2025 0,0320 0,0320 0
CARLISLE COMPANIES INC 379,79 0,16% Ora15:59 373,13 380,48 22.834.351
CARLYLE COMMODITIES CORP. 0,0105 Data30/04/2025 0,0105 0,0105 0