Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 104,65 1,30% Ora12:03 103,52 105,38 239.964
C-COM SATELLITE SYSTEMS INC 0,5815 -2,33% Data12/10/2026 0,5815 0,5815 872
C-P-R 22,6100 -0,17% Data12/10/2026 22,5800 22,6999 2.053.237
C.H. ROBINSON WORLDWIDE 137,03 -1,95% Ora12:15 135,70 140,13 18.184.384
C3 METALS INC 0,4412 1,96% Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,83 1,85% Ora12:15 11,52 11,83 4.781.719
C3IS INC 0,6340 -6,92% Ora12:14 0,5901 0,6736 81.974
C4 THERAPEUTICS INC 2,87 -6,35% Ora12:14 2,81 3,05 570.273
CABALETTA BIO INC 1,60 -10,62% Ora12:15 1,59 1,76 2.373.024
CABCO TRUST (JC PENNEY) 14,5600 -1,49% Data12/10/2026 14,5300 14,7500 12.915
CABLE ONE INC 12,17 5,32% Ora12:12 11,33 12,33 587.442
CABOT CORP 74,58 0,43% Ora12:11 74,18 74,95 1.009.763
CACI INTERNATIONAL INC 606,67 -1,25% Ora12:15 601,10 613,41 6.245.991
CACTUS INC 62,73 -0,38% Ora12:11 62,50 63,62 674.110
CADELER A/S 21,71 -0,41% Ora12:14 21,23 21,72 286.863
CADENCE DESIGN SYSTEMS 335,51 -3,71% Ora12:14 335,11 344,11 53.476.530
CADIZ INC 3,44 -4,58% Ora12:11 3,28 3,53 991.498
CADIZ INC. DEPOSITARY SHARES 21,2500 0,28% Data12/10/2026 21,1900 21,4700 80.750
CADRE HOLDINGS INC 25,37 -1,82% Ora12:14 24,97 25,74 1.150.106
CADRENAL THERAPEUTICS INC 1,00 14,63% Ora12:14 0,87 1,06 91.206
CAE INC 23,88 0,67% Ora12:14 23,60 23,89 1.031.073
CAESARS ENTERTAINMENT CORP 29,50 -0,29% Ora12:15 29,48 29,58 11.435.839
CAESARSTONE LTD 2,82 1,99% Ora11:28 2,72 2,82 4.492
CAL REDWOOD ACQUISITION CORP. 10,7400 Data12/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data12/10/2026 10,4100 10,4100 813.188
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 62,24 -1,89% Ora12:14 61,95 64,28 6.765.659
CALAMOS CONV AND HIGH INCM FD 11,88 -2,30% Ora12:11 11,82 12,11 271.616
CALAMOS CONV OPPTYS & INCM FD 11,70 -2,02% Ora12:15 11,65 11,91 626.220
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,78 -1,98% Ora12:14 23,70 24,11 385.764
CALAMOS GLOBAL DYNAMIC INCM FD 7,98 -0,37% Ora12:09 7,97 8,03 114.803
CALAMOS GLOBAL TOTAL RETURN FUND 12,47 0,14% Ora10:59 12,46 12,47 3.739
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7800 1,11% Data12/10/2026 12,6933 12,8450 921.860
CALAMOS STRATEGIC TOTAL RETURN 20,59 -0,58% Ora12:14 20,55 20,71 633.902
CALCIMEDICA INC 1,12 -7,05% Ora12:11 1,10 1,23 32.934
CALEDONIA MINING CORP PLC 23,54 -2,24% Ora12:14 23,44 24,40 340.719
CALERES INC 12,29 0,74% Ora12:12 12,23 12,55 147.292
CALIBERCOS INC. CLASS A COMMON STOCK 0,4500 -6,72% Ora12:14 0,4492 0,4807 21.001
CALIDI BIOTHERAPEUTICS INC. 0,8998 -5,28% Ora12:03 0,8700 0,9066 10.427
CALIFORNIA RESOURCES CORPORATION 54,11 1,09% Ora12:15 53,53 54,37 827.224
CALIFORNIA WATER SERVICE GROUP 45,83 -0,46% Ora12:13 45,74 46,13 469.341
CALISA ACQUISITION CORP ORDINARY SHARES 10,3000 2,28% Data12/10/2026 10,0100 10,7500 262.362
CALISA ACQUISITION CORP RIGHT 0,7897 -0,04% Data12/10/2026 0,7897 0,7897 906
CALIX INC 35,95 -0,36% Ora12:15 35,60 36,24 1.478.793
CALLAN JMB INC. COMMON STOCK 2,25 Ora12:14 2,20 2,25 30.940
CALLAWAY GOLF COMPANY 13,72 0,11% Ora12:15 13,63 13,94 1.419.191
CALUMET INC 58,04 1,52% Ora12:14 57,15 58,35 4.742.607
CAMBER ENERGY, INC. 0,0261 -3,33% Data12/10/2026 0,0261 0,0271 1.203
CAMBIUM NETWORKS CORPORATION 0,0005 Data12/10/2026 0,0005 0,0005 44
CAMBRIA GOLD MINES INC. 0,5565 3,02% Data12/10/2026 0,5480 0,5600 39.957