Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	77,0800	-0,99%	14/07/2026	76,4500	78,1900	554.899
C-COM SATELLITE SYSTEMS INC	0,6374		13/07/2026	0,6374	0,6374	0
C.H. ROBINSON WORLDWIDE	199,6100	1,58%	14/07/2026	196,5200	199,7850	367.801.985
C21 INVESTMENTS INC	0,2373	-0,63%	14/07/2026	0,2320	0,2373	1.166
C3 METALS INC	0,5600	-0,71%	13/07/2026	0,5584	0,5600	616
C3.AI INC	9,1500	-0,11%	14/07/2026	8,7798	9,2300	52.855.195
C3IS INC	1,5700	-2,48%	14/07/2026	1,5200	1,7400	701.418
C4 THERAPEUTICS INC	3,8100	-2,81%	14/07/2026	3,7750	3,9700	11.607.222
CABALETTA BIO INC	2,6700	-3,44%	14/07/2026	2,6600	2,7800	8.491.796
CABCO TRUST (JC PENNEY)	16,3000	0,49%	14/07/2026	16,2200	16,3300	9.014
CABLE ONE INC	43,0100	13,39%	14/07/2026	39,2100	43,6800	12.680.853
CABOT CORP	87,7400	-0,11%	14/07/2026	87,4100	89,7900	38.570.153
CACI INTERNATIONAL INC	468,5500	-1,97%	14/07/2026	462,7800	475,0775	125.735.861
CACTUS INC	52,6000	-1,63%	14/07/2026	52,0300	54,6200	53.296.529
CADELER A/S	23,2100	3,25%	14/07/2026	23,1400	23,4800	2.126.082
CADENCE BANCORPORATION	21,7300	0,28%	14/07/2026	21,6900	21,8200	453.918
CADENCE DESIGN SYSTEMS	376,8000	-0,30%	14/07/2026	370,8800	383,0000	473.738.206
CADIZ INC	3,9600	3,53%	14/07/2026	3,8100	4,0900	3.964.847
CADIZ INC. DEPOSITARY SHARES	22,2000	-0,67%	14/07/2026	22,1900	22,3500	65.446
CADRE HOLDINGS INC	28,3800	0,18%	14/07/2026	28,3400	28,9872	4.896.288

CADRENAL THERAPEUTICS INC	2,4200		14/07/2026	2,2900	2,4200	119.625
CAE INC	24,9200	0,04%	14/07/2026	24,9100	25,1300	14.131.384
CAESARS ENTERTAINMENT CORP	29,8500	0,64%	14/07/2026	29,6400	29,8900	83.817.218
CAESARSTONE LTD	2,5500		14/07/2026	2,4000	2,5800	660.804
CAL REDWOOD ACQUISITION CORP.	10,8900		14/07/2026	10,8900	10,8900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		14/07/2026	10,3500	10,3500	0
CAL-MAINE FOODS INC	83,1400	-0,32%	14/07/2026	81,5904	83,4100	79.824.709
CALAMOS CONV AND HIGH INCM FD	13,6000	-0,58%	14/07/2026	13,5000	13,7000	18.836
CALAMOS CONV OPPTYS & INCM FD	13,1600	-0,75%	14/07/2026	13,1500	13,3300	14.897
CALAMOS GLOBAL DYNAMIC INCM FD	8,7600	-0,68%	14/07/2026	8,7500	8,8100	18.081
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0000	-0,46%	14/07/2026	12,9100	13,1100	769.600
CALAMOS STRATEGIC TOTAL RETURN	20,4600	-0,44%	14/07/2026	20,4300	20,6000	31.017
CALCIMEDICA INC	0,7444	-9,00%	14/07/2026	0,7173	0,8326	249.391
CALEDONIA MINING CORP PLC	17,0500	-1,62%	14/07/2026	17,0200	18,0800	4.771.766
CALERES INC	11,3100	-4,48%	14/07/2026	11,2700	11,9700	5.311.730
CALIBERCOS INC. CLASS A COMMON STOCK	0,7170	4,06%	14/07/2026	0,6600	0,7170	237.122
CALIDI BIOTHERAPEUTICS INC.	0,1220	-8,27%	14/07/2026	0,1150	0,1328	386.773
CALIFORNIA RESOURCES CORPORATION	52,3200	-1,91%	14/07/2026	51,5450	53,9800	40.445.139
CALIFORNIA WATER SERVICE GROUP	50,0100	0,02%	14/07/2026	49,6800	50,4800	13.789.207
CALISA ACQUISITION CORP ORDINARY SHARES	10,1550	-0,25%	14/07/2026	10,1550	10,1715	34.080
CALISA ACQUISITION CORP RIGHT	0,5945	-5,63%	14/07/2026	0,5945	0,8298	11.935
CALIX INC	39,0600	-1,69%	14/07/2026	38,2850	40,5750	44.603.981
CALLAN JMB INC. COMMON STOCK	0,7509	-1,07%	14/07/2026	0,6950	0,7509	3.592
CALLAWAY GOLF COMPANY	18,9800	2,76%	14/07/2026	18,4050	19,1400	37.559.750
CALUMET INC	39,5700	-0,03%	14/07/2026	38,7300	40,4700	51.058.437
CAMBER ENERGY, INC.	0,0212	6,00%	14/07/2026	0,0193	0,0223	4.702
CAMBIUM NETWORKS CORPORATION	0,3100	29,17%	14/07/2026	0,2400	0,3100	8.103
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9300		14/07/2026	9,9300	9,9300	0
CAMDEN NATIONAL CORP	53,8400	-0,15%	14/07/2026	53,5800	54,5400	4.555.672
CAMDEN PROPERTY TRUST	112,9800	-1,06%	14/07/2026	112,8750	114,4200	139.516.629

1 2 3 4 5 »