Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	70,4400	2,28%	14/01/2026	69,0200	70,4400	155.109
C-COM SATELLITE SYSTEMS INC	0,6700		14/01/2026	0,6700	0,6830	7.370
C.H. ROBINSON WORLDWIDE	172,3100	-0,64%	14/01/2026	171,5000	173,9800	269.073.437
C21 INVESTMENTS INC	0,3590	3,46%	14/01/2026	0,3470	0,3590	2.199
C3 METALS INC	0,9616	1,49%	14/01/2026	0,9616	0,9616	1.178

C3.AI INC	13,9100	2,58%	14/01/2026	13,4301	13,9200	70.328.278
C3IS INC	0,1378	-7,58%	14/01/2026	0,1221	0,1520	949.540
C4 THERAPEUTICS INC	2,3300	0,87%	14/01/2026	2,2700	2,4700	2.410.082
C=HOLDINGS B.V	0,0001		14/01/2026	0,0001	0,0001	0
CA	0,0001		14/01/2026	0	0	0
CA	0,0001		14/01/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,1500		14/01/2026	2,1000	2,1750	2.040.215
CABCO TRUST (JC PENNEY)	17,7600	-0,28%	14/01/2026	17,7400	17,8100	3.623
CABLE ONE INC	91,5500	-1,52%	14/01/2026	91,1500	97,7500	12.063.544
CABOT CORP	72,7500	1,52%	14/01/2026	71,8500	73,5400	28.103.325
CACI INTERNATIONAL INC	611,3300	1,12%	14/01/2026	594,4300	612,5400	153.382.697
CACTUS INC	52,0000	-0,57%	14/01/2026	51,5700	53,5200	34.080.800
CADE-P-A	21,6428	0,20%	14/01/2026	21,5200	21,7500	38.481
CADELER A/S	21,8600	6,84%	14/01/2026	21,5500	22,2100	5.515.278
CADENCE BANCORPORATION	43,6400	0,97%	14/01/2026	42,7800	43,7600	134.323.309

CADENCE BANK	21,6428	0,20%	14/01/2026	21,5200	21,7500	38.481
CADENCE DESIGN SYSTEMS	313,1700	-3,06%	14/01/2026	309,9150	320,5300	638.774.415
CADIZ INC	6,8000	3,03%	14/01/2026	6,2900	6,8500	8.536.890
CADIZ INC. DEPOSITARY SHARES	19,5800	0,12%	14/01/2026	19,5000	19,6000	111.606
CADRE HOLDINGS INC	41,8700	-1,34%	14/01/2026	40,8100	42,4600	8.981.534
CADRENAL THERAPEUTICS INC	8,4000	-3,11%	14/01/2026	8,2900	8,7899	389.987
CADZX	24,9400	-0,04%	14/01/2026	24,9400	24,9400	0
CAE INC	32,8900	0,15%	14/01/2026	32,3600	32,9800	19.112.379
CAESARS ENTERTAINMENT CORP	24,4700	-1,57%	14/01/2026	23,9550	25,0250	91.419.064
CAESARSTONE LTD	2,0900	2,45%	14/01/2026	1,9526	2,0900	41.758
CAFLX	10,1800	0,10%	14/01/2026	10,1800	10,1800	0
CAIRN HOMES PLC	1,9900		14/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		14/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1000		14/01/2026	10,1000	10,1000	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2680	2,92%	14/01/2026	0,2000	0,2680	8.239
CAL-MAINE FOODS INC	73,6700	1,70%	14/01/2026	71,9200	73,7550	142.439.766
CALAMOS CONV AND HIGH INCM FD	11,6900		14/01/2026	11,6000	11,7300	36.297
CALAMOS CONV OPPTYS & INCM FD	11,1000	-0,18%	14/01/2026	11,0100	11,1200	21.967
CALAMOS GLOBAL DYNAMIC INCM FD	7,7900	-0,51%	14/01/2026	7,7700	7,8300	9.340
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,0900	-0,46%	14/01/2026	15,0600	15,2000	589.189
CALAMOS STRATEGIC TOTAL RETURN	19,4300	-1,47%	14/01/2026	19,2600	19,7200	81.295
CALAVO GROWERS INC	22,5800	1,71%	14/01/2026	22,2000	22,7100	8.570.555
CALCIMEDICA INC	5,4700	-1,44%	14/01/2026	5,2500	5,6600	252.714
CALEDONIA MINING CORP PLC	32,4100	-1,34%	14/01/2026	31,3600	34,0000	9.825.837
CALERES INC	13,8600	-1,00%	14/01/2026	13,5700	14,1500	5.755.614
CALIBERCOS INC. CLASS A COMMON STOCK	1,3300	1,53%	14/01/2026	1,2900	1,4000	210.074
CALIDI BIOTHERAPEUTICS INC.	1,1200	1,82%	14/01/2026	1,0740	1,1200	17.448
CALIFORNIA FIRST NATIONAL BANCORP	26,6000	0,11%	14/01/2026	26,6000	27,6400	388.360
CALIFORNIA RESOURCES CORPORATION	48,3100	4,84%	14/01/2026	46,0900	48,5400	66.725.337
CALIFORNIA WATER SERVICE GROUP	45,6700	2,58%	14/01/2026	44,4900	45,7200	17.207.817

1 2 3 4 5 »