Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 67,30 3,91% Ora16:00 65,42 67,34 56.534
C-COM SATELLITE SYSTEMS INC 0,6240 -11,86% Data01/05/2025 0,6240 0,6240 125
C.H. ROBINSON WORLDWIDE 90,28 1,19% Ora16:00 87,14 92,65 73.317.887
C21 INVESTMENTS INC 0,1900 Data01/05/2025 0,1900 0,1900 38
C3 METALS INC 0,4913 Data01/05/2025 0,4913 0,4913 0
C3.AI INC 21,85 -0,73% Ora16:00 21,78 22,66 22.137.554
C3IS INC 3,84 -3,27% Ora16:00 3,76 4,16 183.193
C4 THERAPEUTICS INC 1,63 -0,61% Ora16:00 1,55 1,66 541.889
C=HOLDINGS B.V 0,0001 Data01/05/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,25 -5,30% Ora16:00 1,25 1,33 418.389
CABCO TRUST (JC PENNEY) 17,0800 -0,93% Ora15:55 17,0800 17,3475 220.427
CABLE ONE INC 262,26 -1,87% Ora16:00 257,33 269,17 5.423.808
CABOT CORP 77,18 -1,73% Ora15:59 77,08 78,63 15.025.064
CACI INTERNATIONAL INC 458,76 0,19% Ora15:59 451,76 461,99 41.819.633
CACTUS ACQUISITION CORP 1 11,1200 Data01/05/2025 11,1200 11,1200 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data01/05/2025 10,3200 10,3200 0
CACTUS INC 39,64 4,48% Ora15:59 38,16 40,34 24.529.474
CADE-P-A 21,3800 0,85% Data29/04/2025 21,1300 21,4200 830.570
CADELER AS 20,95 0,36% Ora15:59 20,84 21,07 151.347
CADENCE BANCORPORATION 29,70 1,50% Ora15:59 28,93 30,01 12.085.978
CADENCE BANK 20,8700 -0,57% Data01/05/2025 20,7722 21,1889 80.955
CADENCE DESIGN SYSTEMS 299,76 0,68% Ora16:00 299,41 304,70 238.739.642
CADIZ INC 2,85 0,35% Ora16:00 2,80 2,91 558.654
CADIZ INC DEPOSITARY SHARES 17,1400 -1,61% Data01/05/2025 17,1400 17,1400 13.009
CADRE HOLDINGS INC 29,66 1,73% Ora15:59 29,04 30,16 5.675.753
CADRENAL THERAPEUTICS INC 16,55 0,81% Ora15:54 16,11 16,90 246.641
CADZX 0 0 0 0
CAE INC 25,10 0,32% Ora15:59 24,80 25,20 1.687.653
CAESARS ENTERTAINMENT CORP 27,20 0,52% Ora16:00 26,65 28,03 80.086.682
CAESARSTONE LTD 2,50 -3,47% Ora16:00 2,49 2,59 89.679
CAFLX 0 0 0 0
CAL-MAINE FOODS INC 92,48 -0,95% Ora16:00 90,74 93,80 37.390.814
CALAMOS CONV AND HIGH INCM FD 10,17 0,49% Ora16:00 10,12 10,20 1.502.122
CALAMOS CONV OPPTYS & INCM FD 10,08 0,30% Ora16:00 10,04 10,14 1.824.070
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,76 1,21% Ora16:00 21,67 21,86 424.455
CALAMOS GLOBAL DYNAMIC INCM FD 6,52 1,09% Ora16:00 6,48 6,54 436.980
CALAMOS GLOBAL TOTAL RETURN FUND 10,62 1,72% Ora16:00 10,49 10,68 107.278
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,3700 0,85% Data01/05/2025 15,1915 15,4800 1.295.737
CALAMOS STRATEGIC TOTAL RETURN 16,27 1,37% Ora16:00 16,07 16,37 2.328.164
CALAVO GROWERS INC 27,02 -2,17% Ora16:00 26,98 27,49 3.210.102
CALCIMEDICA INC 1,53 -2,55% Ora16:00 1,53 1,60 42.690
CALEDONIA MINING CORP PLC 12,78 -2,96% Ora15:59 12,58 13,02 382.580
CALERES INC 15,35 0,72% Ora15:59 15,11 15,64 1.763.009
CALIBERCOS INC 0,2230 -11,16% Data01/05/2025 0,2100 0,2620 137.934
CALIBRE MINING CORP 2,1800 -6,44% Data01/05/2025 2,1800 2,3500 127.809
CALIDI BIOTHERAPEUTICS INC 0,4825 Ora15:58 0,4651 0,4905 24.900
CALIFORNIA BANCORP 13,9500 -0,14% Data01/05/2025 13,8800 14,4700 833.401
CALIFORNIA FIRST NATIONAL BANCORP 18,6000 0,65% Data01/05/2025 18,6000 18,6000 7.440
CALIFORNIA RESOURCES CORPORATION 35,41 2,61% Ora15:59 34,39 35,68 4.304.376
CALIFORNIA WATER SERVICE GROUP 50,21 -0,87% Ora15:59 49,39 51,01 4.817.511