Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,16 1,26% Ora13:17 76,20 77,16 15.412
C-COM SATELLITE SYSTEMS INC 0,6590 -2,31% Data14/04/2026 0,6590 0,6590 659
C.H. ROBINSON WORLDWIDE 168,11 -0,24% Ora15:59 166,96 168,98 28.808.656
C21 INVESTMENTS INC 0,3100 13,55% Data15/04/2026 0,3100 0,3100 1.178
C3 METALS INC 0,7450 1,09% Data15/04/2026 0,7450 0,7450 1.490
C3.AI INC 9,52 13,33% Ora15:59 8,58 9,58 18.589.489
C3IS INC 0,8495 3,33% Ora15:57 0,8081 0,8495 34.112
C4 THERAPEUTICS INC 2,88 4,35% Ora15:59 2,76 2,94 1.347.847
C=HOLDINGS B.V 0,0001 Data14/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,39 3,83% Ora15:59 3,29 3,41 2.282.507
CABCO TRUST (JC PENNEY) 17,0600 0,06% Data15/04/2026 17,0100 17,1000 9.571
CABLE ONE INC 95,77 2,86% Ora15:59 92,95 95,77 1.123.646
CABOT CORP 73,32 -1,68% Ora15:59 72,95 74,26 3.545.561
CACI INTERNATIONAL INC 531,16 -0,45% Ora15:59 529,16 549,51 30.220.229
CACTUS INC 53,28 1,02% Ora15:59 52,56 53,34 10.406.567
CADELER A/S 26,29 -1,11% Ora15:59 26,17 26,55 601.419
CADENCE BANCORPORATION 21,1400 0,28% Data14/04/2026 21,0700 21,1900 1.594.041
CADENCE DESIGN SYSTEMS 303,51 3,81% Ora15:59 293,51 307,47 129.344.406
CADIZ INC 4,90 4,48% Ora15:59 4,67 4,91 742.257
CADIZ INC. DEPOSITARY SHARES 19,3000 0,10% Data15/04/2026 19,0200 19,6000 3.841
CADRE HOLDINGS INC 33,09 -0,42% Ora15:59 32,64 33,55 3.797.125
CADRENAL THERAPEUTICS INC 4,85 1,25% Ora15:58 4,70 4,90 51.282
CAE INC 27,96 -0,04% Ora15:59 27,76 28,08 1.479.689
CAESARS ENTERTAINMENT CORP 27,29 2,75% Ora15:59 26,71 27,55 16.919.794
CAESARSTONE LTD 1,64 -1,80% Ora15:59 1,56 1,73 159.506
CAIRN HOMES PLC 1,9900 Data14/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data15/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 0,10% Data15/04/2026 10,2000 10,2100 41
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1681 5,00% Data10/04/2026 0,1681 0,1681 77
CAL-MAINE FOODS INC 74,99 -0,75% Ora15:59 74,94 76,05 8.800.599
CALAMOS CONV AND HIGH INCM FD 12,00 0,33% Ora15:59 11,90 12,01 1.171.406
CALAMOS CONV OPPTYS & INCM FD 11,74 0,34% Ora15:59 11,62 11,83 1.521.509
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,38 0,65% Ora15:59 22,87 23,53 2.505.953
CALAMOS GLOBAL DYNAMIC INCM FD 8,04 -0,06% Ora15:59 7,97 8,05 549.660
CALAMOS GLOBAL TOTAL RETURN FUND 12,54 0,16% Ora15:51 12,44 12,64 229.238
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9800 -0,57% Data15/04/2026 13,9300 14,0600 8.304
CALAMOS STRATEGIC TOTAL RETURN 19,06 1,09% Ora15:58 18,91 19,08 2.714.341
CALAVO GROWERS INC 26,66 -3,41% Ora15:59 26,59 27,54 1.189.881
CALCIMEDICA INC 0,6350 2,25% Ora15:58 0,6056 0,6425 26.644
CALEDONIA MINING CORP PLC 25,08 -2,75% Ora15:59 24,88 25,90 704.583
CALERES INC 12,95 0,62% Ora15:59 12,69 12,98 602.795
CALIBERCOS INC. CLASS A COMMON STOCK 1,26 -2,33% Ora15:59 1,16 1,28 93.486
CALIDI BIOTHERAPEUTICS INC. 0,2660 -1,15% Ora15:59 0,2585 0,2958 212.904
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,36% Data15/04/2026 25,0000 25,0100 5.000
CALIFORNIA RESOURCES CORPORATION 64,95 1,96% Ora15:59 62,76 64,98 5.038.388
CALIFORNIA WATER SERVICE GROUP 44,67 -1,02% Ora15:59 44,27 45,04 3.222.700
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data15/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5255 3,04% Data15/04/2026 0,5105 0,5255 24.491
CALIX INC 49,09 0,61% Ora15:59 48,06 49,20 3.598.996
CALLAN JMB INC. COMMON STOCK 1,10 0,92% Ora15:28 1,07 1,14 44.567