Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 62,66 0,26% Ora14:54 60,79 62,66 75.020
C-COM SATELLITE SYSTEMS INC 0,6871 -0,75% Data13/06/2025 0,6871 0,6871 962
C.H. ROBINSON WORLDWIDE 94,44 0,96% Ora15:00 94,00 95,19 22.943.497
C21 INVESTMENTS INC 0,1500 1,35% Data13/06/2025 0,1460 0,1520 2.595
C3 METALS INC 0,4677 Data13/06/2025 0,4677 0,4677 0
C3.AI INC 24,17 1,73% Ora15:00 23,79 24,47 40.659.531
C3IS INC 3,61 -14,66% Ora14:57 3,37 4,02 507.055
C4 THERAPEUTICS INC 1,64 -2,44% Ora14:59 1,60 1,74 928.712
C=HOLDINGS B.V 0,0001 Data13/06/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,92 -3,77% Ora14:59 1,86 2,02 2.430.080
CABCO TRUST (JC PENNEY) 16,7800 -0,83% Ora14:43 16,7400 17,0350 271.354
CABLE ONE INC 130,67 -0,86% Ora14:59 130,23 138,44 6.480.414
CABOT CORP 74,56 -0,21% Ora14:59 74,27 75,44 4.213.123
CACI INTERNATIONAL INC 444,86 -1,29% Ora14:56 439,67 451,13 15.933.301
CACTUS ACQUISITION CORP 1 11,2200 Data13/06/2025 11,2200 11,2200 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data13/06/2025 10,3200 10,3200 0
CACTUS INC 45,77 -0,87% Ora14:59 45,53 46,52 3.662.706
CADE-P-A 20,4000 -1,21% Data13/06/2025 20,4000 20,6256 39.086
CADELER AS 21,94 0,60% Ora15:00 21,93 22,09 337.882
CADENCE BANCORPORATION 30,27 0,85% Ora15:00 30,07 30,50 7.161.673
CADENCE BANK 20,4000 -1,21% Data13/06/2025 20,4000 20,6256 39.086
CADENCE DESIGN SYSTEMS 298,40 -0,54% Ora15:00 297,04 302,41 114.106.185
CADIZ INC 2,86 2,51% Ora15:00 2,79 2,87 451.997
CADIZ INC DEPOSITARY SHARES 16,9900 2,85% Data13/06/2025 16,4900 16,9900 16.990
CADRE HOLDINGS INC 34,35 -0,16% Ora14:56 34,22 34,85 1.184.740
CADRENAL THERAPEUTICS INC 13,51 -2,53% Ora14:58 13,51 13,99 143.985
CADZX 0 0 0 0
CAE INC 26,97 0,60% Ora14:59 26,82 27,15 2.179.983
CAESARS ENTERTAINMENT CORP 26,41 3,31% Ora15:00 25,86 26,71 49.514.509
CAESARSTONE LTD 1,97 13,26% Ora14:58 1,65 1,98 104.958
CAFLX 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 100,80 4,58% Ora15:00 97,14 101,18 23.054.049
CALAMOS CONV AND HIGH INCM FD 10,54 0,52% Ora15:00 10,51 10,60 884.268
CALAMOS CONV OPPTYS & INCM FD 10,11 -0,15% Ora14:58 10,08 10,19 862.534
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 19,82 -0,80% Ora14:59 19,82 20,05 850.536
CALAMOS GLOBAL DYNAMIC INCM FD 6,90 0,95% Ora14:56 6,84 6,92 492.740
CALAMOS GLOBAL TOTAL RETURN FUND 11,42 0,77% Ora14:38 11,36 11,45 124.086
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,0300 0,50% Data13/06/2025 15,9310 16,1500 942.564
CALAMOS STRATEGIC TOTAL RETURN 17,46 0,43% Ora15:00 17,43 17,59 968.375
CALAVO GROWERS INC 27,69 0,09% Ora14:59 27,37 28,15 3.181.326
CALCIMEDICA INC 1,73 0,41% Ora14:02 1,72 1,76 17.023
CALEDONIA MINING CORP PLC 19,21 -1,28% Ora14:59 18,76 19,46 1.097.399
CALERES INC 13,41 8,94% Ora14:59 12,35 13,42 3.746.804
CALIBERCOS INC 3,5100 -12,47% Data13/06/2025 3,3201 3,9500 86.943
CALIBRE MINING CORP 2,2300 -3,04% Data13/06/2025 2,2200 2,3350 1.975.334
CALIDI BIOTHERAPEUTICS INC 0,3193 -7,45% Ora14:59 0,3086 0,3394 92.283
CALIFORNIA BANCORP 14,4000 -3,16% Data13/06/2025 14,3700 15,0448 986.630
CALIFORNIA FIRST NATIONAL BANCORP 18,7800 0,97% Data13/06/2025 18,7800 18,7800 0
CALIFORNIA RESOURCES CORPORATION 46,79 -1,02% Ora14:59 46,06 47,19 3.617.908