Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 41,98 0,18% Ora16:00 41,32 41,99 69.431
C.H. ROBINSON WORLDWIDE 81,26 0,36% Ora16:06 80,41 81,95 33.291.505
C3.AI INC 24,25 -0,57% Ora16:09 24,09 24,66 20.643.388
C3IS INC 1,35 0,37% Ora15:59 1,33 1,38 249.272
C4 THERAPEUTICS INC 6,80 5,43% Ora16:00 6,53 7,08 5.622.565
CABALETTA BIO INC 12,22 1,16% Ora16:00 11,86 12,68 4.128.245
CABCO TRUST (JC PENNEY) 19,4200 -1,12% Ora15:57 19,3100 19,5700 154.871
CABLE ONE INC 391,98 -0,76% Ora15:59 387,56 399,46 9.482.778
CABOT CORP 101,83 0,75% Ora16:00 100,54 102,11 8.252.871
CABOT GROWTH ET 14,7500 0,00% Data09/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 428,59 1,40% Ora16:00 423,73 428,99 8.811.135
CACTUS ACQUISITION CORP 1 11,5000 0,00% Data09/05/2024 11,5000 11,5000 23
CACTUS ACQUISITION CORP 1 LIMITED UNIT 12,4100 0,00% Data09/05/2024 12,4100 12,4100 37
CACTUS INC 51,11 1,09% Ora16:00 50,69 51,38 11.721.485
CADENCE BANCORPORATION 29,39 0,62% Ora16:00 29,09 29,46 22.298.946
CADENCE DESIGN SYSTEMS 285,28 0,96% Ora16:06 282,50 287,23 94.460.728
CADIZ INC 2,37 0,85% Ora16:02 2,35 2,43 279.326
CADIZ INC DEPOSITARY SHARES 12,2500 -2,00% Data09/05/2024 12,2500 12,4999 58.384
CADRE HOLDINGS INC 30,93 1,88% Ora16:00 30,19 31,08 2.861.198
CADRENAL THERAPEUTICS INC 0,4803 -1,98% Ora16:00 0,4791 0,5002 23.461
CAE INC 21,11 1,83% Ora15:59 20,74 21,11 979.812
CAESARS ENTERTAINMENT CORP 37,30 2,98% Ora16:06 35,84 37,34 65.371.852
CAESARSTONE LTD 5,95 1,02% Ora16:00 5,87 6,09 319.260
CAL-MAINE FOODS INC 58,11 1,27% Ora16:00 56,74 58,11 8.080.620
CALAMOS CONV AND HIGH INCM FD 11,15 0,00% Ora16:00 11,11 11,20 1.133.233
CALAMOS CONV OPPTYS & INCM FD 11,34 0,71% Ora16:00 11,21 11,36 1.255.758
CALAMOS GLOBAL DYNAMIC INCM FD 6,62 0,23% Ora16:00 6,59 6,65 479.208
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7900 0,57% Data09/05/2024 15,6000 15,7900 704.092
CALAMOS STRATEGIC TOTAL RETURN 16,13 0,62% Ora16:00 16,01 16,14 2.347.776
CALAMP CORP 3,95 2,60% Ora15:59 3,73 4,05 28.899
CALAVO GROWERS INC 28,51 1,97% Ora16:00 27,77 28,51 1.058.464
CALCIMEDICA INC 5,65 0,18% Ora15:47 5,51 5,65 9.884
CALEDONIA MINING CORP PLC 10,29 4,04% Ora16:00 10,03 10,29 77.165
CALERES INC 39,53 1,23% Ora16:00 38,54 39,56 3.715.165
CALIBERCOS INC 0,8795 2,65% Data09/05/2024 0,8270 0,9000 10.369
CALIFORNIA BANCORP 21,8800 0,14% Data09/05/2024 21,6200 22,1500 302.163
CALIFORNIA RESOURCES CORPORATION 50,19 0,20% Ora16:00 50,11 51,15 11.188.714
CALIFORNIA WATER SERVICE GROUP 52,68 2,61% Ora16:00 50,94 52,72 2.715.349
CALIX INC 30,07 -1,41% Ora16:00 29,97 30,71 3.968.757
CALLIDITAS THERAPEUTICS AB 20,33 -1,13% Ora14:38 19,77 20,33 15.252
CALLON PETROLEUM CO 35,7600 0,00% Data09/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,1600 0,31% Data09/05/2024 15,8300 16,4500 1.859.838
CAMBER ENERGY INC 0,1698 -0,47% Ora16:08 0,1650 0,1710 264.965
CAMBIUM NETWORKS CORPORATION 4,03 -3,12% Ora16:00 4,03 4,16 73.968
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,0900 -0,03% Data09/05/2024 34,8500 35,2100 2.621.328
CAMBRIDGE BANCORP 67,12 1,44% Ora16:00 66,48 67,12 143.390
CAMDEN NATIONAL CORP 33 2,05% Ora16:00 32 33 306.113
CAMDEN PROPERTY TRUST 106,83 2,72% Ora16:06 104,42 106,94 26.542.071
CAMECO CORP 52,23 3,24% Ora16:06 50,91 52,28 68.573.947
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,95 -2,31% Ora15:55 4,85 4,98 96.099

Informativa sull'utilizzo cookie »