Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LIONHEART HOLDINGS	10,9400	-0,09%	04/11/2026	10,9400	10,9500	32.831
LIONHEART HOLDINGS UNIT	11,0200		04/11/2026	11,0200	11,0200	0
LIONHEART HOLDINGS WARRANT	0,0900		04/11/2026	0,0900	0,0900	0
LIONS GATE ENTERTAINMENT CLASS B	8,8500	-4,53%	16/06/2023	8,8400	9,3900	33.658
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		04/11/2026	8,5900	8,5900	0
LIONSGATE STUDIOS CORP	12,47	-1,97%	13:15	12,35	12,90	2.159.619
LIPELLA PHARMACEUTICALS INC	2,3600		04/11/2026	2,3600	2,3600	0
LIPOCINE INC	1,41	-2,08%	13:13	1,41	1,51	113.170
LIQTECH INTERNATIONAL, INC.	0,2661	-16,84%	13:14	0,2516	0,3047	11.514
LIQUID AVATAR TECHNOLOGIES INC	0,0001		30/10/2026	0,0001	0,0001	0
LIQUIDIA CORPORATION	45,67	-3,61%	13:15	45,12	47,46	13.148.661
LIQUIDITY SERVICES	45,20	-3,34%	13:14	45,00	47,31	881.304
LIQUIDMETAL TECHNOLOGIES INC	0,0800		04/11/2026	0,0755	0,0800	13.525
LISATA THERAPEUTICS INC	1,02	-3,77%	12:47	1,01	1,07	13.565
LITE STRATEGY, INC.	0,9768	-9,56%	13:10	0,9506	1,1100	94.160
LITHIA MOTORS INC CL A	315,86	0,07%	13:12	313,15	325,00	9.635.456
LITHIUM AFRICA CORP.	0,9900	-5,71%	30/10/2026	0,8500	1,0500	4.059
LITHIUM AMERICAS CORP	1,80	-7,69%	13:15	1,78	2,00	5.388.788
LITHIUM ARGENTINA AG	4,02	-4,29%	13:15	3,92	4,37	1.323.125
LITHIUM CORP	0,0500	8,70%	04/11/2026	0,0500	0,0528	2.044

LITHIUM IONIC CORP	0,2841		30/10/2026	0,2841	0,2841	0
LITHIUMBANK RESOURCES CORP.	0,3157	5,06%	04/11/2026	0,3005	0,3157	3.492
LITHOS ENERGY LTD.	0,0401	-79,95%	30/10/2026	0,0401	0,0401	0
LITTELFUSE INC	351,22	-9,12%	13:15	348,54	378,88	17.722.638
LIVANOVA PLC	89,75	-4,72%	13:15	88,81	93,92	8.008.167
LIVE NATION ENTERTAINMENT INC	181,16	-1,10%	13:15	180,31	187,71	48.144.277
LIVE OAK ACQUISITION CORP V	4,6800	-0,21%	04/11/2026	4,4210	4,9400	480.351
LIVE OAK BANCSHARES INC	34,18	-2,76%	13:11	33,89	35,74	784.538
LIVE VENTURES INC	7,4500	3,33%	04/11/2026	7,4400	7,4500	6.705
LIVEONE INC	2,45	-5,77%	12:54	2,43	2,65	38.271
LIVERAMP HOLDINGS INC	38,5000		03/11/2026	38,5000	38,5000	0
LIVEWIRE GROUP INC	0,5344	-8,54%	12:56	0,5344	0,5885	27.164
LIVEWIRE GROUP INC WARRANTS 27	0			0	0	0
LIXIANG EDUCATION HOLDING CO LTD	1,33	3,10%	04/11/2026	1,30	1,40	9.842
LKQ CORP	20,32	-2,96%	13:15	20,17	21,18	6.614.491
LLEIDANETWORKS SERVEIS TELEMÃ€TICS S.A	1,5500		30/10/2026	1,5500	1,5500	0
LLOYDS BANKING GROUP PLC	5,18	-1,80%	13:15	5,12	5,30	16.078.381
LM ERICSSON TELEPHONE COMPANY	10,48	-5,24%	13:15	10,37	10,63	15.114.384
LMP AUTOMOTIVE HOLDINGS	0,0950	-98,88%	04/11/2026	0,0511	0,0950	67
LMP CAPITAL INC FD	14,85	-1,75%	13:10	14,84	15,14	528.203
LMWW HOLDINGS INC	0,0001		30/10/2026	0,0001	0,0001	0
LNG ENERGY GROUP CORP.	0,0011		30/10/2026	0,0011	0,0011	0
LOANDEPOT INC	0,6309	-7,08%	13:14	0,6189	0,6968	730.875
LOAR HOLDINGS INC.	73,44	5,34%	13:15	70,55	76,01	9.453.690
LOBE SCIENCES LTD	0,0269	-10,33%	04/11/2026	0,0265	0,0269	621
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE	0,4144	-2,26%	11:58	0,4012	0,4325	14.036
LOCAFY LIMITED	1,04	-11,87%	12:24	1,03	1,09	4.003
LOCAFY LIMITED	6,7100	-13,08%	04/11/2026	6,7100	7,0500	4.442
LOCAL BOUNTI CORP	0,9199	-2,55%	13:11	0,8827	0,9300	6.674
LOCALIZA RENT A CAR SA	5,3500	6,79%	04/11/2026	5,1900	5,3900	490.012

« 3 4 5 6 7 »