Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LION ROCK RESOURCES INC. 0,1702 -5,44% Data05/06/2026 0,1702 0,2000 36.705
LIONHEART HOLDINGS 10,8900 -0,18% Data05/06/2026 10,8900 10,9200 6.436
LIONHEART HOLDINGS UNIT 11,0500 Data05/06/2026 11,0500 11,0500 0
LIONHEART HOLDINGS WARRANT 0,5000 -1,96% Data05/06/2026 0,4000 0,5000 1.474
LIONS GATE ENTERTAINMENT CLASS B 8,8500 -4,53% Data16/06/2023 8,8400 9,3900 33.658
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data05/06/2026 8,5900 8,5900 0
LIONSGATE STUDIOS CORP 13,46 0,45% Ora13:18 13,34 13,80 2.402.481
LIPELLA PHARMACEUTICALS INC 2,3600 Data05/06/2026 2,3600 2,3600 302.788
LIPOCINE INC 2,11 2,68% Ora13:19 2,04 2,14 45.933
LIQTECH INTERNATIONAL, INC. 0,8548 -2,86% Ora13:23 0,8547 0,9472 202.882
LIQUID AVATAR TECHNOLOGIES INC 0,0001 Data05/06/2026 0,0001 0,0001 0
LIQUIDIA CORPORATION 62,98 1,83% Ora13:23 62,93 66,78 26.340.885
LIQUIDITY SERVICES 36,93 -0,81% Ora13:21 36,89 37,87 537.272
LIQUIDMETAL TECHNOLOGIES INC 0,1800 9,09% Data05/06/2026 0,1701 0,1951 538.598
LISATA THERAPEUTICS INC 3,46 3,21% Ora11:49 3,36 3,47 24.478
LITE STRATEGY, INC. 0,7416 -0,96% Ora13:23 0,7379 0,7918 53.312
LITHIA MOTORS INC CL A 294,18 1,85% Ora13:21 285,36 295,17 5.552.812
LITHIUM AMERICAS CORP 4,60 1,64% Ora13:22 4,54 4,70 7.751.726
LITHIUM ARGENTINA AG 8,60 -0,35% Ora13:23 8,43 8,89 1.586.497
LITHIUM CORP 0,0510 -3,59% Data05/06/2026 0,0466 0,0544 9.289
LITHIUM IONIC CORP 0,6394 -7,33% Data05/06/2026 0,6394 0,6950 1.279
LITHIUMBANK RESOURCES CORP. 0,4000 -10,41% Data05/06/2026 0,4000 0,4000 1.000
LITHOS ENERGY LTD. 0,0900 20,00% Data05/06/2026 0,0800 0,0900 135
LITTELFUSE INC 461,63 0,94% Ora13:23 457,10 471,29 20.197.243
LIVANOVA PLC 74,74 3,29% Ora13:23 72,45 74,82 3.678.433
LIVE NATION ENTERTAINMENT INC 160,45 0,24% Ora13:23 159,20 162,46 15.095.215
LIVE OAK ACQUISITION CORP. V CLASS A ORD 10,5500 -0,28% Data05/06/2026 10,5200 10,5500 148
LIVE OAK ACQUISITION CORP. V UNITS 18,3300 15,57% Data05/06/2026 15,3100 18,3300 330
LIVE OAK ACQUISITION CORP. V WARRANTS 1,6750 -1,47% Data05/06/2026 1,6600 1,7250 13.233
LIVE OAK BANCSHARES INC 37,45 0,09% Ora13:17 37,41 38,21 278.313
LIVE VENTURES INC 9,33 3,55% Ora11:50 9,08 9,33 3.266
LIVEONE INC 6,30 4,65% Ora12:52 6,29 6,60 28.831
LIVEPERSON INC 2,12 0,71% Ora13:18 2,09 2,15 33.734
LIVERAMP HOLDINGS INC 37,43 0,01% Ora13:23 37,35 37,47 9.304.373
LIVEWIRE GROUP INC 1,18 -2,08% Ora13:21 1,18 1,26 30.214
LIVEWIRE GROUP INC WARRANTS 27 0 0 0 0
LIXIANG EDUCATION HOLDING CO LTD 1,16 -10,76% Ora13:22 1,07 1,33 379.135
LIXTE BIOTECHNOLOGY HOLDINGS INC 6,80 -2,86% Ora13:22 6,66 7,36 193.055
LKQ CORP 25,22 Ora13:23 24,72 25,40 5.415.491
LKYRF 0,0650 -18,85% Data05/06/2026 0,0600 0,0751 49.044
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 1,5500 Data05/06/2026 1,5500 1,5500 0
LLOYDS BANKING GROUP PLC 5,28 -0,57% Ora13:23 5,28 5,39 35.524.652
LM ERICSSON TELEPHONE COMPANY 12,53 -0,28% Ora13:23 12,51 12,69 10.762.975
LM FUNDING AMERICA INC 0,2270 3,28% Ora13:07 0,2175 0,2299 19.762
LMP AUTOMOTIVE HOLDINGS 8,4500 Data05/06/2026 8,4500 8,4500 0
LMP CAPITAL INC FD 15,4 -1,15% Data05/06/2026 15,4 15,7 4.086
LMWW HOLDINGS INC 0,0001 Data05/06/2026 0,0001 0,0001 0
LNC-P-D 26,3600 -0,30% Data05/06/2026 26,1600 26,4311 924.867
LNG ENERGY GROUP CORP. 0,0100 Data05/06/2026 0,0100 0,0100 0
LNRCF 14,0500 -5,70% Data05/06/2026 14,0000 15,0000 337.200