Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LION GROUP HOLDING LTD 2,92 1,39% Ora16:00 2,81 2,97 79.940
LION ONE METALS LIMITED 0,2070 -2,82% Data30/04/2025 0,2050 0,2106 12.023
LIONHEART HOLDINGS 10,3003 -0,09% Data30/04/2025 10,3003 10,3100 25.874
LIONHEART HOLDINGS - WARRANT 0,1298 3,67% Data30/04/2025 0,1298 0,1298 43
LIONHEART HOLDINGS UNIT 10,2600 Data30/04/2025 10,2600 10,2600 0
LIONS GATE ENTERTAINMENT CORP 8,8800 1,02% Data30/04/2025 8,6300 8,9700 8.661.010
LIONS GATE ENTERTAINMENT CORP 7,9800 1,53% Data30/04/2025 7,6200 8,0250 10.031.091
LIONS GATE ENTERTAINMENT CORP CLASS A 8,8800 1,02% Data30/04/2025 8,6300 8,9700 86.225
LIONSGATE STUDIOS CORP 7,29 0,83% Ora15:59 6,97 7,34 940.674
LIPELLA PHARMACEUTICALS INC 2,48 1,22% Ora15:59 2,44 2,56 8.710
LIPOCINE INC 3,31 1,53% Ora16:00 3,20 3,49 19.625
LIQTECH INTERNATIONAL, INC. 1,48 -6,91% Ora16:00 1,48 1,58 7.588
LIQUID AVATAR TECHNOLOGIES INC 0,0005 Data30/04/2025 0 0 0
LIQUIDIA CORPORATION 13,97 3,40% Ora16:00 13,40 14,26 11.261.779
LIQUIDITY SERVICES 31,78 -0,78% Ora16:00 30,99 31,96 1.692.123
LIQUIDMETAL TECHNOLOGIES INC 0,1280 0,39% Data30/04/2025 0,1210 0,1291 47.616
LISATA THERAPEUTICS INC 2,37 -3,22% Ora16:00 2,36 2,53 6.972
LITHIA MOTORS INC CL A 292,89 0,17% Ora16:00 280,95 293,17 24.933.173
LITHIUM AMERICAS CORP 2,86 -1,72% Ora15:59 2,78 2,90 9.426.759
LITHIUM ARGENTINA AG 2,04 -2,86% Ora15:59 1,99 2,06 414.979
LITHIUM CORP 0,0377 -9,16% Data30/04/2025 0,0377 0,0430 2.546
LITHIUM IONIC CORP 0,5450 Data29/04/2025 0,5450 0,5450 0
LITHIUM ONE METALS INC. 0,0100 Data30/04/2025 0,0100 0,0100 0
LITHIUM ROYALTY CORP. 3,7900 Data30/04/2025 3,7900 3,7900 7.955
LITHIUM SOUTH DEVELOPMENT CORPORATION 0,0686 -11,48% Data30/04/2025 0,0686 0,0704 36
LITHIUMBANK RESOURCES CORP. 0,1820 -4,66% Data29/04/2025 0,1820 0,2000 129
LITHOS ENERGY LTD. 0,0176 30,37% Data30/04/2025 0,0151 0,0176 470
LITMAN GREGORY FUNDS TRUST 9,9846 -0,20% Data30/04/2025 9,9045 9,9846 42.484
LITTELFUSE INC 182,31 1,75% Ora16:00 178,14 195,51 30.401.407
LIVANOVA PLC 37,00 -1,75% Ora16:00 36,73 37,54 12.472.822
LIVE NATION ENTERTAINMENT INC 132,41 0,08% Ora15:59 127,76 132,60 94.904.081
LIVE OAK ACQUISITION CORP V 0 0 0 0
LIVE OAK ACQUISITION CORP V UNITS 0 0 0 0
LIVE OAK BANCSHARES INC 26,11 -2,39% Ora15:59 25,59 26,30 1.255.889
LIVE VENTURES INC 11,50 6,78% Ora12:31 11,50 11,69 7.014
LIVEONE INC 0,8742 15,99% Ora15:59 0,7092 0,9740 1.027.808
LIVEPERSON INC 0,8700 -1,14% Ora16:00 0,8200 0,8715 270.902
LIVERAMP HOLDINGS INC 26,18 -4,19% Ora15:59 26,17 26,79 6.487.485
LIVEWIRE GROUP INC 1,74 -9,16% Ora15:59 1,74 1,91 41.378
LIXIANG EDUCATION HOLDING CO LTD 2,15 0,94% Ora16:00 2,10 2,25 32.334
LIXTE BIOTECHNOLOGY HOLDINGS INC 1,26 -2,02% Ora16:00 1,24 1,32 692
LIXTE BIOTECHNOLOGY HOLDINGS INC 0,0214 Data30/04/2025 0,0214 0,0214 1
LKQ CORP 38,21 1,49% Ora16:00 37,15 38,34 35.805.461
LL FLOORING HOLDINGS, INC. 0,0002 Data30/04/2025 0 0 0
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 0,8750 Data30/04/2025 0,8750 0,8750 0
LLOYDS BANKING GROUP PLC 3,95 -0,75% Ora15:59 3,87 3,96 127.511.697
LM ERICSSON TELEPHONE COMPANY 8,24 -0,72% Ora16:00 8,13 8,37 146.476.092
LM FUNDING AMERICA INC 1,49 -2,61% Ora16:00 1,46 1,52 72.800
LMF ACQUISITION OPPORTUNITIES INC 0,0299 3,10% Data30/04/2025 0,0293 0,0330 914
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/04/2025 8,4500 8,4500 0