Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LINKAGE GLOBAL INC 2,30 -4,50% Ora16:00 2,03 2,30 17.968
LINKBANCORP INC 6,89 -3,09% Ora16:00 6,87 7,08 39.967
LINKERS INDUSTRIES LIMITED 0,5610 2,58% Ora16:00 0,5300 0,5705 3.963
LION COPPER AND GOLD CORP 0,1120 -2,61% Data12/06/2025 0,1100 0,1180 11.266
LION FINANCIAL GROUP LIMITED 0,0024 -31,43% Data12/06/2025 0,0024 0,0041 518
LION GROUP HOLDING LTD 2,89 4,88% Ora16:00 2,67 2,94 84.997
LION ONE METALS LIMITED 0,2247 -0,13% Data12/06/2025 0,2203 0,2275 11.197
LIONHEART HOLDINGS 10,5200 0,05% Data13/06/2025 10,5100 10,5200 32
LIONHEART HOLDINGS - WARRANT 0,4000 13,12% Data13/06/2025 0,3700 0,4400 22
LIONHEART HOLDINGS UNIT 10,6200 Data13/06/2025 10,6200 10,6200 0
LIONS GATE ENTERTAINMENT CLASS B 8,8500 -4,53% Data16/06/2023 8,8400 9,3900 33.658
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data13/06/2025 8,5900 8,5900 0
LIONSGATE STUDIOS CORP 6,35 -4,01% Ora15:59 6,34 6,69 8.392.263
LIPELLA PHARMACEUTICALS INC 2,58 -4,80% Ora16:00 2,46 2,68 38.734
LIPOCINE INC 3,11 -1,58% Ora16:00 3,05 3,19 17.669
LIQTECH INTERNATIONAL, INC. 1,48 -0,67% Ora16:00 1,45 1,51 9.392
LIQUID AVATAR TECHNOLOGIES INC 0,0005 Data12/06/2025 0 0 0
LIQUIDIA CORPORATION 14,10 -2,42% Ora16:00 14,01 14,44 14.639.001
LIQUIDITY SERVICES 23,40 -3,27% Ora16:00 23,36 24,14 1.105.913
LISATA THERAPEUTICS INC 2,41 -5,82% Ora16:00 2,39 2,61 30.663
LITHIA MOTORS INC CL A 323,93 -1,55% Ora15:59 321,26 328,60 7.816.534
LITHIUM AMERICAS CORP 2,67 1,52% Ora15:59 2,56 2,68 6.077.190
LITHIUM ARGENTINA AG 2,01 -0,74% Ora15:59 1,97 2,04 839.403
LITHIUM CORP 0,0437 8,17% Data12/06/2025 0,0371 0,0474 3.583
LITHIUM IONIC CORP 0,4150 Data12/06/2025 0,4150 0,4150 0
LITHIUM ONE METALS INC. 0,0070 -12,50% Data12/06/2025 0,0070 0,0102 315
LITHIUM ROYALTY CORP. 3,8600 Data12/06/2025 3,8600 3,8600 0
LITHIUM SOUTH DEVELOPMENT CORPORATION 0,0832 2,34% Data12/06/2025 0,0778 0,0832 141
LITHIUMBANK RESOURCES CORP. 0,1749 0,57% Data12/06/2025 0,1749 0,1749 1.749
LITHOS ENERGY LTD. 0,1990 -1,83% Data12/06/2025 0,1396 0,1990 139
LITMAN GREGORY FUNDS TRUST 10,6406 -1,02% Data12/06/2025 10,6400 10,6406 3.256
LITTELFUSE INC 215,96 -4,69% Ora15:59 215,37 222,99 8.775.392
LIVANOVA PLC 45,76 -1,87% Ora16:00 45,63 46,47 6.930.605
LIVE NATION ENTERTAINMENT INC 138,17 -2,22% Ora15:59 137,88 140,12 109.397.737
LIVE OAK ACQUISITION CORP II 13,3800 Data13/06/2025 13,3800 13,3800 0
LIVE OAK ACQUISITION CORP V 0 0 0 0
LIVE OAK ACQUISITION CORP V UNITS 0 0 0 0
LIVE OAK BANCSHARES INC 27,86 -3,03% Ora15:59 27,54 28,30 1.038.100
LIVE VENTURES INC 12,00 2,13% Ora16:00 11,00 12,71 53.586
LIVEONE INC 0,7974 -2,82% Ora16:00 0,7713 0,8450 136.345
LIVEPERSON INC 0,6809 -3,96% Ora16:00 0,6808 0,7299 401.177
LIVERAMP HOLDINGS INC 31,30 -2,64% Ora15:59 31,18 31,97 2.560.637
LIVEWIRE GROUP INC 5,66 -9,58% Ora15:59 5,21 6,25 3.016.538
LIXIANG EDUCATION HOLDING CO LTD 2,03 -1,46% Ora16:00 1,96 2,14 10.161
LIXTE BIOTECHNOLOGY HOLDINGS INC 1,14 -12,97% Ora15:58 0,98 1,27 68.420
LIXTE BIOTECHNOLOGY HOLDINGS INC 0,0296 Data12/06/2025 0,0292 0,0324 89
LKQ CORP 38,12 -2,36% Ora16:00 38,02 38,84 19.491.007
LL FLOORING HOLDINGS INC 0,8400 Data13/06/2025 0,8400 0,8400 0
LL FLOORING HOLDINGS, INC. 0,0002 Data12/06/2025 0 0 0
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 0,8750 Data12/06/2025 0,8750 0,8750 0