Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LINKBANCORP INC 6,98 -0,29% Ora16:00 6,98 7,07 70.332
LINKERS INDUSTRIES LIMITED CLASS A ORDIN 0,4872 2,98% Ora16:00 0,4550 0,4885 33.609
LINKHOME HOLDINGS INC. COMMON STOCK 10,40 1,56% Ora16:00 9,80 10,80 1.119.493
LION COPPER AND GOLD CORP 0,0900 Data23/10/2025 0,0900 0,1100 9.243
LION GROUP HOLDING LTD 1,09 2,83% Ora15:49 1,05 1,15 38.007
LION ONE METALS LIMITED 0,1870 -1,58% Data23/10/2025 0,1819 0,1908 12.007
LION ROCK RESOURCES INC. 0,2205 -0,45% Data23/10/2025 0,2200 0,2223 10.782
LIONHEART HOLDINGS 10,5300 Data23/10/2025 10,5300 10,5300 0
LIONHEART HOLDINGS UNIT 10,5700 Data23/10/2025 10,5700 10,5700 0
LIONHEART HOLDINGS WARRANT 0,2500 4,17% Data23/10/2025 0,2500 0,2800 1.784
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data21/10/2025 8,5900 8,5900 0
LIONSGATE STUDIOS CORP 6,41 4,23% Ora16:00 6,12 6,46 6.406.407
LIPELLA PHARMACEUTICALS INC 0,5100 -6,08% Data23/10/2025 0,4850 0,5700 18.870
LIPOCINE INC 2,78 -1,07% Ora16:00 2,76 2,85 75.874
LIQTECH INTERNATIONAL, INC. 2,43 1,67% Ora15:36 2,31 2,52 46.470
LIQUID AVATAR TECHNOLOGIES INC 0,0001 Data23/10/2025 0,0001 0,0001 0
LIQUIDIA CORPORATION 22,02 -1,43% Ora16:00 21,94 22,84 20.702.476
LIQUIDITY SERVICES 24,56 1,78% Ora16:00 24,13 24,91 944.437
LIQUIDMETAL TECHNOLOGIES INC 0,1400 Data23/10/2025 0,1300 0,1500 62.734
LISATA THERAPEUTICS INC 2,34 -0,43% Ora15:59 2,26 2,38 34.338
LISTED FUNDS TRUST 26,9874 0,51% Data23/10/2025 26,9874 26,9874 16.651
LISTED FUNDS TRUST 9,8950 Data23/10/2025 9,8950 9,9000 64.189
LITE STRATEGY INC 1,87 0,54% Ora16:00 1,84 1,89 316.103
LITHIA MOTORS INC CL A 324,51 5,24% Ora15:59 300,00 331,17 59.749.840
LITHIUM AMERICAS CORP 6,48 -3,21% Ora15:59 6,46 6,85 52.524.826
LITHIUM ARGENTINA AG 4,10 2,76% Ora15:59 4,02 4,17 3.289.787
LITHIUM CORP 0,1690 0,60% Data23/10/2025 0,1660 0,1740 34.273
LITHIUM IONIC CORP 0,5476 Data23/10/2025 0,5476 0,5476 0
LITHIUM ONE METALS INC. 0,0138 -16,87% Data23/10/2025 0,0138 0,0138 4
LITHIUM ROYALTY CORP. 4,3500 Data23/10/2025 4,3500 4,3500 0
LITHIUM SOUTH DEVELOPMENT CORPORATION 0,2561 -8,54% Data23/10/2025 0,2561 0,2565 12.293
LITHIUMBANK RESOURCES CORP. 0,3100 5,48% Data23/10/2025 0,2939 0,3168 37.211
LITHOS ENERGY LTD. 0,0630 -10,00% Data23/10/2025 0,0630 0,0730 2.314
LITMAN GREGORY FUNDS TRUST 11,0750 1,14% Data23/10/2025 11,0750 11,0750 1.108
LITTELFUSE INC 269,34 2,53% Ora16:00 262,80 269,69 5.298.533
LIVANOVA PLC 54,44 -0,75% Ora16:00 53,73 55,29 11.817.597
LIVE NATION ENTERTAINMENT INC 153,33 -1,81% Ora16:00 152,57 157,99 112.575.117
LIVE OAK ACQUISITION CORP. V CLASS A ORD 10,3100 0,39% Data23/10/2025 10,2600 10,3100 1.487.795
LIVE OAK ACQUISITION CORP. V UNITS 10,4200 Data23/10/2025 10,4200 10,4200 0
LIVE OAK BANCSHARES INC 33,51 -3,29% Ora16:00 32,25 33,98 3.765.561
LIVE VENTURES INC 16,89 0,60% Ora13:43 16,89 16,95 3.542
LIVEONE INC 5,64 9,30% Ora16:00 5,15 5,73 315.122
LIVEPERSON INC 6,67 11,91% Ora16:00 5,97 6,70 950.792
LIVERAMP HOLDINGS INC 28,26 1,14% Ora15:59 27,78 28,32 2.910.815
LIVEWIRE GROUP INC 5,92 -4,67% Ora15:59 5,91 6,44 117.172
LIXIANG EDUCATION HOLDING CO LTD 0,5601 24,19% Ora16:03 0,4250 0,7938 4.911.598
LIXTE BIOTECHNOLOGY HOLDINGS INC 4,30 0,47% Ora15:59 4,18 4,40 137.633
LIXTE BIOTECHNOLOGY HOLDINGS INC 0,1660 -2,35% Data23/10/2025 0,1600 0,1700 415
LIZHI INC 18,22 8,00% Ora16:00 16,94 18,40 1.524.771
LKQ CORP 30,62 0,89% Ora16:00 30,03 30,66 28.148.256