Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LUCID GROUP INC 1,98 -4,35% Ora16:00 1,97 2,08 166.775.710
LUCKY STRIKE ENTERTAINMENT CORPORATION 10,7000 1,81% Data29/08/2025 10,5100 11,1900 35.417
LUCY SCIENTIFIC DISCOVERY INC. 0,5100 Data29/08/2025 0,5100 0,5100 0
LUDA TECHNOLOGY GROUP LIMITED 6,0700 4,30% Data29/08/2025 5,5800 6,0700 297
LUFAX HOLDING LTD 2,95 -0,17% Ora15:59 2,89 3,00 1.693.464
LULU'S FASHION LOUNGE HOLDINGS INC 3,9300 -5,98% Data29/08/2025 3,9200 4,2300 1.372
LULULEMON ATHLETICA INC. 202,20 -1,40% Ora16:00 200,71 205,80 257.504.454
LUMEN TECHNOLOGIES INC 4,97 -1,00% Ora15:59 4,93 5,03 21.086.579
LUMENT FINANCE TRUST INC 2,23 2,06% Ora15:59 2,18 2,25 110.492
LUMENTUM HOLDINGS INC 132,81 -2,02% Ora16:00 131,18 137,10 186.603.328
LUMINAR TECHNOLOGIES INC 1,71 -2,84% Ora15:59 1,69 1,79 3.102.655
LUNA INNOVATIONS INC 0,8900 Data29/08/2025 0,8900 0,8900 0
LUXEXPERIENCE B.V. 9,21 6,11% Ora15:59 8,69 9,33 1.730.028
LUXFER HOLDINGS PLC 13,42 -2,24% Ora16:00 13,27 13,75 941.164
LUXURBAN HOTELS INC 0,3200 Data29/08/2025 0,3200 0,3200 0
LUXURBAN HOTELS INC. 13.00% SERIES A CUM 12,2000 Data29/08/2025 12,2000 12,2000 0
LXP INDUSTRIAL TRUST 9,08 -0,06% Ora15:59 9,01 9,10 10.368.038
LYELL IMMUNOPHARMA INC 11,13 0,72% Ora15:59 10,94 11,16 76.607
LYFT 16,23 0,56% Ora15:59 15,72 16,29 159.132.499
LYONDELLBASELL INDUSTRIES NV O 56,30 0,84% Ora15:59 55,95 57,39 76.690.914
LYRA THERAPEUTICS, INC 7,00 -0,71% Ora16:00 6,94 7,15 30.701
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O 3,65 0,55% Ora16:00 3,55 3,70 387.196