Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LKQ CORP 30,62 0,89% Ora16:00 30,03 30,66 28.148.256
LKYRF 0,2900 -4,54% Data23/10/2025 0,2900 0,3400 79.771
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 1,5500 Data23/10/2025 1,5500 1,5500 0
LLOYDS BANKING GROUP PLC 4,56 0,77% Ora15:59 4,52 4,62 23.436.450
LM ERICSSON TELEPHONE COMPANY 9,48 -0,32% Ora16:00 9,46 9,62 110.205.762
LM FUNDING AMERICA INC 1,11 7,77% Ora16:00 1,04 1,11 83.089
LMF ACQUISITION OPPORTUNITIES INC 0,0361 -6,96% Data23/10/2025 0,0350 0,0370 219
LMP AUTOMOTIVE HOLDINGS 0,0500 Data21/10/2025 0,0500 0,0500 27
LMP CAPITAL INC FD 15,1 0,20% Ora15:59 15,0 15,1 1.058.761
LMWW HOLDINGS INC 0,0001 Data23/10/2025 0,0001 0,0001 0
LNC-P-D 27,0600 0,45% Data23/10/2025 26,8895 27,1400 904.020
LNG ENERGY GROUP CORP. 0,0795 -30,87% Data23/10/2025 0,0700 0,0795 39
LOANDEPOT INC 3,47 7,61% Ora15:59 3,19 3,47 9.834.495
LOAR HOLDINGS INC. 80,52 4,60% Ora16:00 77,27 80,70 16.140.120
LOBCV 25,6100 -0,43% Data23/10/2025 25,5400 25,7000 329.396
LOBE SCIENCES LTD 0,0029 3,57% Data23/10/2025 0,0029 0,0033 155
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 1,16 7,94% Ora15:59 1,06 1,16 149.574
LOCAFY LIMITED 5,00 -1,57% Ora15:47 5,00 5,23 53.580
LOCAFY LIMITED 6,9200 8,29% Data23/10/2025 5,5000 7,0000 33.444
LOCAL BOUNTI CORP 2,93 -1,18% Ora15:38 2,90 3,04 28.791
LOCALIZA RENT A CAR SA 7,0750 -0,07% Data23/10/2025 7,0000 7,0750 11.044
LOCKHEED MARTIN CORP 488,05 0,19% Ora16:00 486,61 493,81 185.887.840
LODFF 0,1320 Data23/10/2025 0,1320 0,1320 0
LOEWS CORP 99,94 -0,07% Ora16:00 99,39 100,43 9.630.794
LOGAN GROUP COMPANY LIMITED 0,1100 Data23/10/2025 0,1100 0,1100 0
LOGANSPORT FINANCIAL CORP 30,0000 Data23/10/2025 30,0000 30,0000 0
LOGICMARK INC 0,0033 Data23/10/2025 0,0033 0,0034 2.412
LOGISTIC PROPERTIES OF THE AMERICAS 3,57 -5,80% Ora15:57 3,55 3,74 40.526
LOGITECH INTL SA ORD 111,70 1,96% Ora16:00 109,28 111,80 16.766.534
LOGPROSTYLE INC. 1,01 0,02% Ora15:49 0,99 1,04 12.900
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 8,06 4,68% Ora15:59 7,70 8,35 2.875.046
LOMIKO METALS INC 0,0850 -2,30% Data23/10/2025 0,0850 0,0850 85
LONCOR GOLD INC 0,9055 -1,75% Data23/10/2025 0,8920 0,9300 2.550.782
LONGEVERON INC 0,8500 2,53% Ora16:00 0,8012 0,8540 193.113
LONGEVITY HEALTH HOLDINGS, INC. 0,5200 -9,68% Data23/10/2025 0,5200 0,5760 888
LONGEVITY HEALTH HOLDINGS, INC. 0,0100 -1,96% Data22/10/2025 0,0100 0,0100 161
LONGFIN CORP 0,0001 Data23/10/2025 0,0001 0,0001 0
LOOMIS ADR 56,6000 Data23/10/2025 56,6000 56,6000 0
LOOP INDUSTRIES INC 1,61 1,26% Ora16:00 1,58 1,62 43.806
LOOP MEDIA INC 0,0008 -11,11% Data23/10/2025 0,0008 0,0009 44
LOOP MEDIA INC 0 0 0 0
LOS ANDES COPPER LTD 6,0400 Data23/10/2025 6,0400 6,0400 0
LOTTERY.COM 10,4400 Data23/10/2025 10,4400 10,4400 0
LOTTERY.COM INC. 4,61 -1,71% Ora16:00 4,41 4,77 211.394
LOTTERY.COM, INC. WARRANTS 0,0139 -1,42% Data23/10/2025 0,0137 0,0142 4.094
LOTUS RESOURCES LIMITED 0,1250 2,04% Data23/10/2025 0,1242 0,1280 67.563
LOTUS TECHNOLOGY INC. AMERICAN DEPOSITAR 1,93 6,63% Ora16:00 1,84 1,94 79.223
LOTUS TECHNOLOGY INC. WARRANTS 0,0780 1,30% Data22/10/2025 0,0770 0,0780 347
LOUISIANA-PACIFIC CORP 90,76 0,42% Ora16:00 88,42 91,02 19.241.919
LOVESAC CO 15,00 1,56% Ora16:00 14,71 15,09 2.590.925