Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LMP CAPITAL INC FD 15,2 0,03% Ora15:59 14,8 15,3 527.612
LMWW HOLDINGS INC 0,0001 Data30/04/2025 0,0001 0,0001 0
LNC-P-D 26,9600 -0,18% Data29/04/2025 26,9200 27,0300 300.496
LNG ENERGY GROUP CORP. 0,0511 4,50% Data30/04/2025 0,0511 0,0511 225
LOANDEPOT INC 1,12 4,21% Ora15:59 1,02 1,12 456.716
LOAR HOLDINGS INC 94,53 -2,09% Ora15:59 93,02 95,22 26.726.527
LOBE SCIENCES LTD 0,0243 -10,00% Data29/04/2025 0,0224 0,0243 73
LOCAFY LIMITED 4,68 -15,52% Ora15:58 4,66 5,53 142.811
LOCAFY LIMITED 6,5900 Data24/04/2025 6,5900 6,5900 428
LOCAL BOUNTI CORPORATION 2,37 0,42% Ora15:28 2,22 2,48 12.115
LOCALIZA RENT A CAR SA 7,5400 -1,69% Data30/04/2025 7,4500 7,5800 89.078
LOCKHEED MARTIN CORP 477,71 0,38% Ora15:59 471,13 478,60 128.614.795
LODFF 0,1360 -15,00% Data29/04/2025 0,1360 0,1360 109
LOEWS CORP 86,82 0,21% Ora15:59 84,90 87,03 29.881.242
LOGAN GROUP COMPANY LIMITED 0,1100 Data30/04/2025 0,1100 0,1100 0
LOGAN RIDGE FINANCE CORPORATION 18,00 Ora15:59 17,83 18,04 55.957
LOGANSPORT FINANCIAL CORP 30,0000 Data30/04/2025 30,0000 30,0000 9.450
LOGICMARK INC 0,0176 7,98% Ora15:59 0,0165 0,0205 8.128.219
LOGIQ INC 0,0100 Data30/04/2025 0 0 5
LOGISTIC PROPERTIES 6,84 1,03% Ora15:55 6,40 6,98 31.240
LOGITECH INTL SA ORD 75,39 -3,61% Ora15:59 74,08 76,04 79.737.236
LOGPROSTYLE INC 4,1500 2,72% Data30/04/2025 3,8100 4,2100 134.004
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,15 -3,55% Ora15:59 11,06 11,48 1.238.860
LOMIKO METALS INC 0,0790 -7,06% Data29/04/2025 0,0790 0,0790 790
LONCOR GOLD INC 0,4370 0,46% Data30/04/2025 0,4338 0,4610 10.138
LONGEVERON INC 1,68 5,00% Ora15:59 1,56 1,69 81.022
LONGEVITY HEALTH HOLDINGS INC 0,1560 -1,83% Ora16:00 0,1554 0,1700 48.749
LONGFIN CORP 0,0001 Data30/04/2025 0,0001 0,0001 0
LOOP INDUSTRIES INC 1,07 -1,83% Ora16:00 1,07 1,11 6.553
LOOP MEDIA INC 0,0362 Data30/04/2025 0,0362 0,0362 3.027
LOS ANDES COPPER LTD 4,1300 0,73% Data25/04/2025 3,9700 4,2600 12.803
LOTTERY.COM 10,2500 Data30/04/2025 10,1999 10,2500 23.616
LOTTERY.COM INC 0,8500 -0,54% Ora15:59 0,7800 0,8621 172.815
LOTTERY.COM, INC. WARRANTS 0,0200 4,71% Data30/04/2025 0,0200 0,0247 1.593
LOTUS RESOURCES LIMITED 0,1250 Data30/04/2025 0,1250 0,1250 1.250
LOTUS TECHNOLOGY INC 1,67 7,48% Ora15:59 1,52 1,67 145.458
LOTUS TECHNOLOGY INC - WARRANT 0,1140 2,52% Data30/04/2025 0,1140 0,1170 638
LOUISIANA-PACIFIC CORP 86,32 -0,16% Ora15:59 83,21 86,53 29.061.382
LOVESAC CO 19,45 -4,05% Ora16:00 19,21 19,87 2.479.496
LOWE'S COMPANIES INC 223,36 0,04% Ora15:59 218,19 224,00 136.190.281
LOWELL FARMS INC 0,0116 -20,00% Data30/04/2025 0,0114 0,0146 348
LPL INVESTMENT HOLDINGS 319,79 0,15% Ora16:00 308,07 320,16 57.583.268
LPP SA 20,4100 Data30/04/2025 20,4100 20,4100 0
LQR HOUSE INC 1,9500 -8,88% Data30/04/2025 1,9300 2,1000 217.191
LQWD FINTECH CORP 0,8320 -7,76% Data30/04/2025 0,8300 0,8320 954
LRACX 0 0 0 0
LSB INDUSTRIES INC 6,38 4,85% Ora15:59 5,87 6,43 1.677.846
LSEB CREATIVE CORP. 0,0600 Data30/04/2025 0,0600 0,0600 0
LSHGF 1,5500 10,71% Data29/04/2025 1,5500 1,5500 3.357
LSI INDUSTRIES INC 15,09 -0,59% Ora16:00 14,50 15,17 975.894