Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data23/04/2026 8,4500 8,4500 0
LMP CAPITAL INC FD 15,1 -0,66% Data23/04/2026 15,0 15,2 11.408
LMWW HOLDINGS INC 0,0001 Data23/04/2026 0,0001 0,0001 0
LNC-P-D 26,1900 0,04% Data23/04/2026 26,0700 26,2800 1.364.499
LNG ENERGY GROUP CORP. 0,0053 Data23/04/2026 0,0053 0,0053 1.062
LNRCF 17,0000 -3,13% Data23/04/2026 17,0000 17,5500 8.602
LOANDEPOT INC 1,59 1,60% Ora11:20 1,55 1,60 217.474
LOAR HOLDINGS INC. 57,65 -2,16% Ora11:19 57,37 58,44 3.300.435
LOBE SCIENCES LTD 0,0954 17,49% Data23/04/2026 0,0830 0,0954 10.220
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 0,6579 4,36% Ora11:20 0,6457 0,6600 47.661
LOCAFY LIMITED 4,71 1,95% Ora11:16 4,71 4,95 28.294
LOCAFY LIMITED 3,0000 9,09% Data23/04/2026 2,7800 3,0000 2.559
LOCAL BOUNTI CORP 2,61 6,33% Ora11:20 2,49 2,74 85.019
LOCALIZA RENT A CAR SA 10,0000 -2,44% Data23/04/2026 10,0000 10,3400 6.130
LOCKHEED MARTIN CORP 509,11 -3,90% Ora11:20 506,23 527,38 128.768.286
LODFF 0,1910 0,16% Data23/04/2026 0,1910 0,1910 0
LOEWS CORP 111,49 -0,83% Ora11:20 111,24 112,11 1.945.441
LOGANSPORT FINANCIAL CORP 32,3000 Data23/04/2026 32,3000 32,3000 0
LOGICMARK INC 0,4500 Data23/04/2026 0,4500 0,4500 142
LOGISTIC PROPERTIES OF THE AMERICAS 3,6000 Data23/04/2026 3,4840 3,7340 45.648
LOGITECH INTL SA ORD 95,00 Ora11:20 94,38 95,44 2.787.852
LOGPROSTYLE INC. 0,8975 6,85% Ora10:53 0,8500 0,9299 39.031
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,19 0,45% Ora11:17 10,96 11,21 179.891
LOMIKO METALS INC 0,0640 Data23/04/2026 0,0640 0,0640 0
LONDON STOCK EXCHANGE GROUP PLC 33,0000 Data23/04/2026 32,8100 33,7500 2.241.591
LONGEVERON INC 0,9569 -2,00% Ora11:18 0,9519 0,9842 26.417
LONGEVITY HEALTH HOLDINGS, INC. 0,4200 Data23/04/2026 0,4200 0,4200 0
LONGFIN CORP 0,0001 Data23/04/2026 0,0001 0,0001 0
LOOMIS ADR 89,8500 Data23/04/2026 89,8500 89,8500 0
LOOP INDUSTRIES INC 1,31 -1,50% Ora10:07 1,30 1,34 2.292
LOOP MEDIA INC 0 0 0 0
LOS ANDES COPPER LTD 9,7100 2,21% Data23/04/2026 9,7000 9,7100 7.768
LOTTERY.COM 10,4400 Data23/04/2026 10,4400 10,4400 0
LOTTERY.COM INC. 0,6006 -10,59% Ora11:18 0,5755 0,6717 119.994
LOTTERY.COM, INC. WARRANTS 0,0110 -8,33% Data23/04/2026 0,0110 0,0120 9
LOTTOMATICA GROUP SPA 30,2400 0,13% Data23/04/2026 30,0700 30,3500 91.355
LOTUS RESOURCES LIMITED 1,1000 Data23/04/2026 1,1000 1,1400 4.400
LOTUS TECHNOLOGY INC. 1,31 -2,87% Ora11:14 1,31 1,36 3.796
LOTUS TECHNOLOGY INC. WARRANTS 0,0699 Data23/04/2026 0,0699 0,0699 7
LOUISIANA-PACIFIC CORP 74,29 -0,55% Ora11:20 73,70 74,60 2.032.454
LOVESAC CO 16,32 -2,57% Ora11:16 16,31 16,59 116.633
LOWE'S COMPANIES INC 246,04 -0,20% Ora11:20 243,83 247,27 24.602.899
LPL INVESTMENT HOLDINGS 322,04 0,32% Ora11:20 318,03 323,22 20.747.655
LQR HOUSE INC 0,8925 0,39% Ora11:02 0,8850 0,8999 2.513
LQWD FINTECH CORP 0,7900 -4,82% Data23/04/2026 0,7900 0,8194 2.052
LSB INDUSTRIES INC 14,19 -2,61% Ora11:18 14,07 14,61 293.284
LSEB CREATIVE CORP. 0,9899 -79,92% Data23/04/2026 0,9899 7,0000 51.637
LSI INDUSTRIES INC 22,10 -2,51% Ora11:20 21,37 22,54 1.997.219
LTC PROPERTIES INC 38,12 0,53% Ora11:20 37,90 38,19 458.714
LTCEF 2,7500 12,24% Data23/04/2026 2,6500 2,8300 30.605