Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LOCAFY LIMITED	2,57	-2,28%	14:50	2,57	2,62	2.697
LOCAFY LIMITED	4,0100	-27,75%	22/07/2026	4,0100	4,8600	5.033
LOCAL BOUNTI CORP	1,07	-6,14%	15:20	1,05	1,09	7.210
LOCALIZA RENT A CAR SA	7,2000	-1,37%	23/07/2026	7,2000	7,2900	749
LOCKHEED MARTIN CORP	567,91	10,41%	15:59	545,38	576,00	347.575.464
LODFF	0,2126	-4,32%	23/07/2026	0,2126	0,2211	557
LOEWS CORP	115,60	0,78%	15:59	113,60	115,69	4.585.703
LOGANSPORT FINANCIAL CORP	33,0900		22/07/2026	33,0900	33,0900	0
LOGICMARK INC	0,6101	-92,93%	23/07/2026	0,6101	0,6101	547
LOGISTIC PROPERTIES OF THE AMERICAS	2,93	-2,33%	15:59	2,91	3,04	5.216
LOGITECH INTL SA ORD	102,88	-1,47%	15:59	102,67	105,13	19.971.714
LOGPROSTYLE INC.	1,20	1,78%	15:49	1,17	1,23	28.100
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,95	-1,97%	15:58	11,77	12,30	1.336.974
LOMIKO METALS INC	0,0614	0,66%	23/07/2026	0,0511	0,0614	618
LONDON STOCK EXCHANGE GROUP PLC	28,5700	-2,09%	23/07/2026	28,3400	28,7000	3.142.471
LONG TABLE GROWTH CORP. UNITS	10,0150		22/07/2026	10,0050	10,0199	124.296
LONGEVERON INC	0,6108	-2,51%	15:57	0,6020	0,6575	30.991
LONGEVITY HEALTH HOLDINGS, INC.	0,2100	-0,47%	23/07/2026	0,2100	0,2100	1
LOOP INDUSTRIES INC	0,8300	-10,29%	15:57	0,7900	0,9252	4.625
LOOP MEDIA INC	0			0	0	0

LOS ANDES COPPER LTD	9,2000	0,55%	23/07/2026	9,2000	9,2400	55.375
LOTTERY.COM INC.	0,6100	-7,87%	15:59	0,5801	0,6597	122.158
LOTTERY.COM, INC. WARRANTS	0,0100	-6,54%	23/07/2026	0,0084	0,0112	623
LOTTOMATICA GROUP SPA	27,3800	-1,97%	23/07/2026	27,3200	27,7800	13.882
LOTUS RESOURCES LIMITED	0,4750		22/07/2026	0,4750	0,4750	0
LOTUS TECHNOLOGY INC.	0,9199	3,58%	15:58	0,8900	0,9692	22.046
LOTUS TECHNOLOGY INC. WARRANTS	0,0656	-15,35%	23/07/2026	0,0656	0,0656	7
LOUISIANA-PACIFIC CORP	72,20	-0,59%	15:59	70,49	72,52	10.409.085
LOVESAC CO	16,39	-2,96%	15:59	16,05	16,74	469.964
LOWE'S COMPANIES INC	201,91	-1,19%	15:59	199,40	203,00	116.504.174
LPL INVESTMENT HOLDINGS	323,42	-1,21%	15:59	320,74	330,13	27.254.273
LQR HOUSE INC	1,8300	-1,08%	23/07/2026	1,7000	1,9000	336.903
LQWD FINTECH CORP	0,5500	3,05%	22/07/2026	0,5337	0,5500	1.375
LRVTF	0,7702	-1,69%	22/07/2026	0,7702	0,7702	12.477
LSB INDUSTRIES INC	12,22	3,21%	15:59	11,90	12,38	2.437.874
LSI INDUSTRIES INC	23,40	-1,76%	15:59	23,38	23,77	850.073
LTAFF	1,1300	13,00%	22/07/2026	1,1300	1,1300	2.373
LTC PROPERTIES INC	41,78	-1,09%	15:59	41,72	42,58	4.786.857
LTCEF	2,5000	1,63%	23/07/2026	2,5000	2,5900	350
LUBYS INC ESCROW	0			0	0	0
LUCA MINING CORP.	0,6165	-6,04%	23/07/2026	0,6150	0,6350	58.074
LUCAS GC LIMITED ORDINARY SHARES	1,77	85,50%	15:59	1,32	1,90	18.802.375
LUCENT, INC.	4,2500	-8,80%	23/07/2026	4,0000	4,2500	1.594
LUCID DIAGNOSTICS INC	0,9467	0,18%	15:59	0,9248	0,9697	252.989
LUCID GROUP INC	6,44	-5,09%	15:59	6,22	6,73	20.743.551
LUCKY STRIKE ENTERTAINMENT CORPORATION	6,8700	-3,78%	23/07/2026	6,8200	7,2300	794.694
LUCY SCIENTIFIC DISCOVERY INC.	0,5100		23/07/2026	0,5100	0,5100	0
LUDA TECHNOLOGY GROUP LIMITED	4,1500	2,22%	23/07/2026	4,1400	4,1500	29.058
LUDUSON G INC	0,0017		17/07/2026	0,0017	0,0017	3
LUFAX HOLDING LTD	1,37	-0,07%	15:59	1,33	1,38	167.161

« 4 5 6 7 »