Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LOANDEPOT INC 1,15 -2,54% Ora14:25 1,13 1,21 541.815
LOAR HOLDINGS INC. 63,84 0,87% Ora14:25 63,35 65,52 2.583.878
LOBE SCIENCES LTD 0,0080 -90,33% Data05/06/2026 0,0080 0,0091 51
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 0,7073 -5,31% Ora14:24 0,6941 0,7300 65.544
LOCAFY LIMITED 3,58 -0,83% Ora14:12 2,87 3,69 62.967
LOCAFY LIMITED 6,9600 153,09% Data05/06/2026 6,9600 7,2500 2.109
LOCAL BOUNTI CORP 1,35 -4,26% Ora14:21 1,35 1,41 13.801
LOCALIZA RENT A CAR SA 7,9100 -1,74% Data05/06/2026 7,7900 8,1530 68.817
LOCKHEED MARTIN CORP 520,91 -0,54% Ora14:25 516,87 527,11 61.816.575
LODFF 0,2080 0,48% Data05/06/2026 0,2080 0,2080 62
LOEWS CORP 106,52 -0,98% Ora14:24 105,96 107,27 4.246.749
LOGANSPORT FINANCIAL CORP 32,9900 -0,03% Data05/06/2026 32,9900 32,9900 0
LOGICMARK INC 8,6300 Data05/06/2026 8,6300 8,6300 13.247
LOGISTIC PROPERTIES OF THE AMERICAS 2,87 0,70% Ora12:03 2,87 2,90 3.823
LOGITECH INTL SA ORD 113,82 0,79% Ora14:23 113,01 115,08 8.510.286
LOGPROSTYLE INC. 0,7350 1,60% Ora14:17 0,6795 0,7700 84.156
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,15 0,09% Ora14:23 10,95 11,17 600.136
LOMIKO METALS INC 0,0660 0,61% Data05/06/2026 0,0660 0,0660 0
LONDON STOCK EXCHANGE GROUP PLC 31,2900 0,81% Data05/06/2026 31,2200 31,9700 14.300.156
LONGEVERON INC 0,7400 1,37% Ora14:09 0,7329 0,8000 25.360
LONGEVITY HEALTH HOLDINGS, INC. 2,3200 Data05/06/2026 2,3200 2,3200 0
LONGFIN CORP 0,0001 Data05/06/2026 0,0001 0,0001 0
LOOP INDUSTRIES INC 1,16 -2,52% Ora14:17 1,15 1,21 15.357
LOS ANDES COPPER LTD 9,4500 -0,53% Data05/06/2026 9,4500 9,5200 77.490
LOTTERY.COM INC. 1,67 1,21% Ora14:25 1,47 1,70 773.361
LOTTERY.COM, INC. WARRANTS 0,0134 8,94% Data05/06/2026 0,0106 0,0136 2.227
LOTTOMATICA GROUP SPA 30,0100 -0,20% Data05/06/2026 29,9900 30,2400 3.571
LOTUS RESOURCES LIMITED 0,4100 -6,78% Data05/06/2026 0,4100 0,4500 20.377
LOTUS TECHNOLOGY INC. 1,21 Ora14:17 1,19 1,26 45.852
LOTUS TECHNOLOGY INC. WARRANTS 0,0600 -14,29% Data05/06/2026 0,0600 0,0800 3
LOUISIANA-PACIFIC CORP 69,57 -1,46% Ora14:24 69,48 71,20 3.066.946
LOVESAC CO 15,97 1,49% Ora14:19 15,51 16,27 255.174
LOWE'S COMPANIES INC 209,26 -0,70% Ora14:24 208,24 212,40 63.511.022
LPL INVESTMENT HOLDINGS 287,64 -0,29% Ora14:23 285,37 291,60 19.498.587
LQR HOUSE INC 0,8050 9,96% Ora14:22 0,7301 0,8500 41.492
LQWD FINTECH CORP 0,6499 -5,01% Data05/06/2026 0,6400 0,6700 9.347
LSB INDUSTRIES INC 12,37 -1,28% Ora14:24 12,26 12,58 780.709
LSEB CREATIVE CORP. 0,4400 Data05/06/2026 0,4400 0,4400 0
LSHGF 2,0000 21,21% Data05/06/2026 2,0000 2,0000 224
LSI INDUSTRIES INC 23,23 3,02% Ora14:22 22,80 23,39 1.029.552
LTC PROPERTIES INC 35,70 -0,97% Ora14:25 35,61 36,20 2.698.533
LTCEF 2,7395 -2,98% Data05/06/2026 2,7395 2,7395 1.666
LUBYS INC ESCROW 0 0 0 0
LUCA MINING CORP. 0,7950 -9,44% Data05/06/2026 0,7910 0,8655 153.575
LUCAS GC LIMITED ORDINARY SHARES 1,84 -4,17% Ora12:57 1,84 1,94 8.401
LUCENT, INC. 7,0000 Data05/06/2026 7,0000 7,0000 700
LUCID DIAGNOSTICS INC 0,9632 -0,41% Ora14:25 0,9520 0,9997 220.458
LUCID GROUP INC 5,15 0,59% Ora14:25 5,00 5,24 24.564.945
LUCKY STRIKE ENTERTAINMENT CORPORATION 7,6300 -0,39% Data05/06/2026 7,3300 7,8100 5.158
LUCY SCIENTIFIC DISCOVERY INC. 0,5100 Data05/06/2026 0,5100 0,5100 0