Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LMWW HOLDINGS INC	0,0001		23/01/2026	0,0001	0,0001	0
LNC-P-D	26,9900		23/01/2026	26,8700	27,0400	486.441
LNG ENERGY GROUP CORP.	0,0700	115,38%	23/01/2026	0,0400	0,0785	14.924
LNRCF	12,6500	7,02%	23/01/2026	11,8500	12,6660	225.334
LOANDEPOT INC	2,64	-3,48%	15:59	2,62	2,76	2.054.786

LOAR HOLDINGS INC.	72,83	-0,94%	16:00	71,98	75,20	7.779.335
LOBCV	26,2800	-0,02%	23/01/2026	26,2800	26,2800	13.350
LOBE SCIENCES LTD	0,0383	-5,43%	23/01/2026	0,0383	0,0485	3.137
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE	0,6063	0,88%	15:21	0,5960	0,6063	710
LOCAFY LIMITED	3,44	-3,37%	15:59	3,40	3,67	80.355
LOCAL BOUNTI CORP	2,19	-1,35%	11:51	2,19	2,24	11.900
LOCALIZA RENT A CAR SA	9,2000	8,24%	23/01/2026	9,2000	9,2000	9.200
LOCKHEED MARTIN CORP	590,58	-0,56%	16:00	586,01	596,23	180.971.511
LODFF	0,5440	-3,55%	23/01/2026	0,5220	0,5780	38.950
LOEWS CORP	101,86	-0,53%	16:00	101,12	102,44	7.918.017
LOGAN GROUP COMPANY LIMITED	0,1100		23/01/2026	0,1100	0,1100	0
LOGANSPORT FINANCIAL CORP	32,2000	0,62%	23/01/2026	32,2000	32,2000	6.537
LOGICMARK INC	0,6600	-7,04%	23/01/2026	0,6502	0,7300	3.548
LOGISTIC PROPERTIES OF THE AMERICAS	2,96	-1,33%	15:26	2,96	2,98	1.885
LOGITECH INTL SA ORD	93,44	1,78%	16:00	91,22	93,56	30.683.885

LOGPROSTYLE INC.	0,9165	5,34%	15:53	0,9005	0,9212	925
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,91	-1,08%	15:59	11,77	12,17	1.673.172
LOMIKO METALS INC	0,1046	1,26%	23/01/2026	0,1046	0,1057	285
LONCOR GOLD INC	0,9779		23/01/2026	0,9740	0,9779	78.520
LONDON STOCK EXCHANGE GROUP PLC	30,0800	1,28%	23/01/2026	29,6400	30,2500	12.151.207
LONGEVERON INC	0,5851	6,63%	15:59	0,5526	0,5938	42.671
LONGEVITY HEALTH HOLDINGS, INC.	0,3140	8,28%	23/01/2026	0,2900	0,3140	94
LONGFIN CORP	0,0001		23/01/2026	0	0	0
LOOMIS ADR	56,6000		23/01/2026	56,6000	56,6000	0
LOOP INDUSTRIES INC	1,18	2,17%	15:56	1,16	1,19	22.398
LOOP MEDIA INC	0			0	0	0
LOS ANDES COPPER LTD	11,1500	0,27%	23/01/2026	11,1200	11,1500	60.210
LOTTERY.COM	10,4400		23/01/2026	10,4400	10,4400	0
LOTTERY.COM INC.	1,86	-5,58%	15:59	1,69	2,08	3.114.418
LOTTERY.COM, INC. WARRANTS	0,0104	-4,59%	23/01/2026	0,0081	0,0119	2.604
LOTTOMATICA GROUP SPA	24,4950	2,53%	23/01/2026	24,1060	24,7500	284.142
LOTUS RESOURCES LIMITED	2,0690	9,47%	23/01/2026	1,8500	2,1800	42.100
LOTUS TECHNOLOGY INC.	1,44	-4,64%	15:59	1,36	1,54	294.388
LOTUS TECHNOLOGY INC. WARRANTS	0,0662	-17,25%	23/01/2026	0,0550	0,0774	1.060
LOUISIANA-PACIFIC CORP	91,25	-1,47%	16:00	91,01	92,70	10.038.969
LOVESAC CO	14,84	-0,74%	16:00	14,50	14,92	700.330
LOWE'S COMPANIES INC	276,73	0,65%	16:00	273,99	277,29	104.623.697
LPL INVESTMENT HOLDINGS	362,11	-4,26%	16:00	361,68	378,37	53.518.937
LQR HOUSE INC	0,9313	-6,31%	15:59	0,9313	0,9900	30.285
LQWD FINTECH CORP	0,9611	1,17%	23/01/2026	0,9216	1,0228	16.270
LSB INDUSTRIES INC	9,88	1,33%	16:00	9,75	10,10	1.028.707
LSEB CREATIVE CORP.	0,1000		23/01/2026	0,1000	0,1000	0
LSHGF	1,5501	-17,33%	23/01/2026	1,5500	1,5501	634
LSI INDUSTRIES INC	22,14	-4,77%	16:00	21,76	23,20	1.116.227
LTC PROPERTIES INC	36,52	-0,22%	16:00	36,11	36,83	1.838.686

« 4 5 6 7 »