Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LLOYDS BANKING GROUP PLC 4,18 -1,07% Ora15:59 4,15 4,21 49.605.579
LM ERICSSON TELEPHONE COMPANY 8,38 -1,41% Ora16:00 8,33 8,40 107.535.658
LM FUNDING AMERICA INC 1,64 -2,38% Ora16:00 1,64 1,71 32.809
LMF ACQUISITION OPPORTUNITIES INC 0,0333 Data12/06/2025 0,0333 0,0333 2
LMP AUTOMOTIVE HOLDINGS 8,4500 13.420,00% Data13/06/2025 8,4500 8,4500 0
LMP CAPITAL INC FD 16,0 2,83% Ora15:59 15,5 16,0 1.405.711
LMWW HOLDINGS INC 0,0001 Data12/06/2025 0,0001 0,0001 0
LNC-P-D 26,6700 0,34% Data12/06/2025 26,5308 26,6800 588.714
LNG ENERGY GROUP CORP. 0,0348 74,00% Data12/06/2025 0,0319 0,0348 142
LOANDEPOT INC 1,35 -6,25% Ora15:59 1,34 1,41 452.388
LOAR HOLDINGS INC 83,40 -1,17% Ora15:59 82,99 84,85 22.539.621
LOBE SCIENCES LTD 0,0260 4,00% Data12/06/2025 0,0196 0,0260 579
LOCAFY LIMITED 2,99 0,67% Ora15:59 2,99 3,13 42.708
LOCAL BOUNTI CORPORATION 2,05 -2,38% Ora15:55 1,98 2,11 9.323
LOCALIZA RENT A CAR SA 7,8900 -0,25% Data12/06/2025 7,8900 7,8900 158
LOCKHEED MARTIN CORP 486,29 3,63% Ora15:59 473,35 488,30 406.274.007
LOEWS CORP 88,66 -0,58% Ora15:59 88,20 89,08 14.006.531
LOGAN GROUP COMPANY LIMITED 0,1100 Data12/06/2025 0,1100 0,1100 0
LOGAN RIDGE FINANCE CORPORATION 16,67 -0,54% Ora16:00 16,67 17,39 122.815
LOGICMARK INC 0,0100 150,00% Data13/06/2025 0,0100 0,0100 0
LOGISTIC PROPERTIES 7,18 0,42% Ora15:59 7,02 7,45 6.820
LOGITECH INTL SA ORD 85,01 -2,79% Ora15:59 84,76 86,20 16.185.992
LOGPROSTYLE INC 0,9800 -2,89% Data13/06/2025 0,9500 1,0700 685
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,59 -6,08% Ora15:59 11,31 12,24 2.527.844
LOMIKO METALS INC 0,0829 -0,12% Data12/06/2025 0,0829 0,0829 41
LONCOR GOLD INC 0,3991 -0,22% Data12/06/2025 0,3991 0,4100 40.529
LONGEVERON INC 1,28 -3,03% Ora15:59 1,28 1,47 341.102
LONGEVITY HEALTH HOLDINGS INC 2,61 -1,00% Ora15:28 2,52 2,67 36.771
LONGVIEW ACQUISITION CORP II 10,0900 Data13/06/2025 10,0900 10,0900 0
LOOP INDUSTRIES INC 1,51 -6,79% Ora16:00 1,50 1,62 232.024
LOOP MEDIA INC 0,0800 255,56% Data13/06/2025 0,0800 0,0800 0
LOTTERY.COM INC 1,13 -6,69% Ora15:59 1,06 1,21 732.840
LOTTERY.COM, INC. WARRANTS 0,0200 -1,96% Data12/06/2025 0,0183 0,0212 2.324
LOTUS RESOURCES LIMITED 0,1085 -1,36% Data12/06/2025 0,1085 0,1085 6.928
LOTUS TECHNOLOGY INC 2,18 Ora15:59 2,17 2,18 32.216
LOTUS TECHNOLOGY INC - WARRANT 0,1000 Data13/06/2025 0,1000 0,1000 0
LOUISIANA-PACIFIC CORP 88,27 -2,42% Ora15:59 87,50 89,91 26.652.283
LOVESAC CO 16,65 -0,98% Ora15:59 16,60 17,40 6.863.479
LOWE'S COMPANIES INC 217,23 -2,81% Ora15:59 216,33 223,25 170.762.512
LOWELL FARMS INC 0,0143 14,40% Data12/06/2025 0,0108 0,0143 15
LPL INVESTMENT HOLDINGS 374,08 -1,40% Ora16:00 370,57 377,39 35.086.658
LPP SA 20,4100 Data12/06/2025 20,4100 20,4100 0
LQR HOUSE INC 1,23 -3,91% Ora15:59 1,17 1,29 206.311
LQWD FINTECH CORP 1,8610 -2,46% Data12/06/2025 1,8500 1,9100 22.833
LSB INDUSTRIES INC 8,25 4,04% Ora15:59 7,82 8,33 834.030
LSEB CREATIVE CORP. 0,0550 Data12/06/2025 0,0550 0,0550 0
LSHGF 2,0300 16,00% Data12/06/2025 2,0000 2,0300 2.978
LSI INDUSTRIES INC 16,11 -2,89% Ora16:00 16,08 16,37 423.985
LTC PROPERTIES INC 35,11 -1,29% Ora15:59 34,95 35,64 1.799.900
LTCEF 0,6842 2,12% Data12/06/2025 0,6842 0,6842 790