Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LOCKHEED MARTIN CORP	578,44	-2,79%	14:31	577,49	604,46	132.570.776
LOCKSLEY RESOURCES LIMITED	0,0500	5,93%	02/11/2026	0,0500	0,0500	500
LODE GOLD RESOURCES INC.	0,1478	-3,46%	04/11/2026	0,1478	0,1478	2
LOEWS CORP	111,13	-0,49%	14:30	111,04	114,52	7.655.426
LOGANSPORT FINANCIAL CORP	37,0000		04/11/2026	37,0000	37,0000	0
LOGICMARK INC	8,6300		04/11/2026	8,6300	8,6300	0
LOGISTIC PROPERTIES OF THE AMERICAS	2,33	-5,67%	14:24	2,28	2,33	41.705
LOGITECH INTL SA ORD	97,97	-2,15%	14:31	97,27	100,24	24.752.117
LOGPROSTYLE INC.	0,6100	-5,69%	13:48	0,6100	0,6654	15.448
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	8,58	-3,70%	14:30	8,57	8,82	786.438
LONDIAN WASON NEW ENERGY TECH INC.	14,2000	-9,55%	04/11/2026	13,6100	15,8350	971.422
LONDON STOCK EXCHANGE GROUP PLC	33,0700	4,75%	04/11/2026	32,0900	33,0700	1.061.282
LONG TABLE GROWTH CORP	0			0	0	0
LONGEVERON INC	1,69	-5,19%	14:21	1,66	1,80	9.673
LONGEVITY HEALTH HOLDINGS, INC.	2,3200		04/11/2026	2,3200	2,3200	0
LONGFIN CORP	0,0001		30/10/2026	0,0001	0,0001	0
LOOP INDUSTRIES INC	0,2501	-5,98%	13:48	0,2500	0,2700	4.321
LOOP MEDIA INC	0			0	0	0
LOS ANDES COPPER LTD	8,3500		04/11/2026	8,3500	8,3500	0
LOTTERY.COM, INC. WARRANTS	0,0010		29/10/2026	0,0010	0,0016	706

LOTTOMATICA GROUP S.P.A.	0			0	0	0
LOTTOMATICA GROUP SPA	30,5000	0,49%	04/11/2026	30,5000	30,5000	183
LOTUS CREEK EXPLORATION INC.	3,0700	-2,85%	04/11/2026	3,0700	3,1500	5.698
LOTUS RESOURCES LIMITED	0,1236	-5,65%	04/11/2026	0,1236	0,1236	7.416
LOTUS TECHNOLOGY INC.	0,3247	-3,93%	14:23	0,2820	0,3440	41.387
LOTUS TECHNOLOGY INC. WARRANTS	0,0282	0,36%	04/11/2026	0,0282	0,0282	33
LOUIS HACHETTE GROUP S.A.	2,2000		30/10/2026	2,2000	2,2000	0
LOUISIANA-PACIFIC CORP	76,33	-3,16%	14:31	75,78	80,17	14.224.301
LOVESAC CO	16,43	-4,53%	14:29	16,28	17,44	560.760
LOWE'S COMPANIES INC	227,00	-1,04%	14:31	226,19	234,75	112.060.134
LPL INVESTMENT HOLDINGS	300,72	-3,46%	14:31	296,37	315,96	54.947.403
LQR HOUSE INC	2,2600	-3,83%	04/11/2026	2,1500	2,4000	45.652
LQWD FINTECH CORP	0,5335	5,35%	04/11/2026	0,5335	0,5335	348
LSB INDUSTRIES INC	10,48	-1,55%	14:31	10,48	11,08	1.368.161
LSEB CREATIVE CORP.	0,4400		30/10/2026	0,4400	0,4400	0
LSI INDUSTRIES INC	18,01	-15,80%	14:30	17,57	20,12	2.282.667
LTC PROPERTIES INC	45,85	-1,04%	14:31	45,75	46,79	5.123.272
LUBYS INC ESCROW	0			0	0	0
LUCA MINING CORP.	0,7239	11,23%	04/11/2026	0,7200	0,7239	33.227
LUCAS GC LIMITED ORDINARY SHARES	1,20	-8,36%	14:06	1,07	1,34	16.204
LUCENT, INC.	4,9200		04/11/2026	4,9200	4,9200	0
LUCID DIAGNOSTICS INC	0,3916	-12,02%	14:31	0,3897	0,4325	287.189
LUCID GROUP INC	3,01	-10,83%	14:31	2,96	3,33	14.118.689
LUCKY STRIKE ENTERTAINMENT CORPORATION	4,4200	5,49%	04/11/2026	4,2500	4,5450	322.682
LUCY SCIENTIFIC DISCOVERY INC.	0,5100		04/11/2026	0,5100	0,5100	0
LUDA TECHNOLOGY GROUP LIMITED	4,0000	-0,74%	04/11/2026	3,5600	4,2000	39.784
LUDUSON G INC	0,0037		30/10/2026	0,0037	0,0037	0
LUFAX HOLDING LTD	8,58	0,82%	14:30	8,43	8,74	246.371
LULU'S FASHION LOUNGE HOLDINGS INC	11,00	1,81%	12:18	10,44	11,00	19.147
LULULEMON ATHLETICA INC.	109,52	-2,27%	14:31	109,40	113,47	49.558.792

« 4 5 6 7 »