Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE	0,5793	3,95%	15:40	0,5686	0,5800	6.265
LOCAFY LIMITED	2,4000	-5,14%	12:37	2,3920	2,4910	1.698
LOCAL BOUNTI CORP	1,1150	1,36%	15:46	1,0700	1,1400	23.504
LOCALIZA RENT A CAR SA	7,0900	-1,12%	04/09/2026	6,9700	7,2600	2.283
LOCKHEED MARTIN CORP	525,1600	-1,46%	15:59	524,0300	533,7200	93.722.212
LOCKSLEY RESOURCES LIMITED	0,0370	-2,37%	04/09/2026	0,0370	0,0420	4.683
LODE GOLD RESOURCES INC.	0,2994	3,89%	04/09/2026	0,2960	0,2994	135
LOEWS CORP	109,2700	-0,70%	15:59	109,2050	110,0000	4.969.815
LOGICMARK INC	1,2500		04/09/2026	1,2500	1,2516	1.071
LOGISTIC PROPERTIES OF THE AMERICAS	3,0701	-1,91%	15:34	3,0700	3,1300	7.242
LOGITECH INTL SA ORD	102,0400	0,32%	15:59	101,3400	102,5400	13.606.729
LOGPROSTYLE INC.	0,9754	-0,57%	15:57	0,9400	0,9816	38.519
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	10,2600	1,18%	15:59	10,0200	10,3781	420.601
LOMIKO METALS INC	0,0900		04/09/2026	0,0900	0,0900	1.575
LONDIAN WASON NEW ENERGY TECH INC	27,1300		04/09/2026	27,1300	27,1300	0
LONDON STOCK EXCHANGE GROUP PLC	29,7400	-1,00%	04/09/2026	29,4700	29,8500	175.674
LONG TABLE GROWTH CORP	0			0	0	0
LONG TABLE GROWTH CORP. UNITS	10,0990	0,09%	04/09/2026	10,0990	10,0990	2.040
LONGEVERON INC	6,8450	4,03%	15:58	6,5300	6,8800	101.490
LONGEVITY HEALTH HOLDINGS, INC.	0,2100	-90,95%	04/09/2026	0,2100	0,2230	3.381

LONGVIEW ACQUISITION CORP II	10,0900		04/09/2026	10,0900	10,0900	0
LOOP INDUSTRIES INC	0,4809	-6,62%	15:59	0,4710	0,5156	30.635
LOOP MEDIA INC	0			0	0	0
LOS ANDES COPPER LTD	9,4000	-1,73%	04/09/2026	9,4000	9,4000	35.720
LOTTERY.COM INC.	2,7500	4,96%	15:15	2,6300	2,8200	7.619
LOTTERY.COM, INC. WARRANTS	0,0052	-7,14%	04/09/2026	0,0052	0,0058	66
LOTTOMATICA GROUP SPA	28,1000	0,83%	04/09/2026	28,1000	28,5200	56.228
LOTUS CREEK EXPLORATION INC.	2,7700	-0,22%	04/09/2026	2,7620	2,7900	3.573
LOTUS RESOURCES LIMITED	0,1700	-6,18%	04/09/2026	0,1700	0,1700	924
LOTUS TECHNOLOGY INC - WARRANT	0,0600		04/09/2026	0,0600	0,0600	0
LOTUS TECHNOLOGY INC.	1,1500	-0,86%	15:58	1,1300	1,1800	80.496
LOUIS HACHETTE GROUP S.A.	1,8500		04/09/2026	1,8500	1,8500	451
LOUISIANA-PACIFIC CORP	68,1700	0,65%	15:59	67,3500	69,5100	8.181.864
LOVESAC CO	16,6800	4,58%	15:59	15,8900	16,8500	561.496
LOWE'S COMPANIES INC	204,5700	1,32%	15:59	200,7800	205,4600	96.872.670
LPL INVESTMENT HOLDINGS	359,3400	-0,31%	15:59	353,4900	359,3400	27.062.568
LQR HOUSE INC	1,4300	-4,03%	04/09/2026	1,4104	1,5000	57.273
LQWD FINTECH CORP	0,5490	1,50%	02/09/2026	0,5490	0,5490	1.098
LSB INDUSTRIES INC	11,3150	0,76%	15:59	10,9500	11,4650	1.103.777
LSI INDUSTRIES INC	20,2400	0,65%	15:59	20,1000	20,9300	1.266.344
LTC PROPERTIES INC	41,2100	-1,65%	15:59	41,1900	42,0900	2.563.568
LUBYS INC ESCROW	0			0	0	0
LUCA MINING CORP.	0,8048	-3,07%	04/09/2026	0,8048	0,8299	20.933
LUCAS GC LIMITED ORDINARY SHARES	3,7600	-4,57%	15:59	3,7100	4,1699	128.546
LUCENT, INC.	3,9800	-0,50%	04/09/2026	3,0000	3,9800	11.622
LUCID DIAGNOSTICS INC	0,9344	-1,77%	15:59	0,9265	0,9587	485.616
LUCID GROUP INC	4,6650	1,41%	15:59	4,4400	4,6700	13.278.553
LUCKY STRIKE ENTERTAINMENT CORPORATION	6,2900	0,80%	04/09/2026	6,2050	6,4400	424.726
LUCY SCIENTIFIC DISCOVERY INC	0,5100		04/09/2026	0,5100	0,5100	0
LUDA TECHNOLOGY GROUP LIMITED	4,2892	0,21%	04/09/2026	4,2600	4,2892	3.093

« 4 5 6 7 »