Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LKQ CORP 28,17 -2,42% Ora16:00 28,13 28,93 71.697.214
LKYRF 0,1605 3,55% Data09/12/2025 0,1501 0,1605 22.470
LLEIDANETWORKS SERVEIS TELEMÀTICS S.A 1,5500 Data09/12/2025 1,5500 1,5500 0
LLOYDS BANKING GROUP PLC 4,99 -1,87% Ora15:59 4,98 5,09 16.026.043
LM ERICSSON TELEPHONE COMPANY 9,65 0,84% Ora16:00 9,59 9,69 34.169.856
LM FUNDING AMERICA INC 0,8653 -2,78% Ora15:59 0,8600 0,9295 186.179
LMF ACQUISITION OPPORTUNITIES INC 0,0121 -3,20% Data09/12/2025 0,0111 0,0135 363
LMP AUTOMOTIVE HOLDINGS 0,0601 9,27% Data09/12/2025 0,0600 0,0601 439
LMP CAPITAL INC FD 14,8 -0,47% Ora15:59 14,8 14,9 839.971
LMWW HOLDINGS INC 0,0001 Data09/12/2025 0,0001 0,0001 0
LNC-P-D 26,7000 0,04% Data09/12/2025 26,6000 26,7900 719.191
LNG ENERGY GROUP CORP. 0,0214 -35,15% Data09/12/2025 0,0214 0,0214 18
LOANDEPOT INC 2,64 -6,89% Ora15:59 2,61 2,78 6.700.260
LOAR HOLDINGS INC. 65,90 -0,71% Ora15:59 65,79 67,34 7.877.805
LOBCV 25,2000 -0,51% Data08/12/2025 25,2000 25,3300 93.668
LOBE SCIENCES LTD 0,0335 19,64% Data09/12/2025 0,0300 0,0335 203
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 0,9498 1,58% Ora15:58 0,8442 0,9584 101.210
LOCAFY LIMITED 3,85 -1,03% Ora15:45 3,79 3,91 15.583
LOCAL BOUNTI CORP 2,64 3,74% Ora15:49 2,55 2,67 3.147
LOCALIZA RENT A CAR SA 8,3400 -0,71% Data09/12/2025 8,3400 8,3400 4.170
LOCKHEED MARTIN CORP 466,77 0,30% Ora15:59 465,00 472,81 191.048.819
LODFF 0,1510 Data09/12/2025 0,1510 0,1570 1.440
LOEWS CORP 102,56 1,13% Ora15:59 101,70 102,93 22.545.446
LOGAN GROUP COMPANY LIMITED 0,1100 Data09/12/2025 0,1100 0,1100 0
LOGANSPORT FINANCIAL CORP 33,3500 2,93% Data08/12/2025 33,3500 33,3500 6.670
LOGICMARK INC 0,8601 -5,79% Data09/12/2025 0,8601 0,9200 2.030
LOGISTIC PROPERTIES OF THE AMERICAS 3,09 3,16% Ora15:34 3,01 3,12 11.537
LOGITECH INTL SA ORD 118,83 -0,24% Ora16:00 118,76 119,84 36.109.785
LOGPROSTYLE INC. 1,05 0,01% Ora12:43 1,05 1,05 525
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,14 0,75% Ora15:59 12,06 12,45 1.493.868
LOMIKO METALS INC 0,0742 0,27% Data09/12/2025 0,0742 0,0805 1.632
LONCOR GOLD INC 0,9500 Data09/12/2025 0,9500 0,9700 66.170
LONDON STOCK EXCHANGE GROUP PLC 28,1500 -0,42% Data09/12/2025 28,1000 28,6900 4.514.078
LONGEVERON INC 0,6500 9,61% Ora16:00 0,5800 0,6500 116.264
LONGEVITY HEALTH HOLDINGS, INC. 0,3820 0,53% Data09/12/2025 0,3810 0,3820 28
LONGFIN CORP 0,0001 Data09/12/2025 0,0001 0,0001 0
LOOMIS ADR 56,6000 Data09/12/2025 56,6000 56,6000 0
LOOP INDUSTRIES INC 1,10 4,76% Ora16:00 1,04 1,10 49.085
LOOP MEDIA INC 0,0003 50,00% Data09/12/2025 0,0003 0,0003 1
LOOP MEDIA INC 0 0 0 0
LOS ANDES COPPER LTD 6,7000 1,52% Data09/12/2025 6,6100 6,7000 20.770
LOTTERY.COM 10,4000 -0,38% Data09/12/2025 10,4000 10,4000 125
LOTTERY.COM INC. 1,40 5,12% Ora15:58 1,25 1,42 66.138
LOTTERY.COM, INC. WARRANTS 0,0145 21,85% Data09/12/2025 0,0119 0,0150 2.397
LOTTOMATICA GROUP SPA 24,6700 -0,56% Data09/12/2025 24,5700 24,8100 8.240
LOTUS RESOURCES LIMITED 0,1160 -0,85% Data09/12/2025 0,1160 0,1160 2.088
LOTUS TECHNOLOGY INC. AMERICAN DEPOSITAR 1,35 -0,74% Ora15:58 1,28 1,38 65.493
LOTUS TECHNOLOGY INC. WARRANTS 0,0650 -7,14% Data09/12/2025 0,0650 0,0700 1.650
LOUISIANA-PACIFIC CORP 83,87 -0,86% Ora15:59 83,28 84,54 14.241.437
LOVESAC CO 13,95 1,53% Ora16:00 13,46 14,04 4.793.415