Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LTCEF	1,4500	9,15%	23/01/2026	1,4481	1,4500	10.875
LUCA MINING CORP.	1,5000	0,84%	23/01/2026	1,4100	1,5000	736.506
LUCAS GC LIMITED ORDINARY SHARES	2,29	1,11%	14:39	2,23	2,30	2.202
LUCENT, INC.	8,9500	-0,56%	23/01/2026	8,9500	8,9500	895
LUCID DIAGNOSTICS INC	1,22	13,55%	15:59	1,07	1,23	1.074.814

LUCID GROUP INC	11,07	-3,53%	16:00	10,92	11,44	20.229.180
LUCKY STRIKE ENTERTAINMENT CORPORATION	8,7500	-2,99%	23/01/2026	8,6902	9,0000	877.608
LUCY SCIENTIFIC DISCOVERY INC.	0,0003		23/01/2026	0,0003	0,0003	0
LUDA TECHNOLOGY GROUP LIMITED	9,5250	5,60%	23/01/2026	9,5250	9,5250	35.243
LUDUSON G INC	0,0011		23/01/2026	0,0011	0,0011	0
LUFAX HOLDING LTD	2,68	-1,11%	15:59	2,67	2,70	515.329
LULU'S FASHION LOUNGE HOLDINGS INC	25,84	19,91%	15:59	19,21	26,19	772.963
LULULEMON ATHLETICA INC.	191,07	-1,84%	16:00	191,00	194,84	78.040.916
LUMBEE GUARANTY BANK	14,0000		23/01/2026	14,0000	14,0000	0
LUMEN TECHNOLOGIES INC	8,57	-3,92%	16:00	8,52	9,08	18.741.796
LUMENT FINANCE TRUST INC	1,37	-2,84%	16:00	1,37	1,42	89.633
LUMENT FINANCE TRUST INC.	20,7250	1,05%	23/01/2026	20,7250	20,7250	11.875
LUMENTUM HOLDINGS INC	341,00	-3,81%	16:00	334,00	349,15	264.699.908
LUMEXA IMAGING HOLDINGS, INC. COMMON STO	14,40	-2,04%	16:00	14,19	14,78	1.114.297
LUMINAR TECHNOLOGIES INC. CLASS A	0,0850	8,97%	23/01/2026	0,0771	0,0983	68.174

LUNA INNOVATIONS INC	0,8900		23/01/2026	0,8900	0,8900	0
LUNAI BIOWORKS INC.	0,8800	-4,14%	15:40	0,8507	0,9200	22.242
LUNDIN GOLD INC	88,2000	2,05%	23/01/2026	84,5000	88,5000	5.133.240
LUVU BRANDS INC	0,0300		23/01/2026	0,0300	0,0300	1.500
LUXEXPERIENCE B.V.	8,21	-2,15%	15:59	8,08	8,31	201.511
LUXFER HOLDINGS PLC	15,21	-3,55%	16:00	15,05	15,78	782.760
LUXURBAN HOTELS INC.	0,0011		21/01/2026	0,0011	0,0011	11
LUXXFOLIO HOLDINGS INC	0,1945	7,16%	23/01/2026	0,1733	0,1967	5.867
LVWR-WT	0,0430	-4,44%	23/01/2026	0,0370	0,0500	830
LXP INDUSTRIAL TRUST	49,26	-0,28%	16:00	48,88	49,42	2.577.531
LYELL IMMUNOPHARMA INC	25,26	-2,24%	16:00	24,87	25,92	235.107
LYFT	17,90	-1,65%	16:00	17,51	18,43	52.609.076
LYONDELLBASELL INDUSTRIES NV O	50,99	-1,07%	16:00	50,58	52,06	40.866.465
LYONS BANCORP INC	47,6000	-0,02%	23/01/2026	47,6000	47,6000	7.616
LYRA THERAPEUTICS, INC	2,07	-5,91%	15:59	1,80	2,31	37.578
LYTUS TECHNOLOGIES HOLDINGS PTV LTD	0			0	0	0
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O	1,37		15:59	1,33	1,39	66.918
LZG INTERNATIONAL INC	0,0002		23/01/2026	0,0002	0,0002	0

« 5 6 7