Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LOWE'S COMPANIES INC 243,84 0,13% Ora15:59 239,99 244,78 157.317.515
LOWELL FARMS INC 0,0140 Data21/10/2025 0,0140 0,0140 14
LPL INVESTMENT HOLDINGS 338,29 -0,26% Ora16:00 336,72 340,81 74.042.747
LPP SA 20,4100 Data23/10/2025 20,4100 20,4100 0
LQR HOUSE INC 0,9812 0,04% Ora16:00 0,9164 0,9950 450.786
LQWD FINTECH CORP 1,0100 -0,98% Data23/10/2025 1,0100 1,0300 7.171
LRACX 21,4300 Data23/10/2025 21,4300 21,4300 0
LSB INDUSTRIES INC 9,36 6,97% Ora15:59 8,85 9,50 1.944.442
LSEB CREATIVE CORP. 0,2269 Data23/10/2025 0,2269 0,2269 0
LSHGF 1,7000 17,24% Data20/10/2025 1,7000 1,7000 340
LSI INDUSTRIES INC 23,37 1,13% Ora16:00 23,11 23,63 490.481
LTC PROPERTIES INC 35,20 -0,47% Ora15:59 35,04 35,35 3.624.217
LTCEF 0,8900 -1,11% Data23/10/2025 0,8900 0,8900 5.505
LUCA MINING CORP. 0,9473 1,70% Data23/10/2025 0,9468 0,9900 160.711
LUCAS GC LIMITED ORDINARY SHARES 2,83 3,66% Ora16:00 2,76 2,88 16.415
LUCENT, INC. 7,4000 2,07% Data23/10/2025 7,3500 7,4000 1.480
LUCID DIAGNOSTICS INC 1,23 0,41% Ora15:59 1,19 1,23 489.381
LUCID GROUP INC 18,65 0,81% Ora16:00 18,36 19,28 85.187.822
LUCKY STRIKE ENTERTAINMENT CORPORATION 8,4300 0,12% Data23/10/2025 8,3450 8,5400 876.003
LUCY SCIENTIFIC DISCOVERY INC. 0,0003 Data23/10/2025 0,0003 0,0003 0
LUDA TECHNOLOGY GROUP LIMITED 8,9500 -5,19% Data23/10/2025 8,9500 9,8181 104.411
LUDUSON G INC 0,0011 Data23/10/2025 0,0011 0,0011 0
LUFAX HOLDING LTD 3,20 -0,62% Ora15:59 3,19 3,41 4.636.590
LULU'S FASHION LOUNGE HOLDINGS INC 4,4400 2,07% Data23/10/2025 4,2600 4,5450 51.775
LULULEMON ATHLETICA INC. 179,06 0,43% Ora16:00 177,58 180,59 186.143.746
LUMBEE GUARANTY BANK 13,5000 Data23/10/2025 13,5000 13,5000 0
LUMEN TECHNOLOGIES INC 7,80 10,80% Ora16:02 7,20 7,82 92.238.153
LUMENT FINANCE TRUST INC 1,72 -2,82% Ora15:59 1,71 1,77 117.124
LUMENT FINANCE TRUST INC. 20,5000 Data23/10/2025 20,5000 20,5000 0
LUMENTUM HOLDINGS INC 168,50 6,61% Ora16:00 157,40 170,17 179.689.312
LUMINAR TECHNOLOGIES INC 1,72 Ora16:03 1,67 1,80 5.762.879
LUNA INNOVATIONS INC 1,3500 0,75% Data23/10/2025 1,3500 1,3500 59.670
LUNAI BIOWORKS INC 1,04 3,50% Ora15:59 1,00 1,07 80.460
LUNDIN GOLD INC 70,1200 1,39% Data23/10/2025 69,7600 70,9900 252.432
LUVU BRANDS INC 0,0500 Data23/10/2025 0,0500 0,0500 0
LUXEXPERIENCE B.V. 9,25 6,32% Ora15:59 8,59 9,25 1.453.789
LUXFER HOLDINGS PLC 13,55 2,73% Ora15:59 12,96 13,59 444.264
LUXURBAN HOTELS INC 0,0065 Data23/10/2025 0,0065 0,0065 0
LUXURBAN HOTELS INC. 13.00% SERIES A CUM 0,0110 Data23/10/2025 0,0110 0,0110 0
LUXXFOLIO HOLDINGS INC 0,3000 -2,28% Data23/10/2025 0,2903 0,3339 5.963
LVWR-WT 0,1599 -5,94% Data23/10/2025 0,1499 0,1799 5.822
LXP INDUSTRIAL TRUST 9,52 0,21% Ora15:59 9,42 9,61 18.945.489
LYELL IMMUNOPHARMA INC 18,32 7,57% Ora16:00 17,03 18,32 785.332
LYFT 20,57 1,53% Ora16:00 20,24 20,68 90.009.307
LYONDELLBASELL INDUSTRIES NV O 46,78 3,50% Ora15:59 45,99 47,49 156.722.803
LYONS BANCORP INC 43,0000 Data23/10/2025 43,0000 43,0000 0
LYRA THERAPEUTICS, INC 6,34 -2,31% Ora16:00 6,27 6,73 44.499
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O 3,31 0,91% Ora16:00 3,26 3,31 137.406
LZG INTERNATIONAL INC 0,0002 Data23/10/2025 0,0002 0,0002 0