Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LUFAX HOLDING LTD	1,2450	1,22%	15:59	1,2100	1,2600	340.086
LULU'S FASHION LOUNGE HOLDINGS INC	12,9800	8,80%	15:48	11,8000	13,0500	329.986
LULULEMON ATHLETICA INC.	100,6050	-17,38%	15:59	98,0300	103,1600	914.581.393
LUMBEE GUARANTY BANK	13,5000	-3,57%	04/09/2026	13,5000	13,5000	0
LUMEN TECHNOLOGIES INC	6,7550	-2,24%	15:59	6,7400	7,0700	15.619.227
LUMENT FINANCE TRUST INC	0,7236	1,47%	15:45	0,7087	0,7239	4.085
LUMENT FINANCE TRUST INC.	16,9600	0,41%	04/09/2026	16,1950	17,4250	246.259
LUMENTUM HOLDINGS INC	881,1600	3,99%	15:59	841,0400	885,8300	1.017.129.415
LUMEXA IMAGING HOLDINGS, INC. COMMON STO	12,1700	2,27%	15:59	11,7100	12,3150	614.934
LUNA INNOVATIONS INC	0,8900		04/09/2026	0,8900	0,8900	0
LUNAI BIOWORKS INC.	2,4000	2,13%	15:58	2,3010	2,4000	6.219
LUNDIN GOLD INC	72,1900	-2,12%	04/09/2026	71,5000	72,7300	447.867
LUNDIN MINING CORPORATION	25,0900	-5,32%	03/09/2026	25,0900	26,8700	24.939
LUNR ROYALTIES CORP.	15,0800	-2,71%	04/09/2026	15,0800	16,2000	13.346
LUOKUNG TECHNOLOGY CORP	0,8100		04/09/2026	0,8100	0,8100	0
LUVU BRANDS INC	0,0300	-3,23%	04/09/2026	0,0300	0,0300	0
LUX HEALTH TECH ACQUISITION CORP	10,0400		04/09/2026	10,0400	10,0400	0
LUX HEALTH TECH ACQUISITION CORP	10,0200		04/09/2026	10,0200	10,0200	0
LUXEXPERIENCE B.V.	7,7100	1,45%	15:59	7,6000	7,8300	138.463
LUXFER HOLDINGS PLC	17,2050	0,09%	15:59	17,2000	17,2200	368.632

LUXXFOLIO HOLDINGS INC	0,2900	1,68%	04/09/2026	0,2900	0,2900	1.015
LVWR-WT	0,0299	-0,33%	04/09/2026	0,0201	0,0299	527
LXEIF	0,2500	224,25%	03/09/2026	0,1400	0,2700	9.439
LXP INDUSTRIAL TRUST	60,7750	0,09%	15:59	60,6500	60,8100	10.893.064
LYELL IMMUNOPHARMA INC	14,3600	0,28%	15:59	13,9200	14,6800	201.184
LYFT	16,6900	-3,41%	15:59	16,6900	17,4700	24.595.634
LYNTRIS INC.	12,6800	-3,06%	15:59	12,6350	13,1400	1.307.469
LYONDELLBASELL INDUSTRIES NV O	63,5200	-1,91%	15:59	62,9100	65,2100	26.950.698
LYONS BANCORP INC	60,5000	-2,42%	04/09/2026	60,0000	62,0000	39.688
LYRA THERAPEUTICS, INC	0,4900	145,00%	04/09/2026	0,4900	0,4900	0
LYTUS TECHNOLOGIES HOLDINGS PTV LTD	0			0	0	0
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O	1,2800	3,64%	04/09/2026	1,2000	1,2800	35.592
LZG INTERNATIONAL INC	0,0002		01/09/2026	0,0002	0,0002	1

« 5 6 7