Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LTC PROPERTIES INC 35,88 0,96% Ora15:59 35,24 35,96 2.515.127
LTCEF 0,5211 -19,83% Data30/04/2025 0,5211 0,5211 4.534
LUCA MINING CORP. 1,0700 -5,31% Data30/04/2025 1,0500 1,1200 503.834
LUCAS GC LIMITED 0,4296 -4,53% Ora15:43 0,4000 0,4399 4.781
LUCID DIAGNOSTICS INC 1,25 -0,79% Ora16:00 1,19 1,29 1.041.874
LUCID GROUP INC 2,51 -1,95% Ora15:59 2,38 2,52 215.290.384
LUCKY MINERALS INC 0,0059 Data30/04/2025 0,0059 0,0059 0
LUCKY STRIKE ENTERTAINMENT CORPORATION 0 0 0 0
LUCY SCIENTIFIC DISCOVERY INC 0,0002 Data30/04/2025 0,0002 0,0002 0
LUDA TECHNOLOGY GROUP LIMITED 0 0 0 0
LUDUSON G INC 0,0037 Data30/04/2025 0,0037 0,0037 0
LUFAX HOLDING LTD 2,88 -0,35% Ora15:59 2,80 2,89 4.290.381
LULULEMON ATHLETICA INC. 270,70 -0,21% Ora15:59 259,33 271,27 194.696.566
LULUS FASHION LOUNGE HOLDINGS INC 0,4371 0,95% Data30/04/2025 0,4250 0,4750 43.845
LUMBEE GUARANTY BANK 0 0 0 0
LUMEN TECHNOLOGIES INC 3,54 -0,98% Ora15:59 3,42 3,55 12.890.006
LUMENT FINANCE TRUST INC 2,67 0,19% Ora15:57 2,62 2,67 97.955
LUMENT FINANCE TRUST INC. 21,8000 Data30/04/2025 21,8000 21,8000 0
LUMENTUM HOLDINGS INC 59,04 -1,53% Ora16:00 56,80 59,25 36.799.770
LUMINA GOLD CORP 0,8701 0,58% Data30/04/2025 0,8673 0,8720 124.337
LUMINAR TECHNOLOGIES INC 3,92 -4,04% Ora15:59 3,76 3,97 4.074.313
LUNA INNOVATIONS INC 0,4100 Data30/04/2025 0,4100 0,4100 236
LUNDIN GOLD INC 40,6300 0,94% Data29/04/2025 40,4300 40,9100 18.243
LUVU BRANDS INC 0,0483 13,65% Data30/04/2025 0,0483 0,0483 725
LUXFER HOLDINGS PLC 10,79 7,47% Ora15:59 10,06 10,80 777.078
LUXURBAN HOTELS INC 0,0564 -3,75% Data30/04/2025 0,0556 0,0740 1.340
LUXURBAN HOTELS INC 13.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 5,0000 -6,54% Data30/04/2025 5,0000 5,0000 2.125
LXP INDUSTRIAL TRUST 7,88 -0,13% Ora15:59 7,67 7,90 10.661.162
LYELL IMMUNOPHARMA INC 0,4752 9,97% Ora16:00 0,4131 0,4769 270.993
LYFT 12,40 -1,12% Ora16:00 12,02 12,42 46.785.466
LYONDELLBASELL INDUSTRIES NV O 58,19 -1,09% Ora15:59 57,19 58,33 77.896.376
LYONS BANCORP INC 39,0000 -1,27% Data25/04/2025 39,0000 39,0000 0
LYRA THERAPEUTICS, INC 0,1179 -0,08% Ora15:59 0,1016 0,1199 176.236
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0,0220 3,29% Data29/04/2025 0,0213 0,0260 4.593
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED 0 0 0 0
LZG INTERNATIONAL INC 0,0002 Data30/04/2025 0,0002 0,0002 0