Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LULU'S FASHION LOUNGE HOLDINGS INC 17,43 -7,43% Ora14:11 16,67 18,31 61.681
LULULEMON ATHLETICA INC. 110,67 -2,39% Ora15:59 109,20 112,00 62.552.516
LUMBEE GUARANTY BANK 13,4900 Data22/07/2026 13,4900 13,4900 13.490
LUMEN TECHNOLOGIES INC 6,52 -2,69% Ora15:59 6,38 6,65 11.815.425
LUMENT FINANCE TRUST INC 0,8114 -3,45% Ora15:59 0,7932 0,8386 53.413
LUMENT FINANCE TRUST INC. 17,8750 -1,13% Data23/07/2026 17,8750 18,0000 6.793
LUMENTUM HOLDINGS INC 833,02 0,40% Ora15:59 824,01 897,00 1.008.794.797
LUMEXA IMAGING HOLDINGS, INC. COMMON STO 10,74 0,85% Ora15:59 10,45 10,91 520.937
LUNA INNOVATIONS INC 0,8900 Data23/07/2026 0,8900 0,8900 0
LUNAI BIOWORKS INC. 2,34 -10,34% Ora15:59 2,34 2,75 36.614
LUNDIN GOLD INC 56,0300 -3,50% Data23/07/2026 55,3300 57,7300 112.788
LUNDIN MINING CORPORATION 27,9000 21,99% Data22/07/2026 27,9000 27,9000 11.160
LUVU BRANDS INC 0,0400 Data22/07/2026 0,0400 0,0400 0
LUXEXPERIENCE B.V. 8,00 -0,87% Ora15:59 7,64 8,01 505.953
LUXFER HOLDINGS PLC 17,10 1,60% Ora15:59 16,59 17,12 483.353
LUXXFOLIO HOLDINGS INC 0,1521 -13,38% Data22/07/2026 0,1521 0,1521 305
LVWR-WT 0,0135 Data23/07/2026 0,0135 0,0135 76
LXP INDUSTRIAL TRUST 60,81 -0,56% Ora15:59 60,73 61,15 7.094.546
LYELL IMMUNOPHARMA INC 12,75 -0,70% Ora15:59 12,51 13,02 215.056
LYFT 14,02 -4,37% Ora15:59 13,49 14,67 57.004.606
LYONDELLBASELL INDUSTRIES NV O 61,71 -0,98% Ora15:59 61,45 64,98 52.085.365
LYONS BANCORP INC 54,5100 Data22/07/2026 54,5100 54,5100 0
LYRA THERAPEUTICS, INC 0,5200 6,12% Data23/07/2026 0,0004 0,5200 216
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O 1,3100 -1,50% Data23/07/2026 1,2700 1,3700 54.476