Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LUDA TECHNOLOGY GROUP LIMITED 5,0000 -1,38% Data05/06/2026 4,8400 5,1300 2.060
LUDUSON G INC 0,0009 Data05/06/2026 0,0009 0,0009 0
LUFAX HOLDING LTD 1,39 -4,48% Ora14:22 1,38 1,44 423.765
LULU'S FASHION LOUNGE HOLDINGS INC 8,33 -3,14% Ora14:12 7,50 8,59 40.093
LULULEMON ATHLETICA INC. 116,08 1,62% Ora14:23 114,23 117,69 98.773.592
LUMBEE GUARANTY BANK 13,9900 Data05/06/2026 13,9900 13,9900 0
LUMEN TECHNOLOGIES INC 9,02 1,18% Ora14:23 9,00 9,33 14.194.673
LUMENT FINANCE TRUST INC 1,02 -0,49% Ora14:20 1,02 1,04 22.310
LUMENT FINANCE TRUST INC. 18,7500 -2,67% Data05/06/2026 18,6600 19,2600 97.950
LUMENTUM HOLDINGS INC 900,24 4,24% Ora14:23 841,93 914,00 1.172.488.775
LUMEXA IMAGING HOLDINGS, INC. COMMON STO 7,97 -6,29% Ora14:21 7,96 8,69 1.003.822
LUNA INNOVATIONS INC 0,8900 Data05/06/2026 0,8900 0,8900 0
LUNAI BIOWORKS INC. 2,41 -1,69% Ora14:07 2,32 2,47 35.822
LUNDIN GOLD INC 56,0500 -8,25% Data05/06/2026 55,7500 59,7600 1.849.650
LUVU BRANDS INC 0,0300 -14,29% Data05/06/2026 0,0300 0,0300 15
LUXEXPERIENCE B.V. 7,22 -3,54% Ora14:23 7,15 7,63 290.538
LUXFER HOLDINGS PLC 17,49 3,25% Ora14:23 16,98 18,27 384.291
LUXXFOLIO HOLDINGS INC 0,1150 -17,33% Data05/06/2026 0,1150 0,1150 853
LVWR-WT 0,0258 Data05/06/2026 0,0152 0,0259 1.391
LXP INDUSTRIAL TRUST 51,75 -0,89% Ora14:22 51,39 52,76 1.608.688
LYELL IMMUNOPHARMA INC 12,08 0,88% Ora14:22 11,85 12,47 276.148
LYFT 14,12 3,41% Ora14:23 13,66 14,17 21.283.512
LYONDELLBASELL INDUSTRIES NV O 64,15 -0,54% Ora14:23 63,68 65,05 25.483.353
LYONS BANCORP INC 51,3200 Data05/06/2026 51,3200 51,3200 0
LYRA THERAPEUTICS, INC 0,4900 Data05/06/2026 0,4900 0,4900 452
LZ TECHNOLOGY HOLDINGS LIMITED CLASS B O 1,1100 0,91% Data05/06/2026 1,0300 1,1400 980
LZG INTERNATIONAL INC 0,0001 Data05/06/2026 0,0001 0,0001 0