Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LOWE'S COMPANIES INC 242,76 -0,84% Ora15:59 240,89 245,98 215.270.545
LOWELL FARMS INC 0,0001 Data05/12/2025 0,0001 0,0001 0
LPL INVESTMENT HOLDINGS 374,71 1,69% Ora16:00 369,41 382,57 86.835.972
LPP SA 20,4100 Data09/12/2025 20,4100 20,4100 0
LQR HOUSE INC 0,9557 -0,65% Ora16:00 0,9313 0,9700 55.927
LQWD FINTECH CORP 0,9200 15,78% Data09/12/2025 0,7740 0,9200 11.276
LRACX 21,1600 Data08/12/2025 21,1600 21,1600 0
LSB INDUSTRIES INC 8,77 0,80% Ora16:00 8,68 8,82 751.867
LSEB CREATIVE CORP. 0,0700 Data09/12/2025 0,0700 0,0700 0
LSI INDUSTRIES INC 18,75 -0,48% Ora16:00 18,72 19,02 793.051
LTC PROPERTIES INC 35,11 -0,09% Ora15:59 35,09 35,68 2.246.313
LTCEF 1,2500 -0,77% Data08/12/2025 1,2500 1,2500 2.984
LTD 0,0001 Data09/12/2025 0,0001 0,0001 0
LTD 0,0001 Data09/12/2025 0,0001 0,0001 0
LUCA MINING CORP. 0,9647 0,16% Data09/12/2025 0,9489 0,9960 289.679
LUCAS GC LIMITED ORDINARY SHARES 2,61 -5,78% Ora15:59 2,60 2,69 12.507
LUCENT, INC. 8,5000 0,54% Data08/12/2025 4,0000 8,5000 3.400
LUCID DIAGNOSTICS INC 1,10 4,76% Ora16:00 1,09 1,15 671.735
LUCID GROUP INC 12,45 -2,43% Ora15:59 12,14 12,74 55.614.734
LUCKY STRIKE ENTERTAINMENT CORPORATION 8,7800 2,81% Data09/12/2025 8,4328 8,8600 2.013.535
LUCY SCIENTIFIC DISCOVERY INC. 0,0003 Data09/12/2025 0,0003 0,0003 0
LUDA TECHNOLOGY GROUP LIMITED 10,5600 -3,83% Data09/12/2025 10,4200 10,9700 579.258
LUDUSON G INC 0,0011 Data09/12/2025 0,0011 0,0011 0
LUFAX HOLDING LTD 2,63 -0,75% Ora15:59 2,59 2,64 689.335
LULU'S FASHION LOUNGE HOLDINGS INC 5,4500 1,11% Data09/12/2025 5,0000 5,4999 130.478
LULULEMON ATHLETICA INC. 182,28 -0,42% Ora16:00 180,70 183,53 211.616.505
LUMBEE GUARANTY BANK 14,0000 Data08/12/2025 14,0000 14,0000 0
LUMEN TECHNOLOGIES INC 8,52 1,73% Ora15:59 8,21 8,54 32.357.905
LUMENT FINANCE TRUST INC 1,42 -3,74% Ora15:59 1,41 1,50 232.094
LUMENT FINANCE TRUST INC. 21,1700 Data09/12/2025 21,1700 21,1700 0
LUMENTUM HOLDINGS INC 360,33 5,19% Ora16:00 335,64 362,43 772.059.882
LUMINAR TECHNOLOGIES INC 0,8706 0,06% Ora15:59 0,8500 0,9000 1.467.479
LUNA INNOVATIONS INC 1,1000 -21,43% Data09/12/2025 1,1000 1,5000 113.369
LUNAI BIOWORKS INC. 1,26 -8,70% Ora16:00 1,18 1,36 627.149
LUNDIN GOLD INC 77,5300 -2,15% Data09/12/2025 74,9800 77,6700 228.403
LUVU BRANDS INC 0,0400 Data08/12/2025 0,0400 0,0400 0
LUXEXPERIENCE B.V. 9,78 1,45% Ora15:59 9,24 9,85 1.136.656
LUXFER HOLDINGS PLC 13,23 1,38% Ora15:59 13,10 13,34 376.875
LUXURBAN HOTELS INC 0,0065 Data09/12/2025 0,0065 0,0065 0
LUXURBAN HOTELS INC. 13.00% SERIES A CUM 0,0110 Data09/12/2025 0,0110 0,0110 0
LUXXFOLIO HOLDINGS INC 0,1656 -5,37% Data09/12/2025 0,1278 0,1656 8.023
LVLN 25,1150 0,04% Data09/12/2025 25,1150 25,1150 75
LVWR-WT 0,0671 -16,12% Data09/12/2025 0,0650 0,0800 2.357
LXP INDUSTRIAL TRUST 48,70 0,56% Ora16:00 48,42 49,24 7.940.144
LYELL IMMUNOPHARMA INC 29,47 3,91% Ora15:59 27,16 29,90 1.318.678
LYFT 21,76 -3,25% Ora16:00 21,75 22,49 119.084.121
LYONDELLBASELL INDUSTRIES NV O 42,78 1,18% Ora15:59 42,71 44,60 96.137.143
LYONS BANCORP INC 45,6000 0,22% Data09/12/2025 45,6000 45,6000 18.240
LYRA THERAPEUTICS, INC 4,05 2,02% Ora15:58 3,79 4,15 95.296
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0