Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LUCA MINING CORP. 0,9984 0,19% Data13/06/2025 0,9759 1,0300 179.695
LUCAS GC LIMITED 0,5478 -2,27% Ora16:00 0,5242 0,5801 31.346
LUCID DIAGNOSTICS INC 1,29 -1,53% Ora16:00 1,28 1,34 705.201
LUCID GROUP INC 2,10 -2,78% Ora16:00 2,10 2,17 162.105.008
LUCKY MINERALS INC 0,0059 Data13/06/2025 0,0059 0,0059 0
LUCKY STRIKE ENTERTAINMENT CORPORATION 0 0 0 0
LUCY SCIENTIFIC DISCOVERY INC 0,0002 Data13/06/2025 0,0002 0,0002 0
LUDA TECHNOLOGY GROUP LIMITED 0 0 0 0
LUDUSON G INC 0,0040 Data13/06/2025 0,0040 0,0040 0
LUFAX HOLDING LTD 2,81 -3,94% Ora15:59 2,80 2,88 3.721.744
LULULEMON ATHLETICA INC. 239,11 -3,21% Ora16:00 238,25 248,25 436.832.101
LULUS FASHION LOUNGE HOLDINGS INC 0,4500 -0,02% Data13/06/2025 0,4400 0,4780 10.563
LUMEN TECHNOLOGIES INC 4,04 -3,93% Ora15:59 4,00 4,15 17.880.319
LUMENT FINANCE TRUST INC 2,59 -0,77% Ora15:59 2,57 2,60 83.653
LUMENT FINANCE TRUST INC. 21,6700 Data13/06/2025 21,6700 21,6700 1.365
LUMENTUM HOLDINGS INC 82,46 -3,56% Ora15:59 81,93 84,50 56.681.902
LUMINA GOLD CORP 0,9140 0,55% Data13/06/2025 0,9090 0,9160 210.768
LUMINAR TECHNOLOGIES INC 2,97 -5,26% Ora15:59 2,95 3,07 4.761.176
LUNA INNOVATIONS INC 0,7500 Data13/06/2025 0,6500 0,7500 1.875
LUNDIN GOLD INC 54,3600 1,23% Data13/06/2025 52,9000 55,0500 5.561.028
LUOKUNG TECHNOLOGY CORP 0,8100 Data13/06/2025 0,8100 0,8100 0
LUVU BRANDS INC 0,0500 8,23% Data13/06/2025 0,0500 0,0500 1
LUX HEALTH TECH ACQUISITION CORP 10,0400 Data13/06/2025 10,0400 10,0400 0
LUX HEALTH TECH ACQUISITION CORP 10,0200 Data13/06/2025 10,0200 10,0200 0
LUXEXPERIENCE BV 8,32 -5,88% Ora15:59 8,24 8,75 887.272
LUXFER HOLDINGS PLC 11,57 -2,36% Ora15:59 11,46 11,96 692.747
LUXURBAN HOTELS INC 0,0550 25,86% Data13/06/2025 0,0459 0,0550 816
LUXURBAN HOTELS INC 13.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 1,2100 -6,92% Data13/06/2025 1,2100 1,2100 0
LXP INDUSTRIAL TRUST 8,55 -1,33% Ora15:59 8,48 8,61 9.019.320
LYELL IMMUNOPHARMA INC 9,74 Ora16:00 9,16 10,27 443.862
LYFT 14,78 -4,27% Ora15:59 14,67 15,26 97.840.006
LYONDELLBASELL INDUSTRIES NV O 60,10 -0,05% Ora16:00 59,80 61,68 128.841.676
LYRA THERAPEUTICS, INC 11,34 -4,30% Ora16:00 10,98 12,50 1.600.774
LYTUS TECHNOLOGIES HOLDINGS PTV LTD 0 0 0 0
LZ TECHNOLOGY HOLDINGS LIMITED 16,10 -12,02% Ora16:00 16,10 17,46 3.946.034
LZG INTERNATIONAL INC 0,0002 Data13/06/2025 0,0002 0,0002 0