Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LIBERTY OILFIELD SERVICES INC	19,61	-22,00%	15:59	19,61	25,53	41.873.638
LIBERTY RESOURCES ACQUISITION CORP	10,9500		23/07/2026	10,9500	10,9500	0
LIBERTY STAR URANIUM & METALS CORP	0,0195	-1,02%	23/07/2026	0,0195	0,0195	1.950
LIBRF	0,0752	-8,40%	23/07/2026	0,0752	0,0783	887
LICHEN CHINA LIMITED CLASS A ORDINARY SH	1,16	28,50%	15:59	0,88	1,35	2.271.659
LIFE TIME GROUP HOLDINGS INC	41,92	-0,34%	15:59	41,28	42,26	12.731.947
LIFE360, INC. COMMON STOCK	49,58	-4,71%	15:59	49,00	51,17	6.940.452
LIFECORE BIOMEDICAL INC.	4,4300	-3,28%	23/07/2026	4,3750	4,5600	541.164
LIFEIST WELLNESS INC.	0,0251	-13,45%	23/07/2026	0,0251	0,0251	0
LIFEMD INC	3,86	-0,52%	15:59	3,70	4,06	1.376.393
LIFEMD INC PREFERRED SERIES A	23,3600	0,05%	23/07/2026	23,3600	23,4300	30.275
LIFESTANCE HEALTH GROUP INC	10,82	-1,73%	15:59	10,77	11,02	3.223.297
LIFETIME BRANDS INC	8,45	-2,20%	15:59	8,34	8,63	258.485
LIFEVANTAGE CORP	6,27	-1,26%	15:58	6,25	6,42	95.542
LIFEWAY FOODS INC	30,35	0,12%	15:59	29,02	30,53	2.379.736
LIFEZONE METALS LIMITED	3,2900	-0,30%	23/07/2026	3,1800	3,3900	1.571.380
LIFEZONE METALS LIMITED - WARRANT	0,2500	4,17%	23/07/2026	0,2500	0,2500	1
LIFEZONE METALS LIMITED WT	0,2487	3,62%	23/07/2026	0,2487	0,2487	124
LIFTOFF MOBILE, INC. COMMON STOCK	22,28	-0,27%	15:59	21,50	22,99	3.363.713
LIGAND PHARMACEUTICALS B	302,15	-0,69%	15:59	300,26	306,30	15.348.934

LIGHT S.A.	1,2300		23/07/2026	1,2300	1,2500	5.678
LIGHTBRIDGE CORPORATION	8,05	-1,65%	15:59	7,91	8,16	997.333
LIGHTINTHEBOX HOLDING CO, LTD.	3,07	-3,46%	13:07	2,95	3,07	1.841
LIGHTNING EMOTORS, INC	1,6300		23/07/2026	1,6300	1,6300	0
LIGHTPATH TECHNOLGIES INC	12,37	1,98%	15:59	11,93	12,93	8.939.570
LIGHTSPEED COMMERCE INC	9,58	-1,90%	15:59	9,48	9,71	686.444
LIGHTWAVE ACQUISITION CORP.	10,2300		23/07/2026	10,2300	10,2300	0
LIGHTWAVE ACQUISITION CORP. UNITS	10,3200		22/07/2026	10,3200	10,3200	0
LIGHTWAVE LOGIC INC	6,69	-1,26%	15:59	6,49	6,89	3.306.107
LIMBACH HOLDINGS INC	74,17	-1,68%	15:59	73,34	76,62	1.196.848
LIMINATUS PHARMA, INC. CLASS A COMMON ST	0,1159	-5,00%	15:59	0,1150	0,1214	95.812
LIMINATUS PHARMA, INC. WARRANTS	0,0700	-15,56%	23/07/2026	0,0428	0,0829	595
LIMITLESS X HOLDINGS INC.	0,8500	-9,57%	23/07/2026	0,8500	0,8500	425
LIMONEIRA CO	13,11	-1,21%	15:59	12,96	13,23	236.203
LINCOLN EDUCATIONAL SERVICES CORP	41,19	2,99%	15:59	39,67	41,40	3.746.551
LINCOLN ELECTRIC HLDGS	250,46	0,52%	15:59	246,25	252,03	13.953.738
LINCOLN INTERNATIONAL, INC.	22,52	-0,49%	15:59	22,00	22,88	498.303
LINCOLN NATIONAL CORP	40,85	-2,05%	15:59	40,63	41,32	14.023.214
LINCOLN NATIONAL CORPORATION	26,3900	-0,15%	23/07/2026	26,3300	26,4900	424.483
LINDBLAD EXPEDITIONS HOLDINGS INC	27,0400	-2,73%	23/07/2026	26,3300	27,3750	21.736.591
LINDE PLC	506,22	-0,48%	15:59	502,10	510,92	136.352.145
LINDSAY CORPORATION	113,30	-0,43%	15:59	113,28	115,64	1.678.780
LINEAGE CELL THERAPEUTICS INC	1,09	-2,25%	15:59	1,08	1,12	337.223
LINEAGE INC	40,97	-5,14%	15:59	40,64	43,13	10.398.540
LINKAGE GLOBAL INC	0,2247	0,49%	23/07/2026	0,2200	0,2400	59.546
LINKERS INDUSTRIES LIMITED CLASS A ORDIN	1,34	3,88%	15:50	1,30	1,36	15.975
LINKHOME HOLDINGS INC. COMMON STOCK	0,9699	-1,03%	15:59	0,9500	0,9950	131.055
LION COPPER AND GOLD CORP	0,1800		23/07/2026	0,1800	0,1850	3.031
LION GROUP HOLDING LTD	1,24	-8,15%	15:58	1,15	1,38	113.676
LION ONE METALS LIMITED	0,1054	-4,18%	23/07/2026	0,1054	0,1080	9.591

« 2 3 4 5 6 »