Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LIBERTY LILAC GROUP CLASS A	7,82	-2,01%	15:59	7,65	7,98	392.603
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB	98,2700	5,00%	09/03/2026	95,0800	99,5200	24.284.679
LIBERTY MEDIA CORPORATION	77,50	0,09%	15:58	75,73	77,74	4.668.866
LIBERTY MEDIA CORPORATION	84,48	0,85%	15:59	82,29	84,69	40.920.972
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE	100,55	4,91%	15:59	97,31	102,18	10.666.765

LIBERTY OILFIELD SERVICES INC	27,76	3,58%	15:59	26,00	28,08	19.659.497
LIBERTY RESOURCES ACQUISITION CORP	10,9500		09/03/2026	10,9500	10,9500	0
LIBERTY STAR URANIUM & METALS CORP	0,0386	-1,03%	09/03/2026	0,0380	0,0400	6.994
LIBRF	0,1535	-20,05%	04/03/2026	0,1535	0,1535	230
LICHEN CHINA LIMITED CLASS A ORDINARY SH	3,12	3,59%	10:27	2,98	3,16	1.562
LIFE TIME GROUP HOLDINGS INC	27,10	6,82%	15:59	25,40	27,17	18.205.400
LIFE360, INC. COMMON STOCK	47,54	5,46%	15:59	45,11	47,99	20.417.145
LIFECORE BIOMEDICAL INC.	6,9800	0,29%	09/03/2026	6,5000	7,0850	1.852.422
LIFEIST WELLNESS INC.	0,0290	13,28%	09/03/2026	0,0260	0,0340	1.465
LIFEMD INC	3,12	4,00%	15:59	2,93	3,25	1.167.012
LIFEMD INC PREFERRED SERIES A	22,5700	0,31%	09/03/2026	22,4100	22,5700	51.911
LIFESTANCE HEALTH GROUP INC	6,90	-0,43%	15:59	6,74	6,97	2.589.276
LIFETIME BRANDS INC	3,12	-1,27%	15:54	3,04	3,20	17.818
LIFEVANTAGE CORP	5,09	4,30%	15:58	4,71	5,13	131.366
LIFEWAY FOODS INC	21,24	-0,05%	15:58	20,94	21,45	159.398

LIFEZONE METALS LIMITED	4,2300	-2,76%	09/03/2026	4,0000	4,2500	1.008.893
LIFEZONE METALS LIMITED - WARRANT	0,4600	-8,00%	09/03/2026	0,4500	0,4600	11
LIFEZONE METALS LIMITED WT	0,4582	-8,36%	09/03/2026	0,4500	0,4582	1.055
LIGAND PHARMACEUTICALS B	207,98	3,01%	15:59	198,73	209,60	5.577.882
LIGHTBRIDGE CORPORATION	11,70	2,14%	15:59	10,89	11,74	4.058.139
LIGHTINTHEBOX HOLDING CO, LTD.	2,6071	-1,62%	09/03/2026	2,5400	2,6071	1.184
LIGHTNING EMOTORS, INC	1,6300		09/03/2026	1,6300	1,6300	0
LIGHTPATH TECHNOLGIES INC	11,10	0,27%	15:59	10,35	11,12	5.069.742
LIGHTSPEED COMMERCE INC	9,61	0,37%	15:59	9,29	9,65	618.801
LIGHTWAVE ACQUISITION CORP. UNITS	10,2100		09/03/2026	10,2100	10,2100	0
LIGHTWAVE LOGIC INC	4,29	2,14%	15:59	3,84	4,36	3.464.945
LIMBACH HOLDINGS INC	84,35	2,74%	15:59	79,63	85,37	2.181.959
LIMINATUS PHARMA, INC. CLASS A COMMON ST	0,2334	0,52%	15:57	0,2301	0,2488	55.497
LIMINATUS PHARMA, INC. WARRANTS	0,0600	9,09%	09/03/2026	0,0600	0,0616	103
LIMITLESS X HOLDINGS INC.	1,2500		09/03/2026	1,2500	1,2500	0
LIMONEIRA CO	13,85	-1,21%	15:59	13,43	14,11	253.089
LINCOLN EDUCATIONAL SERVICES CORP	36,20	1,00%	15:59	34,47	36,29	3.848.234
LINCOLN ELECTRIC HLDGS	266,90	1,82%	15:59	255,28	268,49	14.751.819
LINCOLN NATIONAL CORP	34,00	-0,12%	15:59	32,44	34,23	18.759.759
LINCOLN NATIONAL CORPORATION	26,4600	-0,26%	09/03/2026	26,3500	26,5000	763.292
LINDBLAD EXPEDITIONS HOLDINGS INC	17,8100	-0,17%	09/03/2026	16,0800	17,8550	24.628.149
LINDE PLC	483,66	-0,22%	15:59	478,83	486,54	183.779.206
LINDSAY CORPORATION	129,67	0,05%	15:56	125,63	129,78	1.240.121
LINEAGE CELL THERAPEUTICS INC	1,76	-4,86%	15:59	1,76	1,86	742.988
LINEAGE INC	38,99	-1,29%	15:59	37,61	39,34	11.306.143
LINEAR MINERALS CORP.	0,0360	-5,26%	09/03/2026	0,0360	0,0400	356
LINKAGE GLOBAL INC ORDINARY SHARES	1,58	1,28%	15:51	1,45	1,66	10.355
LINKBANCORP INC	8,46	-0,29%	15:58	8,22	8,49	157.402
LINKERS INDUSTRIES LIMITED CLASS A ORDIN	1,03	-0,96%	15:59	0,90	1,03	43.145
LINKHOME HOLDINGS INC. COMMON STOCK	1,39	3,73%	15:50	1,30	1,40	14.093

« 2 3 4 5 6 »