Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY MEDIA CORPORATION 88,69 1,49% Ora16:00 86,72 88,92 24.440.908
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 86,13 5,23% Ora16:00 81,09 86,34 5.860.129
LIBERTY OILFIELD SERVICES INC 20,84 -3,11% Ora16:00 20,74 22,63 19.062.594
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data23/01/2026 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,0493 -8,36% Data23/01/2026 0,0493 0,0550 12.571
LIBRF 0,1785 0,85% Data23/01/2026 0,1785 0,1785 690
LICHEN CHINA LIMITED CLASS A ORDINARY SH 3,06 1,32% Ora14:36 2,99 3,07 3.273
LIFE TIME GROUP HOLDINGS INC 29,70 2,98% Ora16:00 28,76 29,75 17.234.586
LIFE360, INC. COMMON STOCK 68,10 24,25% Ora16:00 65,80 71,26 57.404.480
LIFECORE BIOMEDICAL INC. 8,5800 -0,12% Data23/01/2026 8,4500 8,6400 1.056.687
LIFEIST WELLNESS INC. 0,0286 13,49% Data23/01/2026 0,0286 0,0286 5
LIFEMD INC 3,57 -1,38% Ora15:59 3,54 3,76 989.514
LIFEMD INC PREFERRED SERIES A 23,0000 2,30% Data23/01/2026 23,0000 23,0000 9.729
LIFESTANCE HEALTH GROUP INC 7,34 -0,41% Ora16:00 7,26 7,36 1.456.250
LIFETIME BRANDS INC 3,96 -0,75% Ora15:59 3,88 4,00 7.981
LIFEVANTAGE CORP 6,14 2,85% Ora15:59 5,96 6,17 322.152
LIFEWAY FOODS INC 22,06 -0,85% Ora15:59 21,81 22,39 363.245
LIFEZONE METALS LIMITED 5,9600 2,58% Data23/01/2026 5,8200 6,0599 2.604.967
LIFEZONE METALS LIMITED - WARRANT 0,8300 6,41% Data23/01/2026 0,7500 0,8900 1.401
LIFEZONE METALS LIMITED WT 0,8338 6,22% Data23/01/2026 0,7500 0,8900 140.798
LIGAND PHARMACEUTICALS B 201,15 -1,31% Ora16:00 197,92 205,87 6.802.764
LIGHTBRIDGE CORPORATION 17,62 -3,98% Ora16:00 17,43 18,55 3.358.272
LIGHTINTHEBOX HOLDING CO, LTD. 2,67 4,10% Ora13:44 2,55 2,71 7.159
LIGHTNING EMOTORS, INC 1,6300 Data23/01/2026 1,6300 1,6300 0
LIGHTPATH TECHNOLGIES INC 12,44 -13,19% Ora15:59 12,42 14,33 18.501.952
LIGHTSPEED COMMERCE INC 11,50 1,10% Ora15:59 11,30 11,57 600.699
LIGHTWAVE ACQUISITION CORP. UNITS 10,2000 Data23/01/2026 10,2000 10,2000 0
LIGHTWAVE LOGIC INC 3,90 -3,23% Ora15:59 3,84 4,05 2.361.348
LIMBACH HOLDINGS INC 81,41 -6,22% Ora16:00 80,82 87,72 1.708.407
LIMINATUS PHARMA, INC. CLASS A COMMON ST 0,7741 0,53% Ora15:47 0,7568 0,7980 8.315
LIMINATUS PHARMA, INC. WARRANTS 0,0351 6,36% Data20/01/2026 0,0351 0,0400 84
LIMITLESS X HOLDINGS INC. 1,0400 Data23/01/2026 1,0400 1,0400 0
LIMONEIRA CO 14,72 0,51% Ora15:59 14,40 14,80 422.065
LINCOLN EDUCATIONAL SERVICES CORP 27,04 -1,89% Ora16:00 26,67 27,58 567.162
LINCOLN ELECTRIC HLDGS 258,64 -0,96% Ora16:00 257,33 260,21 5.708.030
LINCOLN NATIONAL CORP 40,35 -2,23% Ora16:00 40,04 41,11 10.036.865
LINCOLN NATIONAL CORPORATION 26,9900 Data23/01/2026 26,8700 27,0400 486.441
LINDBLAD EXPEDITIONS HOLDINGS INC 15,9100 -3,05% Data23/01/2026 15,8700 16,4100 11.488.881
LINDE PLC 451,57 1,33% Ora16:00 443,25 451,98 129.888.429
LINDSAY CORPORATION 124,82 -1,20% Ora16:00 123,63 126,28 897.115
LINEAGE CELL THERAPEUTICS INC 1,61 -2,42% Ora16:00 1,61 1,67 410.939
LINEAGE INC 36,50 3,58% Ora16:00 35,07 36,58 14.086.439
LINEAR MINERALS CORP. 0,0260 -16,13% Data23/01/2026 0,0220 0,0290 866
LINKAGE GLOBAL INC ORDINARY SHARES 1,59 -3,64% Ora15:56 1,57 1,75 418.664
LINKBANCORP INC 8,60 -4,12% Ora15:59 8,54 9,00 170.774
LINKERS INDUSTRIES LIMITED CLASS A ORDIN 0,3057 -2,46% Ora15:17 0,3014 0,3167 3.958
LINKHOME HOLDINGS INC. COMMON STOCK 1,91 -6,37% Ora15:59 1,62 2,13 648.852
LION COPPER AND GOLD CORP 0,2070 -1,19% Data23/01/2026 0,1900 0,2070 6.458
LION GROUP HOLDING LTD 1,54 -3,13% Ora15:56 1,49 1,60 34.935
LION ONE METALS LIMITED 0,2638 9,92% Data23/01/2026 0,2400 0,2730 93.217