Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY GOLD CORP 0,5800 -1,69% Data09/12/2025 0,5700 0,5870 56.990
LIBERTY LATIN AMERICA LTD CLASS C 8,3800 -2,44% Data09/12/2025 8,3500 8,7300 5.346.381
LIBERTY LILAC GROUP CLASS A 8,32 -2,12% Ora16:00 8,29 8,62 742.624
LIBERTY MEDIA CORPORATION 85,13 1,95% Ora16:00 83,73 86,18 10.439.848
LIBERTY MEDIA CORPORATION 92,50 2,14% Ora16:00 90,58 93,37 74.036.433
LIBERTY MEDIA CORPORATION SERIES A LIBER 80,9700 2,83% Data09/12/2025 78,5300 81,5500 11.767.856
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 83,21 2,42% Ora16:00 80,34 83,82 6.028.252
LIBERTY NORTHWEST BANCORP INC. 6,1200 Data09/12/2025 6,1200 6,1200 0
LIBERTY OILFIELD SERVICES INC 19,78 1,94% Ora15:59 19,32 19,81 12.800.498
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data09/12/2025 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,0310 -10,40% Data09/12/2025 0,0300 0,0350 41.948
LICHEN CHINA LIMITED CLASS A ORDINARY SH 3,26 -1,51% Ora15:59 3,00 3,32 77.121
LIFE TIME GROUP HOLDINGS INC 25,51 -0,27% Ora15:59 25,41 25,87 12.850.888
LIFE360, INC. COMMON STOCK 72,78 -1,07% Ora15:59 71,91 73,89 11.674.094
LIFECORE BIOMEDICAL INC. 7,5900 1,07% Data09/12/2025 7,4600 7,6700 628.672
LIFEIST WELLNESS INC. 0,0383 0,79% Data09/12/2025 0,0383 0,0422 247
LIFEMD INC 3,63 -0,27% Ora16:00 3,57 3,65 1.437.667
LIFEMD INC PREFERRED SERIES A 23,1008 0,44% Data09/12/2025 23,1008 23,1008 2.356
LIFESTANCE HEALTH GROUP INC 6,48 1,09% Ora16:00 6,31 6,57 4.380.982
LIFETIME BRANDS INC 4,62 2,90% Ora16:00 4,40 4,76 158.278
LIFEVANTAGE CORP 6,57 -0,61% Ora16:00 6,46 6,78 798.805
LIFEWAY FOODS INC 23,42 -0,17% Ora15:59 23,01 24,08 940.234
LIFEZONE METALS LIMITED 3,7400 -1,32% Data09/12/2025 3,6900 3,8700 491.784
LIFEZONE METALS LIMITED - WARRANT 0,2100 Data09/12/2025 0,2100 0,2800 75
LIFEZONE METALS LIMITED WT 0,2100 Data09/12/2025 0,2067 0,2800 7.525
LIGAND PHARMACEUTICALS B 185,83 0,63% Ora16:00 185,23 192,44 7.619.604
LIGHTBRIDGE CORPORATION 16,76 -1,06% Ora16:00 16,44 17,05 4.105.141
LIGHTINTHEBOX HOLDING CO, LTD. 1,70 -7,10% Ora15:18 1,70 1,87 3.114
LIGHTNING EMOTORS, INC 0,0001 Data09/12/2025 0,0001 0,0001 0
LIGHTPATH TECHNOLGIES INC 8,80 0,69% Ora16:00 8,49 8,98 3.876.500
LIGHTSPEED COMMERCE INC 11,65 0,91% Ora15:59 11,43 11,83 1.169.159
LIGHTWAVE ACQUISITION CORP. UNITS 10,2000 Data09/12/2025 10,2000 10,2000 449
LIGHTWAVE LOGIC INC 4,12 1,98% Ora16:00 3,89 4,12 1.753.459
LIMBACH HOLDINGS INC 73,95 -0,82% Ora16:00 73,90 76,80 2.179.997
LIMINATUS PHARMA, INC. CLASS A COMMON ST 0,8758 1,37% Ora16:00 0,8305 0,8758 47.515
LIMINATUS PHARMA, INC. WARRANTS 0,1188 -8,62% Data09/12/2025 0,1188 0,1191 135
LIMITLESS X HOLDINGS INC. 1,3400 Data08/12/2025 1,3400 1,3400 0
LIMONEIRA CO 14,44 3,29% Ora15:59 14,05 14,59 165.626
LINCOLN EDUCATIONAL SERVICES CORP 21,87 0,46% Ora15:59 21,35 22,08 2.200.475
LINCOLN ELECTRIC HLDGS 238,31 -1,43% Ora16:00 238,03 243,07 16.666.900
LINCOLN NATIONAL CORP 43,13 0,33% Ora16:00 42,69 43,82 21.556.089
LINCOLN NATIONAL CORPORATION 26,7000 0,04% Data09/12/2025 26,6000 26,7900 686.911
LINDBLAD EXPEDITIONS HOLDINGS INC 12,5100 0,16% Data09/12/2025 12,2500 12,6200 4.323.606
LINDE PLC 389,18 -0,05% Ora16:00 389,10 396,83 781.420.714
LINDSAY CORPORATION 118,84 0,57% Ora16:00 118,06 119,68 1.947.548
LINEAGE CELL THERAPEUTICS INC 1,74 2,96% Ora15:59 1,70 1,75 713.751
LINEAGE INC 34,59 -0,29% Ora16:00 33,44 34,90 44.375.267
LINEAR MINERALS CORP. 0,0290 -12,12% Data08/12/2025 0,0260 0,0350 5.316
LINIF 0,2458 Data09/12/2025 0,2458 0,2458 0
LINKAGE GLOBAL INC ORDINARY SHARES 2,05 -2,38% Ora16:00 2,05 2,11 35.952