Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY LATIN AMERICA LTD CLASS C 8,4600 0,48% Data23/10/2025 8,2850 8,4950 4.450.231
LIBERTY LILAC GROUP CLASS A 8,37 0,54% Ora15:59 8,15 8,38 858.131
LIBERTY MEDIA CORPORATION 89,78 -0,67% Ora16:00 89,59 91,53 3.400.871
LIBERTY MEDIA CORPORATION 97,02 -0,78% Ora16:00 96,76 98,35 66.769.708
LIBERTY MEDIA CORPORATION SERIES A LIBER 89,4600 -1,02% Data23/10/2025 88,2100 90,8900 18.747.417
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 92,42 -1,19% Ora16:00 91,21 94,15 14.858.004
LIBERTY NORTHWEST BANCORP INC. 6,0000 Data23/10/2025 6,0000 6,0000 0
LIBERTY OILFIELD SERVICES INC 16,23 6,81% Ora15:59 15,46 16,32 34.314.242
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data21/10/2025 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,0984 4,79% Data23/10/2025 0,0850 0,1040 58.951
LICHEN CHINA LIMITED CLASS A ORDINARY SH 3,88 -3,48% Ora16:00 3,75 4,02 24.048
LIFE TIME GROUP HOLDINGS INC 25,87 -0,17% Ora15:59 25,53 26,07 13.011.117
LIFE360, INC. COMMON STOCK 91,36 2,07% Ora16:00 90,43 93,38 27.621.448
LIFECORE BIOMEDICAL INC. 6,8100 1,04% Data23/10/2025 6,7000 6,8650 703.201
LIFEIST WELLNESS INC. 0,0540 -3,57% Data23/10/2025 0,0500 0,0570 1.615
LIFEMD INC 6,23 1,30% Ora15:59 6,16 6,29 1.384.545
LIFEMD INC PREFERRED SERIES A 23,9325 -0,01% Data23/10/2025 23,8500 23,9424 34.822
LIFESTANCE HEALTH GROUP INC 5,14 0,59% Ora16:00 5,05 5,16 2.534.060
LIFETIME BRANDS INC 3,20 -3,32% Ora16:00 3,19 3,43 102.079
LIFEVANTAGE CORP 8,82 1,73% Ora16:00 8,68 9,00 406.379
LIFEWAY FOODS INC 26,68 -0,93% Ora15:59 26,21 27,00 969.883
LIFEZONE METALS LIMITED 5,3700 0,75% Data23/10/2025 5,3500 5,6200 783.504
LIFEZONE METALS LIMITED - WARRANT 0,6900 -1,43% Data21/10/2025 0,6900 0,7500 15
LIFEZONE METALS LIMITED WT 0,6500 Data23/10/2025 0,6500 0,6824 502
LIGAND PHARMACEUTICALS B 185,25 -0,17% Ora16:00 183,59 186,24 2.294.458
LIGHT & WONDER INC 75,85 -0,68% Ora16:00 75,33 77,28 32.048.604
LIGHTBRIDGE CORPORATION 23,10 8,60% Ora16:00 21,80 23,68 26.183.053
LIGHTINTHEBOX HOLDING CO, LTD. 3,27 15,14% Ora15:58 2,95 3,40 58.295
LIGHTNING EMOTORS, INC 0,0001 Data23/10/2025 0,0001 0,0001 0
LIGHTPATH TECHNOLGIES INC 7,98 8,57% Ora16:00 7,38 8,04 6.871.046
LIGHTSPEED COMMERCE INC 11,82 0,25% Ora15:59 11,74 11,88 1.090.868
LIGHTWAVE ACQUISITION CORP. UNITS 10,1300 -0,38% Data23/10/2025 10,1300 10,1300 8.104
LIGHTWAVE LOGIC INC 4,69 7,21% Ora15:59 4,32 4,75 3.207.284
LIMBACH HOLDINGS INC 94,20 2,59% Ora16:00 91,96 94,78 1.903.818
LIMINATUS PHARMA, INC. CLASS A COMMON ST 1,22 4,27% Ora15:59 1,15 1,25 169.664
LIMINATUS PHARMA, INC. WARRANTS 0,1033 -2,73% Data20/10/2025 0,0712 0,1033 26
LIMITLESS X HOLDINGS INC. 1,6500 -5,71% Data23/10/2025 1,4300 1,7500 4.125
LIMONEIRA CO 14,62 -2,21% Ora16:00 14,55 15,02 480.220
LINCOLN EDUCATIONAL SERVICES CORP 23,20 0,91% Ora16:00 22,83 23,55 1.306.347
LINCOLN ELECTRIC HLDGS 242,21 1,37% Ora16:00 238,31 243,32 26.267.839
LINCOLN NATIONAL CORP 39,36 -0,16% Ora15:59 39,27 39,74 9.059.684
LINCOLN NATIONAL CORPORATION 27,0600 0,45% Data23/10/2025 26,8895 27,1400 904.020
LINDBLAD EXPEDITIONS HOLDINGS INC 12,5300 -0,63% Data23/10/2025 12,3300 12,7281 2.551.973
LINDE PLC 450,08 0,04% Ora16:00 448,66 452,67 267.622.358
LINDSAY CORPORATION 117,09 -4,53% Ora15:59 109,87 118,86 22.707.694
LINEAGE CELL THERAPEUTICS INC 1,64 1,86% Ora15:59 1,58 1,66 826.748
LINEAGE INC 40,03 -0,24% Ora15:59 39,45 40,12 10.123.544
LINEAR MINERALS CORP. 0,0275 9,56% Data23/10/2025 0,0251 0,0292 40
LINIF 0,2710 -6,39% Data23/10/2025 0,2507 0,2895 934
LINKAGE GLOBAL INC ORDINARY SHARES 1,70 Ora16:00 1,65 1,75 87.468