Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY DEFENSE HOLDINGS LTD 0 0 0 0
LIBERTY DEFENSE HOLDINGS LTD 4,6700 2,41% Data23/04/2026 4,3100 4,7500 1.293.707
LIBERTY GLOBAL INC CLASS C 11,59 -1,11% Ora09:35 11,59 11,83 5.332
LIBERTY GLOBAL LTD 11,95 -1,32% Ora09:36 11,95 12,17 43.225
LIBERTY GLOBAL PLC CLASS B 16,8400 -1,00% Data23/04/2026 16,1599 17,3250 226.902
LIBERTY GOLD CORP 1,0900 -3,54% Data23/04/2026 1,0900 1,1400 40.965
LIBERTY LATIN AMERICA LTD CLASS C 8,6900 1,40% Data23/04/2026 8,5400 8,7800 3.317.260
LIBERTY LILAC GROUP CLASS A 8,34 -1,77% Ora09:34 8,34 8,38 13.985
LIBERTY LIVE HOLDINGS, INC. SERIES A LIB 89,8500 0,30% Data23/04/2026 88,4901 90,5400 8.334.037
LIBERTY MEDIA CORPORATION 81,10 -0,59% Ora09:32 81,10 81,10 16.219
LIBERTY MEDIA CORPORATION 88,36 -0,36% Ora09:35 87,73 88,36 96.848
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 91,38 -1,08% Ora09:35 90,99 91,38 18.237
LIBERTY OILFIELD SERVICES INC 31,97 -1,09% Ora09:36 31,41 32,75 1.008.309
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data23/04/2026 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,0230 -8,37% Data23/04/2026 0,0220 0,0291 19.628
LICHEN CHINA LIMITED CLASS A ORDINARY SH 6,05 -5,47% Data23/04/2026 5,99 6,80 156.641
LIFE TIME GROUP HOLDINGS INC 27,14 -0,13% Ora09:35 26,97 27,56 24.572
LIFE360, INC. COMMON STOCK 44,11 0,65% Ora09:35 43,92 44,30 26.999
LIFECORE BIOMEDICAL INC. 4,9200 -5,93% Data23/04/2026 4,8500 5,3800 1.191.412
LIFEIST WELLNESS INC. 0,0323 -7,98% Data23/04/2026 0,0321 0,0374 244
LIFEMD INC 4,42 -2,75% Ora09:36 4,40 4,50 27.106
LIFEMD INC PREFERRED SERIES A 24,0000 0,02% Data23/04/2026 23,9200 24,0000 74.376
LIFESTANCE HEALTH GROUP INC 6,89 -1,43% Ora09:36 6,88 6,99 58.087
LIFETIME BRANDS INC 6,64 0,38% Ora09:33 6,58 6,64 10.773
LIFEVANTAGE CORP 5,03 1,41% Ora09:31 5,02 5,03 991
LIFEWAY FOODS INC 26,62 0,57% Ora09:32 26,62 26,84 11.792
LIFEZONE METALS LIMITED 4,6400 -3,73% Data23/04/2026 4,5000 5,0500 9.787.686
LIFEZONE METALS LIMITED - WARRANT 0,6500 -9,72% Data23/04/2026 0,6300 0,7100 20
LIFEZONE METALS LIMITED WT 0,6500 -9,71% Data23/04/2026 0,6300 0,7100 2.019
LIGAND PHARMACEUTICALS B 226,18 -1,01% Ora09:32 225,00 226,18 22.618
LIGHT & WONDER INC 86,9900 -2,78% Data23/04/2026 86,0000 91,0000 1.800.693
LIGHTBRIDGE CORPORATION 13,10 0,77% Ora09:35 13,04 13,32 115.352
LIGHTINTHEBOX HOLDING CO, LTD. 2,1300 -4,48% Data23/04/2026 2,1000 2,2100 17.453
LIGHTNING EMOTORS, INC 1,6300 Data23/04/2026 1,6300 1,6300 0
LIGHTPATH TECHNOLGIES INC 14,77 1,03% Ora09:36 14,73 15,67 1.347.393
LIGHTSPEED COMMERCE INC 9,53 0,95% Ora09:35 9,52 9,54 6.670
LIGHTWAVE ACQUISITION CORP. UNITS 10,2100 Data23/04/2026 10,2100 10,2100 0
LIGHTWAVE LOGIC INC 12,92 -5,04% Ora09:36 12,68 13,78 2.663.698
LIMBACH HOLDINGS INC 100,25 0,48% Ora09:36 97,58 101,50 470.568
LIMINATUS PHARMA, INC. CLASS A COMMON ST 0,1920 -3,86% Ora09:36 0,1900 0,1980 4.820
LIMINATUS PHARMA, INC. WARRANTS 0,0600 Data23/04/2026 0,0600 0,0600 22
LIMITLESS X HOLDINGS INC. 1,6500 Data23/04/2026 1,6500 1,6500 0
LIMONEIRA CO 12,7900 2,57% Data23/04/2026 12,4700 13,0800 1.053.525
LINCOLN EDUCATIONAL SERVICES CORP 39,02 -1,44% Ora09:36 39,02 39,87 28.745
LINCOLN ELECTRIC HLDGS 262,16 -0,38% Ora09:32 261,51 264,22 66.642
LINCOLN NATIONAL CORP 36,53 0,19% Ora09:36 36,51 36,65 190.572
LINCOLN NATIONAL CORPORATION 26,1900 0,04% Data23/04/2026 26,0700 26,2800 1.085.156
LINDBLAD EXPEDITIONS HOLDINGS INC 18,4100 0,44% Data23/04/2026 18,1500 18,8900 7.320.350
LINDE PLC 502,93 -1,01% Ora09:36 502,35 507,61 3.505.355
LINDSAY CORPORATION 110,53 2,21% Data23/04/2026 108,10 110,74 11.210.726