Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LIBERTY OILFIELD SERVICES INC	29,02	2,00%	13:23	28,90	29,41	4.687.892
LIBERTY RESOURCES ACQUISITION CORP	10,9500		05/06/2026	10,9500	10,9500	0
LIBERTY STAR URANIUM & METALS CORP	0,0248	-14,48%	05/06/2026	0,0244	0,0300	30.015
LIBRF	0,1471		05/06/2026	0,1471	0,1471	0
LICHEN CHINA LIMITED CLASS A ORDINARY SH	1,90	4,97%	13:20	1,74	2,09	108.673
LIFE TIME GROUP HOLDINGS INC	33,50	3,43%	13:23	32,47	33,87	7.031.856
LIFE360, INC. COMMON STOCK	46,30	2,05%	13:22	45,01	47,17	2.604.383
LIFECORE BIOMEDICAL INC.	5,6300	-2,76%	05/06/2026	5,5900	5,8100	7.781
LIFEIST WELLNESS INC.	0,0360	0,84%	05/06/2026	0,0250	0,0400	14
LIFEMD INC	4,94	0,92%	13:23	4,84	5,09	616.203
LIFEMD INC PREFERRED SERIES A	23,6000	-0,21%	05/06/2026	23,6000	23,6000	5.640
LIFESTANCE HEALTH GROUP INC	7,33	-1,13%	13:23	7,33	7,49	843.194
LIFETIME BRANDS INC	9,06	1,68%	13:10	8,71	9,24	353.752
LIFEVANTAGE CORP	10,81	8,43%	13:22	9,56	11,04	3.669.104
LIFEWAY FOODS INC	23,71	0,47%	13:13	23,47	23,84	201.932
LIFEZONE METALS LIMITED	4,2900	-15,72%	05/06/2026	4,2500	5,0200	36.006
LIFEZONE METALS LIMITED - WARRANT	0,5500	-27,63%	05/06/2026	0,5500	0,6100	52
LIFEZONE METALS LIMITED WT	0,5500	-27,63%	05/06/2026	0,5460	0,6100	5.228
LIFTOFF MOBILE INC	27,61	0,09%	13:23	27,00	28,70	5.661.764
LIGAND PHARMACEUTICALS B	237,48	0,20%	13:16	236,98	240,63	3.512.611

LIGHTBRIDGE CORPORATION	9,50	0,90%	13:22	9,46	10,00	1.999.705
LIGHTINTHEBOX HOLDING CO, LTD.	3,61	-1,50%	13:02	3,61	3,68	3.989
LIGHTNING EMOTORS, INC	1,6300		05/06/2026	1,6300	1,6300	0
LIGHTPATH TECHNOLGIES INC	15,06	0,87%	13:23	14,70	15,65	8.198.610
LIGHTSPEED COMMERCE INC	9,53	3,14%	13:22	9,30	9,61	682.625
LIGHTWAVE ACQUISITION CORP. UNITS	10,3000		05/06/2026	10,3000	10,3000	0
LIGHTWAVE LOGIC INC	10,16	0,20%	13:23	9,92	10,84	8.139.325
LIMBACH HOLDINGS INC	81,63	1,72%	13:19	81,63	84,37	1.766.024
LIMINATUS PHARMA, INC. CLASS A COMMON ST	0,1336	-6,05%	13:23	0,1328	0,1405	69.904
LIMINATUS PHARMA, INC. WARRANTS	0,0900		03/06/2026	0,0900	0,1025	3.412
LIMITLESS X HOLDINGS INC.	0,9499		05/06/2026	0,9499	0,9499	0
LIMONEIRA CO	11,96	1,10%	13:21	11,67	12,14	98.743
LINCOLN EDUCATIONAL SERVICES CORP	46,66	-2,77%	13:21	46,31	49,40	1.956.948
LINCOLN ELECTRIC HLDGS	262,72	0,23%	13:22	261,37	264,52	4.017.569
LINCOLN INTERNATIONAL INC	23,10	3,87%	13:15	22,39	23,47	869.482
LINCOLN NATIONAL CORP	35,03	0,83%	13:23	34,67	35,22	4.241.450
LINCOLN NATIONAL CORPORATION	26,3600	-0,30%	05/06/2026	26,1600	26,4311	814.366
LINDBLAD EXPEDITIONS HOLDINGS INC	21,6600	-2,39%	05/06/2026	21,3100	22,3100	92.683
LINDE PLC	500,04	-1,55%	13:23	499,99	510,18	80.673.415
LINDSAY CORPORATION	114,26	1,41%	13:15	112,39	114,62	940.217
LINEAGE CELL THERAPEUTICS INC	1,20	0,42%	13:22	1,20	1,25	225.772
LINEAGE INC	42,73	0,23%	13:21	42,34	43,02	2.363.158
LINEAR MINERALS CORP.	0,0190	-24,00%	05/06/2026	0,0190	0,0280	456
LINKAGE GLOBAL INC ORDINARY SHARES	0,5401	-12,26%	05/06/2026	0,4204	0,5681	625.469
LINKBANCORP INC	8,6900		15/05/2026	8,6900	8,6900	1.692.708
LINKERS INDUSTRIES LIMITED CLASS A ORDIN	1,48	1,37%	13:23	1,42	1,50	26.115
LINKHOME HOLDINGS INC. COMMON STOCK	0,8000	-5,77%	12:35	0,7500	0,8900	6.518
LION COPPER AND GOLD CORP	0,1900	-20,00%	05/06/2026	0,1900	0,2400	21.337
LION GROUP HOLDING LTD	0,7605	1,89%	13:13	0,7201	0,7800	21.228
LION ONE METALS LIMITED	0,0941	4,91%	05/06/2026	0,0881	0,1003	125.788

« 2 3 4 5 6 »