Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LITHIUM ARGENTINA AG 3,43 -0,15% Ora15:59 3,33 3,44 1.312.429
LITTELFUSE INC 259,59 -1,70% Ora15:58 258,54 267,87 8.640.225
LIVANOVA PLC 56,37 1,66% Ora16:00 55,28 56,39 10.868.728
LIVE NATION ENTERTAINMENT INC 166,53 0,10% Ora15:59 165,60 167,00 47.102.344
LIVE OAK ACQUISITION CORP. V CLASS A ORD 10,1800 0,20% Data29/08/2025 10,1600 10,1900 4.082
LIVE OAK ACQUISITION CORP. V UNITS 10,5000 0,48% Data29/08/2025 10,5000 10,6000 389
LIVE OAK BANCSHARES INC 38,71 0,01% Ora15:59 38,53 39,09 1.760.715
LIVE VENTURES INC 19,87 -0,85% Ora14:06 19,40 20,01 23.204
LIVEONE INC 0,5500 -2,79% Ora16:00 0,5300 0,5619 360.792
LIVEPERSON INC 0,9320 -0,37% Ora15:59 0,9102 0,9454 747.940
LIVERAMP HOLDINGS INC 27,91 1,07% Ora15:59 27,60 28,15 3.746.598
LIVEWIRE GROUP INC 3,88 -2,64% Ora15:59 3,81 4,08 55.044
LIXIANG EDUCATION HOLDING CO LTD 2,00 0,50% Ora15:59 1,91 2,05 3.571.327
LIXTE BIOTECHNOLOGY HOLDINGS INC 4,42 13,32% Ora16:00 3,88 4,60 628.510
LIZHI INC 11,99 -0,90% Ora16:00 11,46 15,36 80.336.158
LKQ CORP 32,62 1,15% Ora16:00 32,20 32,72 38.904.262
LLOYDS BANKING GROUP PLC 4,33 -3,14% Ora15:59 4,26 4,34 23.364.374
LM ERICSSON TELEPHONE COMPANY 7,88 -0,44% Ora15:59 7,86 7,94 37.818.253
LM FUNDING AMERICA INC 1,25 -3,10% Ora16:00 1,23 1,30 159.144
LMP AUTOMOTIVE HOLDINGS 8,4500 Data29/08/2025 8,4500 8,4500 0
LMP CAPITAL INC FD 15,5 0,26% Ora15:59 15,4 15,5 582.015
LOANDEPOT INC 2,15 5,41% Ora15:59 2,02 2,16 2.755.719
LOAR HOLDINGS INC. 70,71 -2,92% Ora15:59 70,15 72,47 21.137.845
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 0,5163 -6,13% Ora15:58 0,5100 0,5585 39.119
LOCAFY LIMITED 4,06 -1,34% Ora16:00 3,95 4,14 35.007
LOCAL BOUNTI CORP 2,37 -3,32% Ora15:59 2,36 2,43 11.572
LOCKHEED MARTIN CORP 455,44 -0,13% Ora15:59 454,88 459,90 114.103.103
LOEWS CORP 96,80 0,28% Ora15:59 96,49 97,35 11.180.022
LOGICMARK INC 0,0100 Data29/08/2025 0,0100 0,0100 0
LOGISTIC PROPERTIES OF THE AMERICAS 6,33 -0,63% Ora15:56 6,33 6,51 4.066
LOGITECH INTL SA ORD 103,56 -0,39% Ora15:59 102,81 103,62 12.949.962
LOGPROSTYLE INC. 1,07 -2,73% Ora15:49 1,05 1,11 22.327
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,32 -0,75% Ora15:59 9,20 9,49 1.144.725
LONGEVERON INC 0,8210 -0,07% Ora15:59 0,8200 0,8660 256.965
LONGEVITY HEALTH HOLDINGS, INC. 2,55 -1,16% Ora16:00 2,51 2,60 13.334
LOOP INDUSTRIES INC 1,49 -2,61% Ora16:00 1,48 1,52 17.669
LOOP MEDIA INC 0,0800 Data29/08/2025 0,0800 0,0800 0
LOTTERY.COM INC. 5,00 -16,29% Ora16:00 3,96 5,08 3.335.517
LOTUS TECHNOLOGY INC. AMERICAN DEPOSITAR 2,11 -0,47% Ora15:59 2,04 2,23 217.836
LOTUS TECHNOLOGY INC. WARRANTS 0,1000 11,11% Data29/08/2025 0,0900 0,1000 9
LOUISIANA-PACIFIC CORP 95,14 -0,56% Ora15:59 94,60 96,14 16.136.965
LOVESAC CO 19,13 0,84% Ora16:00 18,83 19,28 4.639.327
LOWE'S COMPANIES INC 258,04 0,19% Ora15:59 255,96 258,81 164.637.789
LPL INVESTMENT HOLDINGS 364,48 -0,10% Ora16:00 360,82 364,90 16.147.637
LQR HOUSE INC 0,8696 -3,45% Ora16:00 0,8630 0,8999 157.234
LSB INDUSTRIES INC 8,31 -1,19% Ora15:59 8,14 8,55 813.470
LSI INDUSTRIES INC 22,93 -0,04% Ora16:00 22,86 23,14 1.149.914
LTC PROPERTIES INC 36,51 0,08% Ora15:59 36,31 36,66 2.604.178
LUCAS GC LIMITED ORDINARY SHARES 0,5000 -2,91% Ora15:43 0,4975 0,5200 11.639
LUCID DIAGNOSTICS INC 1,27 5,42% Ora15:59 1,21 1,31 927.177