Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 43,51 -1,18% Ora15:59 43,16 43,75 508.222
LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE 69,9800 -1,40% Data30/04/2025 68,0550 70,1950 4.215.945
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,8600 -0,25% Data30/04/2025 39,2000 40,0000 9.693.115
LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE 71,44 -1,37% Ora15:59 69,60 71,75 8.495.417
LIBERTY NORTHWEST BANCORP INC. 5,0801 Data30/04/2025 5,0801 5,0801 0
LIBERTY OILFIELD SERVICES INC 11,50 -5,97% Ora15:59 11,44 11,85 9.755.860
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data30/04/2025 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,1157 10,09% Data30/04/2025 0,1000 0,1157 7.052
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data30/04/2025 10,5000 10,5000 0
LIBERTY TRIPADVISOR HOLDINGS, INC 0,2624 -0,27% Data29/04/2025 0,2624 0,2624 512
LICHEN CHINA LIMITED 3,59 -2,45% Ora16:00 3,42 3,73 72.240
LIFE TIME GROUP HOLDINGS INC 30,64 -3,21% Ora15:59 28,90 30,95 25.776.605
LIFE360 INC 42,90 3,03% Ora16:00 40,55 42,99 10.448.431
LIFECORE BIOMEDICAL, INC 6,7600 6,29% Data30/04/2025 6,1020 6,8300 3.046.036
LIFEIST WELLNESS INC. 0,0320 26,98% Data30/04/2025 0,0320 0,0329 346
LIFEMD INC 7,37 -14,56% Ora15:59 7,30 8,35 20.263.081
LIFEMD INC PREFERRED SERIES A 24,8000 3,64% Data30/04/2025 23,5500 24,8000 71.374
LIFESTANCE HEALTH GROUP INC 6,55 -0,15% Ora15:59 6,43 6,60 1.804.715
LIFETIME BRANDS INC 3,64 4,90% Ora16:00 3,33 3,68 146.598
LIFEVANTAGE CORP 12,39 0,32% Ora15:59 11,83 12,90 1.514.884
LIFEWAY FOODS INC 23,68 -0,29% Ora16:00 23,36 24,27 418.836
LIFEZONE METALS LIMITED 3,5800 3,77% Data30/04/2025 3,3800 3,5900 362.561
LIFEZONE METALS LIMITED - WARRANT 0,2000 Data30/04/2025 0,2000 0,2000 0
LIGAND PHARMACEUTICALS B 109,98 -1,26% Ora15:59 107,34 111,48 2.935.794
LIGHT & WONDER INC 85,31 0,27% Ora15:59 82,57 85,62 32.894.002
LIGHTBRIDGE CORPORATION 8,96 -2,71% Ora16:00 8,52 9,07 1.764.171
LIGHTINTHEBOX HOLDING CO, LTD. 1,27 -2,84% Ora15:56 1,22 1,31 3.897
LIGHTNING EMOTORS, INC 0,0001 Data30/04/2025 0,0001 0,0001 0
LIGHTPATH TECHNOLGIES INC 2,34 -2,09% Ora15:57 2,28 2,41 149.111
LIGHTSPEED COMMERCE INC 9,77 -2,50% Ora15:59 9,67 9,88 3.188.429
LIGHTWAVE LOGIC INC 0,8902 -6,28% Ora15:59 0,8779 0,9300 249.157
LILIUM NV 0,0500 6,38% Data30/04/2025 0,0420 0,0500 23.009
LIMBACH HOLDINGS INC 95,74 3,47% Ora16:00 88,03 95,86 10.518.118
LIMITLESS X HOLDINGS INC. 0,5992 -6,38% Data25/04/2025 0,5992 0,5992 0
LIMONEIRA CO 15,01 -1,70% Ora15:59 14,93 15,42 2.246.049
LINCOLN EDUCATIONAL SERVICES CORP 16,90 -1,34% Ora16:00 16,25 17,00 2.129.407
LINCOLN ELECTRIC HLDGS 176,20 -4,24% Ora16:00 170,01 179,35 48.712.815
LINCOLN NATIONAL CORP 31,86 -2,24% Ora15:59 31,09 31,92 20.177.140
LINCOLN NATIONAL CORPORATION 27,1200 0,59% Data30/04/2025 26,6100 27,4950 1.446.933
LINDBLAD EXPEDITIONS HOLDINGS INC 8,8400 -0,45% Data30/04/2025 8,6100 9,0500 3.120.980
LINDE PLC 453,06 0,55% Ora15:59 444,92 455,27 380.399.003
LINDSAY CORPORATION 128,95 -0,11% Ora15:59 125,94 129,39 1.529.909
LINEAGE CELL THERAPEUTICS INC 0,4830 2,55% Ora15:59 0,4700 0,4948 339.436
LINEAGE INC 48,23 -14,62% Ora16:00 47,89 54,93 102.978.196
LINIF 0,0900 Data30/04/2025 0,0900 0,0900 0
LINKAGE GLOBAL INC 1,92 2,13% Ora15:55 1,85 2,00 46.375
LINKBANCORP INC 7,02 4,15% Ora16:00 6,60 7,04 88.513
LINKERS INDUSTRIES LIMITED 0,5690 6,75% Ora16:00 0,5200 0,5750 19.830
LION COPPER AND GOLD CORP 0,1140 Data30/04/2025 0,1140 0,1140 0
LION FINANCIAL GROUP LIMITED 0,0055 -6,78% Data30/04/2025 0,0055 0,0059 372