Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
LIBERTY RESOURCES ACQUISITION CORP 10,9500 Data04/09/2026 10,9500 10,9500 0
LIBERTY STAR URANIUM & METALS CORP 0,0222 -3,48% Data04/09/2026 0,0222 0,0232 2.925
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data04/09/2026 10,5000 10,5000 0
LIBRA ENERGY MATERIALS INC. 0,0869 6,50% Data01/09/2026 0,0869 0,0869 135
LICHEN CHINA LIMITED CLASS A ORDINARY SH 1,16 -0,43% Ora15:41 1,13 1,17 2.440
LIFE TIME GROUP HOLDINGS INC 43,22 0,29% Ora15:59 42,88 43,29 10.962.586
LIFE360, INC. COMMON STOCK 44,17 0,66% Ora15:59 43,37 44,50 3.078.822
LIFECORE BIOMEDICAL, INC 4,4000 1,15% Data04/09/2026 4,2900 4,6000 1.219.209
LIFEIST WELLNESS INC. 0,0399 -0,25% Data04/09/2026 0,0399 0,0399 399
LIFEMD INC 3,07 0,66% Ora15:59 3,02 3,10 624.719
LIFEMD INC PREFERRED SERIES A 23,2500 -1,01% Data04/09/2026 23,2500 23,5000 5.162
LIFESTANCE HEALTH GROUP INC 12,72 -0,86% Ora15:59 12,54 12,98 3.683.195
LIFETIME BRANDS INC 8,89 0,91% Ora15:59 8,69 9,04 512.488
LIFEVANTAGE CORP 6,23 2,05% Ora15:59 6,12 6,29 29.177
LIFEWAY FOODS INC 25,01 -2,53% Ora15:59 24,89 25,68 401.614
LIFEZONE METALS LIMITED 4,2500 0,24% Data04/09/2026 4,1700 4,2900 639.944
LIFEZONE METALS LIMITED - WARRANT 0,4900 Data04/09/2026 0,4900 0,4900 0
LIFEZONE METALS LIMITED WT 0,4883 1,73% Data02/09/2026 0,4883 0,4884 293
LIFTOFF MOBILE, INC. COMMON STOCK 18,75 0,16% Ora15:59 18,32 18,82 2.735.115
LIGAND PHARMACEUTICALS B 286,01 -1,29% Ora15:59 285,86 289,72 4.432.241
LIGHTBRIDGE CORPORATION 7,57 1,20% Ora15:59 7,41 7,60 634.793
LIGHTINTHEBOX HOLDING CO, LTD. 3,22 2,55% Ora13:57 3,14 3,22 914
LIGHTNING EMOTORS, INC 1,6300 Data04/09/2026 1,6300 1,6300 0
LIGHTPATH TECHNOLGIES INC 9,68 0,41% Ora15:59 9,57 10,00 7.778.983
LIGHTSPEED COMMERCE INC 10,52 -0,47% Ora15:59 10,37 10,55 620.518
LIGHTWAVE ACQUISITION CORP 10,3200 -0,19% Data04/09/2026 10,3200 10,3200 5.222
LIGHTWAVE ACQUISITION CORP. UNITS 10,3600 Data04/09/2026 10,3600 10,3600 0
LIGHTWAVE LOGIC INC 5,35 4,49% Ora15:59 5,17 5,42 3.332.628
LIMBACH HOLDINGS INC 49,78 0,46% Ora15:59 48,80 49,93 2.740.302
LIMINATUS PHARMA, INC. CLASS A COMMON ST 3,71 0,27% Ora15:54 3,65 3,82 37.383
LIMINATUS PHARMA, INC. WARRANTS 0,0552 26,90% Data31/08/2026 0,0552 0,0669 113
LIMITLESS X HOLDINGS INC. 0,6420 Data04/09/2026 0,6420 0,6420 0
LIMONEIRA CO 14,96 -0,27% Ora15:58 14,90 15,08 102.529
LINCOLN EDUCATIONAL SERVICES CORP 25,65 0,67% Ora15:59 24,97 25,69 2.601.973
LINCOLN ELECTRIC HLDGS 276,47 0,96% Ora15:59 273,00 278,58 10.712.837
LINCOLN INTERNATIONAL, INC. 27,19 1,33% Ora15:59 26,34 27,53 2.538.934
LINCOLN NATIONAL CORP 45,46 -0,45% Ora15:59 45,15 45,90 11.374.334
LINCOLN NATIONAL CORPORATION 26,3000 -0,19% Data04/09/2026 26,2100 26,3190 491.784
LINDBLAD EXPEDITIONS HOLDINGS INC 25,8700 -0,58% Data04/09/2026 25,6000 26,5299 14.707.975
LINDE PLC 477,49 -0,97% Ora15:59 476,48 482,96 113.197.082
LINDSAY CORPORATION 123,41 0,46% Ora15:59 120,48 125,14 2.121.994
LINEAGE CELL THERAPEUTICS INC 1,08 -1,82% Ora15:59 1,08 1,11 189.293
LINEAGE INC 38,16 -0,46% Ora15:59 37,93 38,75 2.957.096
LINEAR MINERALS CORP. 0,1303 -2,76% Data04/09/2026 0,1100 0,1321 382
LINK MOTION INC 0,1500 Data04/09/2026 0,1500 0,1500 0
LINKAGE GLOBAL INC 0,1192 -1,41% Data04/09/2026 0,1177 0,1229 70.289
LINKERS INDUSTRIES LIMITED CLASS A ORDIN 1,03 6,37% Ora15:55 0,89 1,06 35.843
LINKHOME HOLDINGS INC. COMMON STOCK 1,17 -3,31% Ora15:59 1,12 1,40 704.233
LION COPPER AND GOLD CORP 0,1651 -8,23% Data04/09/2026 0,1650 0,1651 7.182
LION GROUP HOLDING LTD 0,4325 -1,62% Ora15:59 0,3901 0,4391 77.188