Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
LIBERTY STAR URANIUM & METALS CORP	0,0132	-10,81%	04/11/2026	0,0132	0,0140	2.198
LIBRA ENERGY MATERIALS INC.	0,0535		30/10/2026	0,0535	0,0535	0
LICHEN CHINA LIMITED CLASS A ORDINARY SH	0,5501	-14,05%	12:44	0,5000	0,6250	3.835
LIFE TIME GROUP HOLDINGS INC	47,07	-0,69%	13:15	46,73	48,32	10.786.058
LIFE360, INC. COMMON STOCK	46,17	-3,91%	13:15	45,70	48,12	2.808.504
LIFECORE BIOMEDICAL INC.	6,4400	0,31%	04/11/2026	6,4100	6,4500	1.743.952
LIFEIST WELLNESS INC.	0,0310	14,81%	04/11/2026	0,0260	0,0310	291
LIFEMD INC	2,28	-7,14%	13:14	2,21	2,49	304.457
LIFEMD INC PREFERRED SERIES A	21,2499	0,52%	04/11/2026	21,2499	21,2499	15.045
LIFESTANCE HEALTH GROUP INC	14,01	-1,44%	13:15	13,85	15,66	11.316.620
LIFETIME BRANDS INC	7,44	-16,37%	13:15	7,14	8,70	514.193
LIFEVANTAGE CORP	5,41	-9,35%	13:06	5,41	6,05	26.224
LIFEWARD LTD.	5,80	-4,29%	13:13	5,79	6,08	36.695
LIFEWAY FOODS INC	21,95	-1,59%	13:12	21,75	22,61	160.742
LIFEZONE METALS LIMITED	3,9400	3,41%	04/11/2026	3,8900	4,1700	2.531.848
LIFEZONE METALS LIMITED - WARRANT	0,3400		04/11/2026	0,3400	0,3400	0
LIFEZONE METALS LIMITED WT	0,3401	-1,73%	03/11/2026	0,3400	0,3401	307
LIFTOFF MOBILE, INC. COMMON STOCK	16,66	6,18%	13:14	16,25	16,80	1.958.394
LIGAND PHARMACEUTICALS B	305,13	-3,48%	13:14	302,45	318,98	7.077.762
LIGHTBRIDGE CORPORATION	4,03	-9,72%	13:15	3,91	4,46	841.930

LIGHTINTHEBOX HOLDING CO, LTD.	2,68	-1,47%	12:24	2,68	2,75	1.709
LIGHTNING EMOTORS, INC	1,6300		04/11/2026	1,6300	1,6300	0
LIGHTPATH TECHNOLGIES INC	6,08	-14,37%	13:15	5,94	6,82	6.520.728
LIGHTSPEED COMMERCE INC	10,04	-13,19%	13:14	9,78	10,48	1.336.331
LIGHTWAVE ACQUISITION CORP.	10,3900		04/11/2026	10,3600	10,3900	263.968
LIGHTWAVE ACQUISITION CORP. UNITS	10,3600		04/11/2026	10,3600	10,3600	0
LIGHTWAVE LOGIC INC	3,79	-11,98%	13:15	3,55	4,12	4.030.901
LIMBACH HOLDINGS INC	54,37	-6,44%	13:15	52,67	58,04	2.800.319
LIMINATUS PHARMA, INC. CLASS A COMMON ST	2,64	-5,51%	13:09	2,64	3,07	202.677
LIMITLESS X HOLDINGS INC.	0,2490		04/11/2026	0,2490	0,2490	0
LIMONEIRA CO	10,29	-2,23%	13:06	10,29	10,69	141.032
LINCOLN EDUCATIONAL SERVICES CORP	17,60	-12,48%	13:15	17,36	20,23	2.363.083
LINCOLN ELECTRIC HLDGS	274,51	-1,73%	13:15	272,28	283,76	13.027.884
LINCOLN INTERNATIONAL, INC.	25,23	-7,43%	13:14	24,47	28,05	706.410
LINCOLN NATIONAL CORP	39,32	-5,48%	13:14	38,95	41,86	14.426.250
LINCOLN NATIONAL CORPORATION	26,1700	0,62%	04/11/2026	26,0000	26,1900	580.712
LINDBLAD EXPEDITIONS HOLDINGS INC	33,5200	2,32%	04/11/2026	30,5700	33,5800	52.242.428
LINDE PLC	521,61	-0,60%	13:15	519,11	533,39	183.483.113
LINDSAY CORPORATION	107,38	-1,84%	13:14	106,66	110,71	3.080.448
LINEAGE CELL THERAPEUTICS INC	0,9845	-4,42%	13:14	0,9664	1,0200	585.835
LINEAGE INC	39,25	1,66%	13:15	38,84	39,64	8.744.586
LINEAR MINERALS CORP.	0,0900	-37,50%	04/11/2026	0,0900	0,0900	273
LINGBAO GOLD GROUP COMPANY LTD.	0			0	0	0
LINKAGE GLOBAL INC	1,0100	-1,71%	04/11/2026	1,0100	1,0300	8.686
LINKERS INDUSTRIES LIMITED CLASS A ORDIN	0,5945	2,50%	13:14	0,5728	0,6129	10.324
LINKHOME HOLDINGS INC. COMMON STOCK	0,9460	-1,15%	13:09	0,8885	0,9600	35.872
LION COPPER CORP	0			0	0	0
LION GROUP HOLDING LTD	1,57	-20,30%	13:07	1,25	1,95	32.633
LION ONE METALS LIMITED	0,0930		04/11/2026	0,0927	0,0960	54.963
LION ROCK RESOURCES INC.	0,1440	2,86%	04/11/2026	0,1410	0,1441	3.240

« 2 3 4 5 6 »