Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L3HARRIS TECHNOLOGIES, INC	301,29	-2,12%	15:23	299,39	308,71	42.411.580
LA ROSA HOLDINGS CORP. COMMON STOCK	1,02	-3,33%	15:08	0,97	1,10	91.202
LA-Z-BOY INCORPORATED	36,40	0,19%	15:23	36,05	36,73	1.438.521
LABORATORY CORPORATION OF AMERICA HOLDINGS	261,98	-1,20%	15:23	261,79	266,02	10.845.070
LABRADOR GOLD CORP	0,0480		05/06/2026	0,0420	0,0480	624
LADDER CAPITAL CORP	10,15	-0,83%	15:22	10,10	10,30	1.494.231
LADRX CORPORATION	0,1100	2,80%	05/06/2026	0,1100	0,1100	0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA	10,1000		05/06/2026	10,1000	10,1000	0
LAFAYETTE ACQUISITION CORP. RIGHTS	0,1000		05/06/2026	0,1000	0,1000	0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN	9,9500		05/06/2026	9,9500	9,9500	0
LAHONTAN GOLD CORP.	0,2629	-4,40%	05/06/2026	0,2525	0,2799	153.558
LAIRD SUPERFOOD INC	3,39	2,72%	14:40	3,35	3,41	30.540
LAKE RESOURCES NL	0,0550	-11,29%	05/06/2026	0,0550	0,0700	7.264
LAKE RIDGE BANCORP INC.	143,6000		05/06/2026	143,6000	143,6000	0
LAKE SHORE BANCORP INC	15,8400	0,96%	05/06/2026	15,7000	15,9000	491
LAKE SUPERIOR ACQUISITION CORP. CLASS A	10,1300	-0,10%	05/06/2026	10,1300	10,1300	36.904
LAKE SUPERIOR ACQUISITION CORP. RIGHTS	0,9701	12,79%	05/06/2026	0,9700	1,1500	25.286
LAKE VICTORIA GOLD LTD	0,1900	-6,17%	05/06/2026	0,1900	0,2015	14.153
LAKEFRONT BIOTHERAPEUTICS	27,87	-0,43%	15:22	27,81	28,35	1.079.982
LAKELAND FINANCIAL CORP	59,86	-0,22%	15:21	59,25	60,49	1.911.195

LAKELAND INDUSTRIES INC	9,44	1,72%	15:23	9,26	9,63	169.631
LAKESHORE ACQUISITION III CORP. ORDINARY	10,4000		05/06/2026	10,4000	10,4000	0
LAKESHORE ACQUISITION III CORP. RIGHTS	0,2101		05/06/2026	0,2100	0,2101	1.010
LAKESHORE ACQUISITION III CORP. UNIT	10,6100		05/06/2026	10,6100	10,6100	0
LAKESHORE BIOPHARMA CO., LTD	0,6300		05/06/2026	0,6300	0,6300	0
LAKESIDE HOLDING LIMITED COMMON STOCK	0,5727	-5,76%	12:59	0,5699	0,6145	915
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC	0,6201	-3,17%	15:09	0,6201	0,6680	81.729
LAM RESEARCH CORP	323,46	6,65%	15:23	315,00	330,68	450.868.940
LAMAR ADVERTISING CO A	149,71	-1,13%	15:23	149,64	152,77	8.694.842
LAMB WESTON HOLDINGS INC	42,66	1,28%	15:22	41,51	42,76	5.589.778
LANDBRIDGE COMPANY LLC	70,50	0,31%	15:22	69,73	73,27	2.864.439
LANDIS+GYR GROUP AG	65,0000		05/06/2026	65,0000	65,0000	0
LANDMARK BANCSHARES INC	28,65	0,30%	13:46	28,50	28,72	71.756
LANDS END INC	11,21	5,11%	15:22	10,60	11,25	295.089
LANDSTAR SYSTEM INC	226,75	3,99%	15:23	219,05	228,46	13.453.713
LANTERN PHARMA INC	3,74	4,31%	15:20	3,50	4,07	289.056
LANTHEUS HOLDINGS INC	100,11	-0,86%	15:23	100,11	102,63	9.591.140
LANTRONIX INC	6,74	2,67%	15:22	6,66	6,87	1.423.179
LANVIN GROUP HOLDINGS LIMITED	1,39	-9,15%	15:05	1,39	1,40	139
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0100		05/06/2026	0,0100	0,0100	0
LANVIN GROUP HOLDINGS WTS 2027	0			0	0	0
LANZATECH GLOBAL INC	7,08	7,44%	15:23	6,76	7,81	704.701
LANZATECH GLOBAL INC.	0,0136	-34,93%	05/06/2026	0,0136	0,0199	1.689
LARAMIDE RESOURCES LTD.	0,4600	-11,54%	05/06/2026	0,4500	0,4900	11.316
LARGO INC	0,8408	-2,00%	15:17	0,8341	0,8859	266.404
LARIMAR THERAPEUTICS, INC	3,09	-2,52%	15:23	3,04	3,24	691.984
LAS VEGAS SANDS	50,73	0,96%	15:23	49,88	50,82	15.497.175
LASER PHOTONICS CORP	3,25	4,84%	15:23	3,21	3,99	37.909.901
LATAM AIRLINES GROUP SA	47,16	-2,41%	15:23	46,61	48,26	3.728.163
LATCH INC	0,1600	6,67%	05/06/2026	0,1600	0,1999	792

1 2 3 4 5 »