Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 257,1600 2,70% Ora15:59 252,2600 257,7890 299.609.494
LA ROSA HOLDING COMPANY 0,1290 -3,95% Ora16:00 0,1202 0,1339 122.590
LA-Z-BOY INCORPORATED 38,2750 -1,33% Ora15:59 38,0200 38,7950 5.043.987
LABORATORY CORPORATION OF AMERICA HOLDINGS 261,1500 -0,19% Ora15:59 257,7100 263,5300 32.822.069
LABRADOR GOLD CORP 0,0670 3,88% Data13/06/2025 0,0670 0,0690 10.405
LADDER CAPITAL CORP 10,6050 -1,81% Ora15:59 10,5400 10,7400 2.615.324
LADRX CORPORATION 1,5000 -8,54% Data13/06/2025 1,5000 1,9000 450
LAHONTAN GOLD CORP. 0,0625 1,30% Data13/06/2025 0,0587 0,0783 13.308
LAIRD SUPERFOOD INC 6,2900 -3,23% Ora15:59 6,2500 6,6500 87.066
LAKE RESOURCES NL 0,0213 -1,39% Data13/06/2025 0,0152 0,0220 352
LAKE SHORE BANCORP INC 15,8000 Data13/06/2025 15,7500 15,8000 75.161
LAKE VICTORIA GOLD LTD 0,1456 -3,45% Data13/06/2025 0,1455 0,1521 4.713
LAKE WINN RESOURCES CORP 0,0060 Data13/06/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 58,9200 -2,74% Ora16:00 58,3100 59,6600 1.541.497
LAKELAND INDUSTRIES INC 13,9200 -9,26% Ora16:00 13,9200 15,2700 1.732.876
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 0,9190 -7,16% Data13/06/2025 0,9190 0,9900 17.645
LAKESHORE BIOPHARMA CO., LTD 0,0352 Data13/06/2025 0,0352 0,0352 70
LAKESIDE HOLDING LIMITED 0,9500 0,77% Ora15:37 0,9009 0,9500 7.571
LAM RESEARCH CORP 89,5300 -2,32% Ora15:59 88,4850 91,2300 324.282.917
LAMAR ADVERTISING CO A 119,2600 -1,80% Ora16:00 117,8943 120,7200 15.557.307
LAMB WESTON HOLDINGS INC 54,7950 -2,64% Ora15:59 54,5150 56,9850 32.082.297
LANCASTER COLONY CORP 167,3900 -1,03% Ora15:59 167,1400 170,5200 4.401.157
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data13/06/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 72,4900 -0,81% Ora15:59 71,2350 74,4800 10.874.117
LANDIS+GYR GROUP AG 61,6500 Data13/06/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 27,6900 -2,02% Ora16:00 27,6900 28,3900 84.906
LANDS END INC 8,8600 -6,34% Ora16:00 8,5000 9,3943 3.779.708
LANDSEA HOMES CORPORATION 11,2800 -0,09% Ora16:00 11,2700 11,2950 4.451.158
LANDSEA HOMES CORPORATION 0,1901 0,05% Data13/06/2025 0,1901 0,1991 2.180
LANDSTAR SYSTEM INC 137,6200 -1,94% Ora16:00 137,1600 139,9050 9.099.945
LANTERN PHARMA INC 3,0500 -5,57% Ora16:00 3,0500 3,3294 270.825
LANTHEUS HOLDINGS INC 77,7700 -2,96% Ora15:59 77,4100 80,0400 40.906.391
LANTRONIX INC 2,3400 -4,88% Ora16:00 2,3400 2,4400 470.860
LANVIN GROUP HOLDINGS LIMITED 2,0700 -1,90% Ora14:09 2,0700 2,0800 23.007
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data13/06/2025 0,0200 0,0200 2
LANZATECH GLOBAL INC 0,2691 -9,27% Ora16:00 0,2650 0,2960 268.774
LANZATECH GLOBAL INC. 0,0370 54,17% Data13/06/2025 0,0238 0,0370 823
LARAMIDE RESOURCES LTD. 0,5000 2,82% Data13/06/2025 0,4900 0,5000 21.500
LARGO INC 1,2700 -2,31% Ora15:59 1,2501 1,3100 76.651
LARIMAR THERAPEUTICS, INC 2,8900 -0,69% Ora15:59 2,7500 2,9400 1.712.860
LAS VEGAS SANDS 40,3150 -3,81% Ora15:59 40,0350 41,6200 104.345.532
LASER PHOTONICS CORP 2,2500 -10,36% Ora16:00 2,2500 2,4750 85.633
LASTMINUTE.COM N.V 23,8500 Data13/06/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 38,0100 -3,67% Ora15:59 37,6400 38,7100 13.817.405
LATCH INC 0,1300 Data13/06/2025 0,1000 0,1400 10.595
LATHAM GROUP INC 5,6300 -5,54% Ora15:59 5,6100 5,9200 1.125.136
LATIN METALS INC 0,1503 3,58% Data13/06/2025 0,1449 0,1635 15.762
LATTICE SEMICONDUCTOR 47,8500 -3,39% Ora16:00 47,7601 49,2550 40.685.761