Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 301,43 -2,08% Ora14:41 299,39 308,71 36.724.452
LA ROSA HOLDINGS CORP. COMMON STOCK 1,03 -1,91% Ora14:35 0,97 1,10 86.440
LA-Z-BOY INCORPORATED 36,51 0,50% Ora14:39 36,05 36,73 1.081.036
LABORATORY CORPORATION OF AMERICA HOLDINGS 262,87 -0,86% Ora14:41 262,52 266,02 8.654.623
LABRADOR GOLD CORP 0,0480 Data05/06/2026 0,0420 0,0480 624
LADDER CAPITAL CORP 10,18 -0,54% Ora14:37 10,10 10,30 1.341.190
LADRX CORPORATION 0,1100 2,80% Data05/06/2026 0,1100 0,1100 0
LAFAYETTE ACQUISITION CORP. ORDINARY SHA 10,1000 Data05/06/2026 10,1000 10,1000 0
LAFAYETTE ACQUISITION CORP. RIGHTS 0,1000 Data05/06/2026 0,1000 0,1000 0
LAFAYETTE DIGITAL ACQUISITION CORP. I UN 9,9500 Data05/06/2026 9,9500 9,9500 0
LAHONTAN GOLD CORP. 0,2629 -4,40% Data05/06/2026 0,2525 0,2799 153.558
LAIRD SUPERFOOD INC 3,39 2,72% Ora14:40 3,35 3,41 30.540
LAKE RESOURCES NL 0,0550 -11,29% Data05/06/2026 0,0550 0,0700 7.264
LAKE RIDGE BANCORP INC. 143,6000 Data05/06/2026 143,6000 143,6000 0
LAKE SHORE BANCORP INC 15,8400 0,96% Data05/06/2026 15,7000 15,9000 491
LAKE SUPERIOR ACQUISITION CORP. CLASS A 10,1300 -0,10% Data05/06/2026 10,1300 10,1300 36.904
LAKE SUPERIOR ACQUISITION CORP. RIGHTS 0,9701 12,79% Data05/06/2026 0,9700 1,1500 25.286
LAKE VICTORIA GOLD LTD 0,1900 -6,17% Data05/06/2026 0,1900 0,2015 14.153
LAKEFRONT BIOTHERAPEUTICS 27,90 -0,34% Ora14:41 27,84 28,35 987.197
LAKELAND FINANCIAL CORP 59,70 -0,48% Ora14:39 59,25 60,49 1.646.884
LAKELAND INDUSTRIES INC 9,40 1,29% Ora14:35 9,26 9,63 113.640
LAKESHORE ACQUISITION III CORP. ORDINARY 10,4000 Data05/06/2026 10,4000 10,4000 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2101 Data05/06/2026 0,2100 0,2101 1.010
LAKESHORE ACQUISITION III CORP. UNIT 10,6100 Data05/06/2026 10,6100 10,6100 0
LAKESHORE BIOPHARMA CO., LTD 0,6300 Data05/06/2026 0,6300 0,6300 0
LAKESIDE HOLDING LIMITED COMMON STOCK 0,5727 -5,76% Ora12:59 0,5699 0,6145 915
LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC 0,6423 0,30% Ora14:39 0,6201 0,6680 76.134
LAM RESEARCH CORP 326,16 7,54% Ora14:41 315,00 330,68 420.561.858
LAMAR ADVERTISING CO A 149,71 -1,13% Ora14:40 149,64 152,77 7.537.394
LAMB WESTON HOLDINGS INC 42,70 1,38% Ora14:41 41,51 42,76 4.764.076
LANDBRIDGE COMPANY LLC 70,13 -0,21% Ora14:40 70,10 73,27 2.583.691
LANDIS+GYR GROUP AG 65,0000 Data05/06/2026 65,0000 65,0000 0
LANDMARK BANCSHARES INC 28,65 0,30% Ora13:46 28,50 28,72 71.756
LANDS END INC 11,09 4,03% Ora14:38 10,60 11,25 255.523
LANDSTAR SYSTEM INC 226,43 3,84% Ora14:41 219,05 228,46 11.716.392
LANTERN PHARMA INC 3,77 4,98% Ora14:25 3,50 4,07 273.088
LANTHEUS HOLDINGS INC 100,71 -0,27% Ora14:37 100,31 102,63 8.981.215
LANTRONIX INC 6,74 2,74% Ora14:41 6,66 6,87 1.297.403
LANVIN GROUP HOLDINGS LIMITED 1,3500 -10,00% Ora13:18 1,3500 1,4100 135
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data05/06/2026 0,0100 0,0100 0
LANVIN GROUP HOLDINGS WTS 2027 0 0 0 0
LANZATECH GLOBAL INC 7,12 8,04% Ora14:39 6,76 7,81 679.077
LANZATECH GLOBAL INC. 0,0136 -34,93% Data05/06/2026 0,0136 0,0199 1.689
LARAMIDE RESOURCES LTD. 0,4600 -11,54% Data05/06/2026 0,4500 0,4900 11.316
LARGO INC 0,8426 -1,79% Ora14:33 0,8341 0,8859 243.018
LARIMAR THERAPEUTICS, INC 3,10 -2,37% Ora14:38 3,04 3,24 639.011
LAS VEGAS SANDS 50,79 1,07% Ora14:41 49,88 50,82 12.964.218
LASER PHOTONICS CORP 3,29 5,97% Ora14:41 3,22 3,99 36.750.796
LATAM AIRLINES GROUP SA 47,19 -2,35% Ora14:41 46,61 48,26 3.178.005
LATCH INC 0,1600 6,67% Data05/06/2026 0,1600 0,1999 792