Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
L S STARRETT CO	16,1	-0,12%	15:59	16,1	16,1	119.056
L&F ACQUISITION CORP	10,9500	0,00%	13/05/2024	10,9500	10,9500	0
L3HARRIS TECHNOLOGIES, INC	220,62	0,46%	15:59	219,74	221,91	38.622.654
LA-Z-BOY INCORPORATED	35,72	0,73%	16:00	35,56	36,08	2.257.072
LABORATORY CORPORATION OF AMERICA HOLDIN	210,37	1,30%	16:00	207,85	211,40	47.416.128
LABSTYLE INNOVATIONS CORP	0,1200	0,00%	13/05/2024	0,1200	0,1200	0
LADDER CAPITAL CORP	11,21	-0,09%	16:00	11,15	11,31	1.028.376
LAIRD SUPERFOOD INC	2,73	3,02%	15:59	2,61	2,76	289.374
LAIX INC	3,1000	0,00%	13/05/2024	3,1000	3,1000	0
LAKE SHORE BANCORP INC	12,3300	2,75%	13/05/2024	12,2900	12,3300	99
LAKELAND BANCORP	13,17	0,00%	16:00	13,16	13,44	636.270
LAKELAND FINANCIAL CORP	61,7200	-0,52%	16:00	61,6050	62,6800	869.572
LAKELAND INDUSTRIES INC	17,18	-1,72%	16:00	17,18	17,80	40.317
LAM RESEARCH CORP	903,79	-1,27%	16:00	902,45	920,66	151.694.827
LAMAR ADVERTISING CO A	119,22	-0,52%	16:00	118,79	120,61	17.990.723
LAMB WESTON HOLDINGS INC	85,38	0,26%	16:08	84,83	86,27	68.919.981
LANCASTER COLONY CORP	194,92	-1,34%	16:00	194,77	200,79	4.203.638
LANDMARK BANCSHARES INC	19,25	-0,77%	16:00	19,11	19,34	97.064
LANDOS BIOPHARMA INC	22,31	0,22%	10:52	22,13	22,42	72.669
LANDS END INC	13,51	-9,69%	16:00	13,33	14,98	1.463.735
LANDSEA HOMES CORPORATION	9,9900	1,42%	13/05/2024	9,8800	10,1900	16.254
LANDSEA HOMES CORPORATION	0,2000	-4,76%	13/05/2024	0,2000	0,2000	11
LANDSTAR SYSTEM INC	184,15	-0,23%	16:00	182,38	186,05	9.108.590
LANTERN PHARMA INC	6,09	-1,14%	16:00	6,09	6,55	156.923
LANTHEUS HOLDINGS INC	77,88	2,45%	16:00	76,51	77,91	21.978.662
LANTRONIX INC	3,76	6,52%	16:00	3,52	3,92	1.398.539
LANVIN GROUP HOLDINGS LIMITED	1,55	-1,90%	15:59	1,50	1,60	34.428
LANVIN GROUP HOLDINGS LIMITED - WARRANT	0,0500	0,00%	13/05/2024	0,0500	0,0500	0
LANZATECH GLOBAL INC	2,70	10,20%	15:59	2,46	2,72	673.933
LARGO INC	1,59	0,63%	16:00	1,54	1,60	22.176
LARIMAR THERAPEUTICS, INC	7,32	2,81%	16:00	7,04	7,58	805.973
LAS VEGAS SANDS	46,92	0,82%	16:00	46,74	47,43	54.607.586
LASER PHOTONICS CORP	2,60	8,33%	15:59	2,35	2,78	459.685
LATAMGROWTH SPAC	11,3400	0,00%	13/05/2024	11,3400	11,3400	0
LATHAM GROUP INC	3,78	2,16%	16:02	3,73	3,86	461.037
LATTICE SEMICONDUCTOR	70,79	2,18%	16:00	69,58	70,89	29.112.610
LAUREATE EDUCATION INC	16,14	0,75%	16:00	15,94	16,22	7.799.134
LAVA THERAPEUTICS N V	3,09	0,00%	15:59	3,05	3,13	25.619
LAVORO LIMITED	5,6900	1,88%	13/05/2024	5,6100	6,0100	176
LAZARD GLOBAL TOTAL RETURN & I	16,06	-0,62%	15:57	16,06	16,18	378.336
LAZARD INC	38,7700	0,23%	13/05/2024	38,7600	39,4300	200.867
LAZYDAYS HOLDINGS INC	3,72	-0,27%	15:59	3,64	3,88	16.479
LB FOSTER CO	28,80	-3,10%	16:00	28,14	30,77	708.710
LCI INDUSTRIES	115,56	-0,10%	16:00	114,53	118,02	6.491.776
LCNB CORP	14,71	0,41%	16:00	14,59	14,79	47.988
LEAD REAL ESTATE CO LTD ADR	3,11	1,63%	16:00	3,11	3,11	0
LEAFLY HOLDINGS INC	1,86	-2,11%	16:00	1,82	2,15	215.908
LEAP THERAPEUTICS INC	2,83	1,80%	16:00	2,71	2,99	301.608
LEAR CORPORATION	131,71	0,49%	16:00	130,53	132,84	12.873.314
LEARN CW INVESTMENT CORPORATION	10,9700	0,14%	13/05/2024	10,9500	10,9700	14.031

1 2 3 4 5 »

Azioni A-Z Mercato USA

Cookie tecnici e analitici aggregati

Cookie di profilazione