Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 293,28 1,49% Ora16:00 290,28 294,20 46.320.480
LA ROSA HOLDINGS CORP. COMMON STOCK 5,42 2,26% Ora15:54 5,34 5,50 16.439
LA-Z-BOY INCORPORATED 32,89 -0,45% Ora15:59 32,72 33,14 5.410.192
LABORATORY CORPORATION OF AMERICA HOLDINGS 284,00 0,41% Ora16:00 280,73 285,67 43.434.812
LABRADOR GOLD CORP 0,0783 3,03% Data23/10/2025 0,0783 0,0783 5.324
LADDER CAPITAL CORP 11,05 0,73% Ora15:59 10,67 11,22 4.042.274
LADRX CORPORATION 0,1000 Data23/10/2025 0,1000 0,1000 0
LAHONTAN GOLD CORP. 0,1209 -2,11% Data23/10/2025 0,1205 0,1350 97.083
LAIRD SUPERFOOD INC 5,01 -2,63% Ora15:59 4,99 5,25 14.714
LAKE RESOURCES NL 0,0238 6,25% Data23/10/2025 0,0200 0,0248 18.187
LAKE RIDGE BANCORP INC. 108,6200 Data23/10/2025 108,6200 108,6200 760
LAKE SHORE BANCORP INC 13,0700 1,79% Data23/10/2025 12,8600 13,0700 706.996
LAKE VICTORIA GOLD LTD 0,1280 1,99% Data23/10/2025 0,1225 0,1296 15.528
LAKE WINN RESOURCES CORP 0,0060 Data23/10/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 60,6400 -0,77% Ora16:00 60,5150 61,6950 1.616.082
LAKELAND INDUSTRIES INC 16,40 2,56% Ora16:00 15,90 16,50 482.034
LAKESHORE ACQUISITION III CORP. ORDINARY 10,1300 Data23/10/2025 10,1300 10,1300 0
LAKESHORE ACQUISITION III CORP. RIGHTS 0,2600 -7,14% Data22/10/2025 0 0 78
LAKESHORE ACQUISITION III CORP. UNIT 10,3700 Data23/10/2025 10,3700 10,3700 0
LAKESHORE BIOPHARMA CO LTD 0 0 0 0
LAKESHORE BIOPHARMA CO., LTD 0,7010 Data23/10/2025 0,7010 0,7010 0
LAKESIDE HOLDING LIMITED COMMON STOCK 1,21 -3,20% Ora15:59 1,19 1,26 16.329
LAM RESEARCH CORP 147,54 4,45% Ora16:00 137,37 148,46 762.488.390
LAMAR ADVERTISING CO A 120,05 -0,91% Ora16:00 119,18 121,59 13.829.667
LAMB WESTON HOLDINGS INC 65,18 0,66% Ora15:59 63,54 65,22 31.519.150
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data23/10/2025 0,2000 0,2000 0
LANDBRIDGE COMPANY LLC 59,65 5,05% Ora15:59 57,24 59,87 7.338.517
LANDIS+GYR GROUP AG 79,1100 Data23/10/2025 79,1100 79,1100 0
LANDMARK BANCSHARES INC 26,34 -0,57% Ora16:00 26,16 26,61 32.183
LANDS END INC 16,09 3,41% Ora16:00 15,56 16,20 1.404.029
LANDSTAR SYSTEM INC 129,84 -2,49% Ora15:59 126,79 132,87 17.396.023
LANTERN PHARMA INC 3,70 -4,88% Ora16:00 3,70 3,96 198.190
LANTHEUS HOLDINGS INC 56,52 -1,08% Ora16:00 56,29 57,43 21.795.583
LANTRONIX INC 4,74 4,64% Ora16:00 4,53 4,85 725.288
LANV-WT 0,0189 Data23/10/2025 0,0180 0,0189 960
LANVIN GROUP HOLDINGS LIMITED 2,18 -3,54% Ora14:51 2,18 2,25 15.617
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data21/10/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 25,91 3,50% Ora16:00 24,50 26,49 903.292
LANZATECH GLOBAL INC. 0,0162 7,28% Data23/10/2025 0,0152 0,0177 679
LARAMIDE RESOURCES LTD. 0,4400 2,33% Data23/10/2025 0,4400 0,4400 1.540
LARGO INC 1,11 -3,48% Ora16:00 1,10 1,19 1.901.890
LARIMAR THERAPEUTICS, INC 3,95 0,51% Ora15:59 3,87 4,01 3.626.410
LAS VEGAS SANDS 56,89 12,39% Ora16:00 53,85 57,70 323.714.192
LASER PHOTONICS CORP 3,75 5,04% Ora16:00 3,42 3,83 916.648
LASTMINUTE.COM N.V 19,9200 Data23/10/2025 19,9200 19,9200 0
LATAM AIRLINES GROUP SA 45,01 1,21% Ora15:59 44,32 45,28 10.919.138
LATCH INC 0,1100 Data23/10/2025 0,1100 0,1100 77
LATHAM GROUP INC 7,72 1,71% Ora16:00 7,57 7,75 687.420
LATIN METALS INC 0,1600 -9,09% Data23/10/2025 0,1600 0,1684 4.978
LATTICE SEMICONDUCTOR 69,60 4,04% Ora16:00 66,80 69,79 42.347.727