Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REZOLVE AI LIMITED WARRANTS 0,8100 1,25% Data27/08/2026 0,7900 0,8100 173
RF ACQUISITION CORP 3,1700 Data27/08/2026 3,1700 3,1700 0
RF ACQUISITION CORP II ORDINARY SHARES 51,92 6,20% Ora15:59 47,00 59,19 738.144
RF ACQUISITION CORP II RIGHT 0,1500 1,35% Data27/08/2026 0,1400 0,1513 32.406
RF ACQUISITION CORP II UNIT 47,0100 Data27/08/2026 47,0100 47,0100 0
RF ACQUISITION CORP III ORDINARY SHARES 9,9900 Data27/08/2026 9,9300 9,9900 20
RF ACQUISITION CORP III RIGHTS 0,1110 -14,62% Data27/08/2026 0,1110 0,1110 111
RF INDUSTRIES LTD 10,88 2,74% Ora15:59 10,57 11,04 462.024
RF-P-C 24,5500 -0,04% Data26/08/2026 24,4800 24,6400 409.273
RF-P-E 16,1200 -0,65% Data26/08/2026 16,0100 16,3700 884.988
RGC RESOURCES INC 21,79 -0,89% Ora15:49 21,69 21,85 27.324
RHINEBECK BANCORP INC 12,6300 Data27/08/2026 12,5000 12,6600 7.098
RHYTHM PHARMACEUTICALS INC 112,58 0,63% Ora15:59 110,03 113,97 4.996.226
RIBBON ACQUISITION CORP CLASS A ORDINARY 10,8600 -0,18% Data27/08/2026 10,8600 10,8600 543
RIBBON ACQUISITION CORP RIGHTS 0,2400 4,35% Data26/08/2026 0,2000 0,2400 17.711
RIBBON ACQUISITION CORP UNIT 11,0000 Data27/08/2026 11,0000 11,0000 0
RIBBON COMMUNICATIONS INC 2,01 -0,99% Ora15:59 2,00 2,10 269.907
RICE ACQUISITION CORPORATION 3 10,6700 0,09% Data27/08/2026 10,5900 10,6700 171
RICE ACQUISITION CORPORATION 3 10,6900 Data27/08/2026 10,6900 10,7050 11.887
RICEBRAN TECHNOLOGIES 0,3500 Data27/08/2026 0,3500 0,3500 0
RICH SPARKLE HOLDINGS LIMITED ORDINARY S 4,15 3,23% Ora15:33 4,12 4,27 4.561
RICHARDSON ELECTRNS LTD 17,98 1,10% Ora15:59 17,80 18,16 631.972
RICHMOND MUTUAL BANCORPORATION INC 15,9500 0,44% Data27/08/2026 15,8000 16,0500 11.931
RICHTECH ROBOTICS INC. CLASS B COMMON ST 1,96 5,68% Ora15:59 1,83 1,99 6.314.603
RIDENOW GROUP, INC. 5,91 -0,17% Ora15:59 5,85 6,09 38.115
RIDGELINE MINERALS CORP 0,1700 3,03% Data27/08/2026 0,1700 0,1700 5.100
RIDGEPOST CAPITAL, INC 8,72 0,35% Ora15:59 8,71 8,90 325.698
RIDGETECH, INC. 0,9622 -6,58% Ora15:59 0,9100 1,0100 92.292
RIGEL PHARMACEUTICALS INC 46,86 0,82% Ora15:59 45,61 46,99 1.578.913
RIGETTI COMPUTING INC 16,45 3,17% Ora15:59 16,02 16,68 83.966.205
RIGETTI COMPUTING INC. WARRANTS 6,93 5,32% Ora14:49 6,70 7,53 124.460
RIGHTMOVE PLC 14,0900 0,93% Data27/08/2026 14,0800 14,0900 8.665
RILEY EXPLORATION PERMIAN INC 38,24 2,14% Ora15:59 37,13 38,42 1.263.595
RILEY GOLD CORP 0,5606 -9,04% Data27/08/2026 0,5431 0,5606 1.744
RIMINI STREET INC 5,38 4,37% Ora15:59 5,22 5,40 620.032
RING ENERGY INC 0,7995 1,33% Data27/08/2026 0,7601 0,7995 1.441
RING ENERGY, INC 1,47 4,64% Ora15:59 1,39 1,47 2.305.503
RINGCENTRAL, INC. 68,53 3,74% Ora15:59 66,86 69,77 23.307.625
RIO TINTO PLC ADR 104,80 0,10% Ora15:59 103,54 104,97 38.251.756
RIO2 LIMITED 2,6400 1,54% Data27/08/2026 2,5900 2,6500 214.043
RIOT PLATFORMS INC 20,91 1,46% Ora15:59 20,65 21,86 82.106.306
RISE GOLD CORP 0,1500 3,45% Data27/08/2026 0,1500 0,1523 268
RISING DRAGON ACQUISITION CORP. ORDINARY 5,17 -3,36% Ora15:54 5,17 5,38 42.830
RISING DRAGON ACQUISITION CORP. RIGHTS 0,0705 -11,98% Data26/08/2026 0,0705 0,0705 35
RISKIFIED LTD 6,11 2,35% Ora16:00 6,05 6,19 1.114.394
RITHM ACQUISITION CORP 0 0 0 0
RITHM ACQUISITION CORP. 10,5500 Data27/08/2026 10,5500 10,5700 53
RITHM CAPITAL CORP 10,02 -0,64% Ora15:59 9,99 10,17 13.243.901
RITHM CAPITAL CORP 24,6300 0,12% Data27/08/2026 24,5700 24,6608 537.500
RITHM CAPITAL CORP - PREFERRED 0 0 0 0