Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
REVOLVE RENEWABLE POWER CORP. 0,2100 13,33% Data29/05/2025 0,1853 0,2100 19.215
REVVITY INC 90,44 -1,60% Ora15:59 89,59 91,64 21.226.591
REWALK ROBOTICS LTD 1,23 -3,15% Ora16:00 1,23 1,26 39.278
REX AMERICAN RESOURCES CORP 42,09 2,38% Ora15:59 40,67 42,29 893.178
REX INTERNATIONAL HOLDING LIMITED 0,1010 Data29/05/2025 0,1010 0,1010 0
REXFORD INDUSTRIAL REALTY INC 23,0600 0,35% Data29/05/2025 23,0600 23,0800 33.460
REXFORD INDUSTRIAL REALTY INC 21,5407 0,66% Data29/05/2025 21,4000 21,5407 16.048
REXFORD INDUSTRIAL REALTY INC. 5.875% SE 23,0600 0,35% Data29/05/2025 23,0600 23,0800 33.460
REXFORD INDUSTRIAL REALTY, INC 35,25 -0,20% Ora15:59 34,75 35,38 70.397.819
REXR-P-C 21,5407 0,66% Data29/05/2025 21,4000 21,5407 16.048
REYNA SILVER CORP 0,0534 1,71% Data29/05/2025 0,0513 0,0550 7.640
REYNOLDS CONSUMER PRODUCTS INC 22,0800 -0,94% Data30/05/2025 21,9700 22,2500 270.789
REZOLUTE, INC 4,12 -0,96% Ora15:59 3,91 4,17 1.844.895
REZOLVE AI LIMITED 2,02 -3,86% Ora16:00 1,95 2,08 4.155.195
REZOLVE AI LIMITED - WARRANT 0,5300 Data30/05/2025 0,4400 0,5600 637
RF ACQUISITION CORP 3,1700 Data30/05/2025 3,1700 3,1700 0
RF ACQUISITION CORP II 10,4900 Data30/05/2025 10,4900 10,4900 525
RF ACQUISITION CORP II 10,4900 Data30/05/2025 10,4900 10,4900 0
RF ACQUISITION CORP II RIGHT 0,0752 36,48% Data29/05/2025 0,0600 0,0752 102
RF INDUSTRIES LTD 4,20 -4,11% Ora15:59 4,20 4,42 69.290
RF-P-C 22,8100 -0,83% Data29/05/2025 22,8100 23,0700 722.780
RF-P-E 17,3000 -0,17% Data29/05/2025 17,3000 17,4500 310.950
RFMPF 0,0650 Data29/05/2025 0,0650 0,0650 0
RGC RESOURCES INC 20,55 -1,91% Ora16:00 20,55 21,06 34.284
RHB CAPITAL BERHAD 1,2200 Data28/05/2025 1,2200 1,2200 0
RHI MAGNESITA N.V 42,0084 Data29/05/2025 42,0084 42,0084 0
RHINEBECK BANCORP INC 11,5800 -1,14% Data30/05/2025 11,5000 11,7000 1.170
RHYTHM PHARMACEUTICALS INC 61,28 -0,98% Ora16:00 60,32 61,78 9.346.953
RIBBON ACQUISITION CORP 0 0 0 0
RIBBON ACQUISITION CORP UNIT 10,3800 Data30/05/2025 10,3800 10,3800 0
RIBBON COMMUNICATIONS INC 3,39 -3,14% Ora16:00 3,31 3,47 653.465
RICEBRAN TECHNOLOGIES 0,3500 Data30/05/2025 0,3500 0,3500 0
RICHARDSON ELECTRNS LTD 8,95 -2,29% Ora16:00 8,95 9,14 58.533
RICHMOND MUTUAL BANCORPORATION INC 13,2400 -2,43% Data30/05/2025 13,2400 13,6300 3.125
RICHTECH ROBOTICS INC 2,31 -9,06% Ora16:00 2,20 2,47 28.568.282
RIDGELINE MINERALS CORP 0,1443 11,00% Data29/05/2025 0,1312 0,1445 16.976
RIDGESTONE MINING INC 0,0460 Data29/05/2025 0,0460 0,0460 0
RIDGETECH INC 0,9800 -0,84% Ora11:46 0,9610 0,9800 6.956
RIGEL PHARMACEUTICALS INC 19,20 -1,69% Ora16:00 18,63 19,50 1.283.314
RIGEL RESOURCE ACQUISITION CORP. 0 0 0 0
RIGETTI COMPUTING INC 12,11 -7,91% Ora16:00 11,75 12,75 337.327.503
RIGETTI COMPUTING INC. WARRANTS 4,8800 -7,40% Data29/05/2025 4,8000 5,4700 2.918.650
RILEY EXPLORATION PERMIAN INC 25,70 -1,76% Ora15:59 25,62 26,22 536.983
RILEY GOLD CORP 0,1213 21,30% Data29/05/2025 0,1000 0,1213 5.252
RILYP 2,7000 -1,82% Data30/05/2025 2,7000 2,7600 27
RIMINI STREET INC 3,05 -2,56% Ora16:00 2,99 3,15 458.420
RING ENERGY INC 0,1820 -4,21% Data28/05/2025 0,1820 0,1820 18
RING ENERGY, INC 0,7358 -1,06% Ora15:59 0,7200 0,7499 1.019.449
RINGCENTRAL, INC. 25,93 -0,21% Ora15:59 25,38 25,98 4.120.223
RINNAI CORP 12,0000 Data29/05/2025 12,0000 12,0000 0