Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
ROLLINS INC 56,52 0,48% Ora15:59 56,15 56,55 20.468.654
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 2,22 -4,52% Ora16:00 2,22 2,35 11.195
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,2700 -0,10% Data29/08/2025 10,2700 10,2700 10
ROMAN DBDR ACQUISITION CORP. II UNIT 10,5000 Data29/08/2025 10,5000 10,5000 0
ROOT INC 92,22 2,17% Ora16:00 88,69 92,38 15.360.353
ROPER TECHNOLOGIES INC 526,31 -0,05% Ora16:00 524,11 532,18 122.859.003
ROSS STORES INC 147,16 -1,27% Ora16:00 146,77 149,64 129.069.095
ROYAL BANK OF CANADA 145,32 -0,45% Ora15:59 144,92 145,92 27.139.422
ROYAL CARIBBEAN GROUP 362,79 -0,81% Ora15:59 357,15 366,46 218.900.644
ROYAL GOLD INC 179,57 2,01% Ora15:59 176,14 180,20 30.820.995
ROYALTY MANAGEMENT HOLDING CORPORATION 2,23 7,73% Ora15:59 2,05 2,32 221.138
ROYALTY PHARMA PLC 35,98 1,01% Ora16:00 35,56 35,99 43.677.966
ROYCE FOCUS TRUST INC 8,21 0,06% Ora16:00 8,17 8,25 217.056
ROYCE GLOBAL VALUE TRUST INC 12,7300 -0,24% Data29/08/2025 12,6900 12,9200 586
ROYCE MICRO-CAP TRUST 10,19 -0,69% Ora15:58 10,14 10,28 912.376
ROYCE SMALL-CAP TRUST INC 16,07 -0,46% Ora15:59 16,01 16,20 2.154.302
RPC INC 4,78 1,16% Ora15:59 4,73 4,81 1.457.578
RPM INTERNATIONAL 125,26 -0,19% Ora15:59 124,64 126,18 11.727.415
RTX CORPORATION 158,64 -1,27% Ora15:59 158,43 161,10 179.628.752
RUANYUN EDAI TECHNOLOGY INC. ORDINARY SH 1,3900 -4,79% Data29/08/2025 1,3800 1,4800 1.401
RUBICO INC. COMMON STOCK 2,70 -1,82% Ora16:00 2,67 2,80 24.055
RUBICON TECHNOLOGY, INC. COMMO 1,3000 Data29/08/2025 1,3000 1,3000 0
RUBRIK, INC. 89,40 -3,90% Ora15:59 88,54 93,45 71.722.970
RUMBLE INC 7,29 -1,75% Ora16:00 7,28 7,50 7.277.765
RUNWAY GROWTH FINANCE CORP 10,89 1,30% Ora16:00 10,78 10,90 1.371.204
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,29 -0,07% Ora15:38 25,18 25,36 92.132
RUSH ENTERPRISES INC CL A 57,4000 -0,85% Data29/08/2025 57,1700 58,0700 124.615
RUSH ENTERPRISES INC CL B 58,0400 -1,16% Ora16:00 57,7500 58,3100 75.225
RUSH STREET INTERACTIVE 22,30 -0,11% Ora15:59 22,11 22,55 9.954.347
RVL PHARMACEUTICALS PLC 0,0200 Data29/08/2025 0,0200 0,0200 0
RXO INC 16,33 -0,06% Ora15:59 16,18 16,57 13.880.114
RXSIGHT INC 9,04 -1,20% Ora15:59 8,95 9,25 5.868.909
RYAN SPECIALTY HOLDINGS INC 56,52 -0,26% Ora15:59 56,32 57,56 14.560.589
RYANAIR HLDGS PLC ADR 63,47 0,30% Ora16:00 62,87 63,54 17.623.154
RYDE GROUP LTD. 0,2912 -2,93% Ora15:55 0,2810 0,3000 12.143
RYDER SYSTEMS INC 187,48 0,14% Ora15:59 185,67 188,32 7.909.137
RYERSON HOLDING CORPORATION 22,82 0,29% Ora15:59 22,66 22,99 1.311.459
RYMAN HOSPITALITY PROPERTIES INC 98,7900 -0,14% Data29/08/2025 97,7900 99,3300 326.995
RYOJBABA CO., LTD. COMMON SHARES 2,1400 -8,94% Data29/08/2025 2,1000 2,4200 935
RYVYL INC 0,3021 -3,82% Ora15:58 0,2940 0,3128 124.216