Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REVIVA PHARMACEUTICALS HOLDINGS	0,0395	12,22%	15/07/2025	0,0352	0,0400	0
REVIVA PHARMACEUTICALS HOLDINGS INC	0,3896	-9,25%	15/07/2025	0,3800	0,4488	10.599
REVIVAL GOLD INC	0,3967	-3,24%	15/07/2025	0,3967	0,4150	10.453
REVIVE THERAPEUTICS LTD	0,0144	-3,36%	15/07/2025	0,0144	0,0150	2.949
REVOLUTION MEDICINES INC	37,8100	-1,46%	15/07/2025	37,7200	39,4500	271.175
REVOLUTION MEDICINES INC - WARRANT	0,2599	4,04%	15/07/2025	0,2065	0,2600	19
REVOLVE GROUP INC	20,9400	-2,20%	15/07/2025	20,8600	21,5850	38.225
REVOLVE RENEWABLE POWER CORP.	0,1604		15/07/2025	0,1604	0,1604	0
REVVITY INC	95,9000	-2,61%	15/07/2025	95,7200	99,4800	368.356
REWALK ROBOTICS LTD	0,7260	-2,55%	15/07/2025	0,7000	0,7600	1.116

REX AMERICAN RESOURCES CORP	54,1800	-1,28%	15/07/2025	54,0900	55,3600	12.264
REX INTERNATIONAL HOLDING LIMITED	0,1010		15/07/2025	0,1010	0,1010	0
REXFORD INDUSTRIAL REALTY INC	22,8000	0,62%	15/07/2025	22,6100	23,2500	10.100
REXFORD INDUSTRIAL REALTY INC	21,7700	0,83%	15/07/2025	21,5000	21,8200	177.230
REXFORD INDUSTRIAL REALTY INC. 5.875% SE	22,8000	0,62%	15/07/2025	22,6100	23,2500	10.100
REXFORD INDUSTRIAL REALTY, INC	36,2000	-2,35%	15/07/2025	36,1500	37,3350	422.100
REXR-P-C	21,7700	2,08%	15/07/2025	21,5000	21,8200	177.230
REYNA SILVERÂ CORP	0,0913	-1,62%	15/07/2025	0,0911	0,0925	1.004
REYNOLDS CONSUMER PRODUCTS INC	21,4900	-1,29%	15/07/2025	21,4800	21,8150	17.961.385
REZOLUTE, INC	5,1100	-3,95%	15/07/2025	5,0700	5,3800	21.187
REZOLVE AI LIMITED	2,4300	-0,82%	15/07/2025	2,3900	2,5200	61.918
REZOLVE AI LIMITED - WARRANT	0,6500	-8,45%	15/07/2025	0,6200	0,7000	26.242
RF ACQUISITION CORP	3,1700		15/07/2025	3,1700	3,1700	0
RF ACQUISITION CORP II	10,5400		15/07/2025	10,5400	10,5400	5.671
RF ACQUISITION CORP II	10,5800		15/07/2025	10,5800	10,5800	0
RF ACQUISITION CORP II RIGHT	0,0949		15/07/2025	0,0949	0,0949	5
RF INDUSTRIES LTD	7,4000	-1,46%	15/07/2025	7,2500	7,6100	5.751
RF-P-C	24,5800	-0,24%	14/07/2025	24,4496	24,6900	686.519
RF-P-E	17,5000	-1,07%	15/07/2025	17,5000	17,8157	585.410
RFMPF	0,0650		15/07/2025	0,0650	0,0650	0
RGC RESOURCES INC	21,9000	-3,65%	15/07/2025	21,7200	22,8000	2.457
RHB CAPITAL BERHAD	1,2200		11/07/2025	1,2200	1,2200	0
RHI MAGNESITA N.V	42,0084		15/07/2025	42,0084	42,0084	0
RHINEBECK BANCORP INC	11,7700	-0,59%	15/07/2025	11,6500	12,0700	228.938
RHYTHM PHARMACEUTICALS INC	89,3600	0,24%	15/07/2025	87,6800	90,1400	334.377
RIBBON ACQUISITION CORP	0			0	0	0
RIBBON ACQUISITION CORP UNIT	10,6000	1,92%	15/07/2025	10,6000	10,6000	2.152
RIBBON COMMUNICATIONS INC	3,8800	-3,72%	15/07/2025	3,8700	4,0699	6.594
RICEBRAN TECHNOLOGIES	0,0001	-99,97%	15/07/2025	0,0001	0,0001	0
RICH SPARKLE HOLDINGS LIMITED	0			0	0	0
RICHARDSON ELECTRNS LTD	9,5000	-4,23%	15/07/2025	9,4463	9,9700	1.831
RICHMOND MUTUAL BANCORPORATION INC	13,3700	-4,23%	15/07/2025	13,3600	13,9267	258.255
RICHTECH ROBOTICS INC	1,7300	-5,46%	15/07/2025	1,7300	1,8400	59.149
RIDGELINE MINERALS CORP	0,1316	2,81%	15/07/2025	0,1316	0,1316	658
RIDGESTONE MINING INC	0,0570	-15,68%	15/07/2025	0,0570	0,0570	41
RIDGETECH INC	1,2700	7,63%	16:00	1,1100	1,4286	42.436
RIGEL PHARMACEUTICALS INC	18,9000	-2,33%	15/07/2025	18,6500	19,3400	10.522
RIGEL RESOURCE ACQUISITION CORP.	12,6400		11/07/2025	12,6400	12,6400	0
RIGETTI COMPUTING INC	12,7200	-0,39%	15/07/2025	12,4800	13,0200	1.878.484
RIGETTI COMPUTING INC. WARRANTS	4,4350	-1,33%	15/07/2025	4,3800	4,5800	274.442

« 3 4 5 6 7 »