Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RF ACQUISITION CORP II RIGHT	0,1900		09/10/2026	0,1900	0,2000	6.317
RF ACQUISITION CORP II UNIT	43,75	1,51%	09/10/2026	43,70	43,80	306
RF ACQUISITION CORP III	9,9800		09/10/2026	9,9800	9,9850	63.403
RF ACQUISITION CORP III RIGHTS	0,1110		06/10/2026	0,1110	0,1110	4.163
RF INDUSTRIES LTD	8,31	-0,84%	09/10/2026	8,23	8,51	731.114
RF-P-C	23,9100	-0,38%	09/10/2026	23,8200	24,1200	615.348
RF-P-E	15,4000	0,33%	09/10/2026	15,2200	15,4400	674.474
RFA FINANCIAL INC.	16,9200		07/10/2026	16,9200	16,9200	0
RGC RESOURCES INC	22,29	-1,42%	09/10/2026	22,03	22,94	403.471
RHINEBECK BANCORP INC	12,8600	-0,69%	09/10/2026	12,8250	12,9500	883.713
RHYTHM PHARMACEUTICALS INC	90,78	1,27%	09/10/2026	89,41	93,35	127.575.131
RIBBIT LEAP LTD	10,0200		09/10/2026	10,0200	10,0200	0
RIBBON ACQUISITION CORP	7,1000		09/10/2026	6,6500	7,1000	3.195
RIBBON ACQUISITION CORP RIGHTS	0,2001	-18,33%	06/10/2026	0,2001	0,2001	74
RIBBON ACQUISITION CORP UNIT	16,0000	6,67%	09/10/2026	16,0000	16,0000	64
RIBBON COMMUNICATIONS INC	1,70	-1,16%	09/10/2026	1,70	1,75	882.538
RICE ACQUISITION CORPORATION 3	10,5700		09/10/2026	10,5700	10,5700	0
RICE ACQUISITION CORPORATION 3	10,8000	2,18%	09/10/2026	10,7000	10,8809	20.704
RICEBRAN TECHNOLOGIES	0,3500		09/10/2026	0,3500	0,3500	0
RICH SPARKLE HOLDINGS LIMITED ORDINARY S	1,91	0,53%	09/10/2026	1,85	1,94	10.935

RICHARDSON ELECTRNS LTD	20,79	4,11%	09/10/2026	19,74	21,44	10.223.275
RICHMOND MUTUAL BANCORPORATION INC	15,3200	-0,26%	09/10/2026	15,1600	15,3850	737.214
RICHTECH ROBOTICS INC. CLASS B COMMON ST	1,64	2,50%	09/10/2026	1,60	1,64	4.138.015
RIDENOW GROUP, INC.	4,94	2,70%	09/10/2026	4,83	4,98	142.677
RIDGELINE MINERALS CORP	0,1616	2,73%	09/10/2026	0,1600	0,1616	2.440
RIDGEPOST CAPITAL, INC	7,94	-0,50%	09/10/2026	7,93	8,21	3.356.190
RIDGETECH, INC.	1,01	15,46%	09/10/2026	0,83	1,07	278.217
RIGEL PHARMACEUTICALS INC	49,08	0,74%	09/10/2026	48,60	50,49	13.711.087
RIGETTI COMPUTING INC	14,03	-0,78%	09/10/2026	13,78	14,38	142.267.118
RIGETTI COMPUTING INC. WARRANTS	4,74	-3,46%	09/10/2026	4,55	5,06	189.562
RIGHTMOVE PLC	12,9600	-4,57%	09/10/2026	12,8900	13,0300	196.603
RILEY EXPLORATION PERMIAN INC	45,37	1,64%	09/10/2026	44,27	45,85	8.494.897
RILEY GOLD CORP	0,4613	0,87%	08/10/2026	0,4613	0,4613	69
RILYP	9,3000	1,09%	09/10/2026	9,0600	9,4000	57.660
RIMINI STREET INC	4,16	1,59%	09/10/2026	4,05	4,16	1.703.566
RING ENERGY INC	0,6591	12,69%	09/10/2026	0,6000	0,6592	9.361
RING ENERGY, INC	1,31	-2,96%	09/10/2026	1,30	1,36	3.656.333
RINGCENTRAL, INC.	79,27	1,17%	09/10/2026	78,59	80,24	72.712.469
RIO TINTO PLC ADR	94,78	1,54%	09/10/2026	93,63	94,78	128.489.076
RIO2 LIMITED	2,2200	1,83%	09/10/2026	2,2100	2,2400	20.728
RIOT PLATFORMS INC	16,89	0,27%	09/10/2026	16,48	17,17	196.131.905
RISE EDUCATION CAYMAN LTD	3,4100		09/10/2026	3,4100	3,4100	0
RISE GOLD CORP	0,0900	-10,00%	09/10/2026	0,0900	0,1100	981
RISE OIL & GAS INC	18,6673	1,38%	09/10/2026	18,6528	18,6673	2.072
RISING DRAGON ACQUISITION CORP. ORDINARY	5,43		09/10/2026	5,43	5,43	9.969
RISING DRAGON ACQUISITION CORP. RIGHTS	0,1000	-9,09%	08/10/2026	0,0720	0,1000	5.144
RISKIFIED LTD	8,53	6,09%	09/10/2026	8,09	8,57	21.345.924
RITHM ACQUISITION CORP	10,5700		09/10/2026	10,5622	10,5700	556.986
RITHM ACQUISITION CORP	0			0	0	0
RITHM CAPITAL CORP	8,64	0,23%	09/10/2026	8,54	8,65	43.268.956

« 3 4 5 6 7 »