Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REVELATION BIOSCIENCES INC 0,0100 -7,41% Data26/11/2025 0,0080 0,0109 200
REVENIO GROUP OYJ 25,0000 Data26/11/2025 25,0000 25,0000 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,5625 11,08% Ora13:00 0,5289 0,5800 1.608.282
REVIVA PHARMACEUTICALS HOLDINGS INC 0,0074 -36,21% Ora11:29 0,0055 0,0114 759
REVIVAL GOLD INC 0,5210 5,87% Data26/11/2025 0,5045 0,5280 15.093
REVIVE THERAPEUTICS LTD 0,0073 4,29% Data26/11/2025 0,0070 0,0091 256
REVOLUTION MEDICINES INC 77,76 1,89% Ora13:00 76,60 77,98 28.599.690
REVOLUTION MEDICINES, INC. WARRANT 0,8600 -12,24% Ora12:44 0,8067 0,8600 758
REVOLVE GROUP INC 24,20 -1,22% Ora12:59 24,07 24,69 1.885.728
REVOLVE RENEWABLE POWER CORP. 0,1300 Data26/11/2025 0,1300 0,1300 0
REVVITY INC 104,40 -1,11% Ora12:59 104,08 105,54 9.103.279
REWALK ROBOTICS LTD 0,5851 0,43% Ora12:59 0,5430 0,5936 73.738
REX AMERICAN RESOURCES CORP 32,98 0,89% Ora12:59 32,46 33,19 582.168
REX INTERNATIONAL HOLDING LIMITED 0,1010 Data26/11/2025 0,1010 0,1010 0
REXFORD INDUSTRIAL REALTY INC 22,5240 Data26/11/2025 22,5240 22,5240 0
REXFORD INDUSTRIAL REALTY INC 21,9700 1,29% Data26/11/2025 21,9700 21,9700 8.393
REXFORD INDUSTRIAL REALTY INC. 5.875% SE 22,5240 -0,20% Data25/11/2025 22,4100 22,5800 92.641
REXFORD INDUSTRIAL REALTY, INC 41,63 0,57% Ora12:59 41,57 41,93 11.459.487
REXR-P-C 21,9700 1,48% Data26/11/2025 21,9700 21,9700 8.393
REYNOLDS CONSUMER PRODUCTS INC 24,98 1,71% Ora13:00 24,62 24,99 3.329.974
REZOLUTE, INC 9,72 1,99% Ora13:00 9,47 9,77 3.184.274
REZOLVE AI LIMITED ORDINARY SHARES 3,06 1,66% Ora14:05 3,00 3,12 10.005.100
REZOLVE AI LIMITED WARRANTS 1,0800 8,00% Data28/11/2025 1,0000 1,1000 286
RF ACQUISITION CORP 3,1700 Data28/11/2025 3,1700 3,1700 0
RF ACQUISITION CORP II ORDINARY SHARES 10,7200 -0,46% Data28/11/2025 10,7200 10,7700 64
RF ACQUISITION CORP II RIGHT 0,1300 8,33% Data26/11/2025 0,1300 0,1360 35
RF ACQUISITION CORP II UNIT 10,8500 Data28/11/2025 10,8500 10,8500 0
RF INDUSTRIES LTD 6,22 0,97% Ora13:00 5,96 6,34 195.603
RF-P-C 23,7200 -0,08% Data26/11/2025 23,6300 23,8499 580.405
RF-P-E 17,5300 0,57% Data26/11/2025 17,4500 17,5799 530.896
RFLXD 0,1490 4,20% Data26/11/2025 0,1490 0,1490 149
RFMPF 0,0650 Data26/11/2025 0,0650 0,0650 0
RGC RESOURCES INC 22,56 0,53% Ora13:00 22,30 22,60 47.138
RHB CAPITAL BERHAD 1,2200 Data26/11/2025 1,2200 1,2200 0
RHI MAGNESITA N.V 42,0084 Data26/11/2025 42,0084 42,0084 0
RHINEBECK BANCORP INC 10,8900 -1,36% Data28/11/2025 10,8900 11,0600 196
RHYTHM PHARMACEUTICALS INC 109,09 0,31% Ora13:00 107,51 110,00 24.214.502
RIBBON ACQUISITION CORP CLASS A ORDINARY 10,3100 -0,29% Data28/11/2025 10,3100 10,3400 72
RIBBON ACQUISITION CORP RIGHTS 0,2317 5,32% Data26/11/2025 0,2317 0,2317 23
RIBBON ACQUISITION CORP UNIT 10,5100 Data28/11/2025 10,5100 10,5100 0
RIBBON COMMUNICATIONS INC 2,86 1,42% Ora13:00 2,86 2,91 334.939
RICE ACQUISITION CORPORATION 3 0 0 0 0
RICEBRAN TECHNOLOGIES 0,3500 174.900,00% Data28/11/2025 0,3500 0,3500 0
RICH SPARKLE HOLDINGS LIMITED ORDINARY S 16,31 -40,69% Ora13:00 14,76 25,16 199.462
RICHARDSON ELECTRNS LTD 10,46 2,45% Ora13:00 10,27 10,48 55.439
RICHMOND MUTUAL BANCORPORATION INC 13,7700 1,47% Data28/11/2025 13,5100 13,8600 2.823
RICHTECH ROBOTICS INC. CLASS B COMMON ST 3,59 0,21% Ora15:12 3,46 3,67 22.021.792
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁ 24,8501 Data26/11/2025 24,8501 24,8501 0
RIDENOW GROUP, INC. 5,01 -3,28% Ora13:00 4,98 5,20 79.987
RIDGELINE MINERALS CORP 0,1750 -2,78% Data26/11/2025 0,1730 0,1790 6.930