Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
REVIVA PHARMACEUTICALS HOLDINGS INC 0,5890 -5,84% Ora16:00 0,5300 0,5971 4.360.488
REVIVA PHARMACEUTICALS HOLDINGS INC 0,0530 -2,75% Ora11:06 0,0477 0,0530 146
REVIVAL GOLD INC 0,5070 -2,50% Data14/10/2025 0,5000 0,5700 407.222
REVIVE THERAPEUTICS LTD 0,0115 -4,17% Data14/10/2025 0,0115 0,0115 230
REVOLUTION MEDICINES INC 47,50 -2,56% Ora16:00 47,50 48,77 47.443.022
REVOLUTION MEDICINES, INC. WARRANT 0,3000 -14,29% Ora15:25 0,2504 0,3280 2.503
REVOLVE GROUP INC 21,52 2,99% Ora15:59 20,45 21,57 8.186.925
REVOLVE RENEWABLE POWER CORP. 0,1244 Data14/10/2025 0,1244 0,1244 0
REVVITY INC 91,14 0,18% Ora15:59 88,75 92,16 38.656.132
REWALK ROBOTICS LTD 0,7714 2,80% Ora15:59 0,7300 0,7798 128.476
REX AMERICAN RESOURCES CORP 32,80 3,49% Ora15:59 31,54 32,95 1.854.072
REX INTERNATIONAL HOLDING LIMITED 0,1010 Data14/10/2025 0,1010 0,1010 0
REXFORD INDUSTRIAL REALTY INC 23,2500 0,74% Data14/10/2025 23,2500 23,2500 29.807
REXFORD INDUSTRIAL REALTY INC 22,2000 -0,09% Data14/10/2025 21,9600 22,5400 64.269
REXFORD INDUSTRIAL REALTY INC. 5.875% SE 23,1400 -2,57% Data09/10/2025 23,1156 23,2700 163.692
REXFORD INDUSTRIAL REALTY, INC 40,94 0,99% Ora16:00 40,13 41,01 19.140.306
REXR-P-C 22,4400 -0,27% Data09/10/2025 22,3049 22,5100 30.496
REYNOLDS CONSUMER PRODUCTS INC 23,66 0,98% Ora16:00 23,26 23,69 6.952.489
REZOLUTE, INC 8,42 4,34% Ora16:00 7,80 8,65 5.894.252
REZOLVE AI LIMITED ORDINARY SHARES 5,45 -0,19% Ora16:00 5,18 5,73 50.660.741
REZOLVE AI LIMITED WARRANTS 1,7700 6,63% Data14/10/2025 1,5500 1,8165 260.142
RF ACQUISITION CORP 3,1700 Data14/10/2025 3,1700 3,1700 0
RF ACQUISITION CORP II ORDINARY SHARES 10,7000 -0,23% Data14/10/2025 10,7000 10,7000 4.644
RF ACQUISITION CORP II RIGHT 0,1532 -14,89% Data14/10/2025 0,1200 0,1850 11.536
RF ACQUISITION CORP II UNIT 10,8500 Data14/10/2025 10,8500 10,8500 0
RF INDUSTRIES LTD 8,49 0,71% Ora16:00 8,21 8,76 458.346
RF-P-C 24,6700 -0,12% Data09/10/2025 24,5601 24,8160 557.838
RF-P-E 18,4300 -0,32% Data09/10/2025 18,2949 18,5150 734.952
RFMPF 0,0650 Data14/10/2025 0,0650 0,0650 0
RGC RESOURCES INC 21,43 -1,52% Ora16:00 21,28 21,48 20.602
RHB CAPITAL BERHAD 1,2200 Data14/10/2025 1,2200 1,2200 0
RHI MAGNESITA N.V 42,0084 Data14/10/2025 42,0084 42,0084 0
RHINEBECK BANCORP INC 11,1300 -2,79% Data14/10/2025 11,1300 11,5000 111.278
RHYTHM PHARMACEUTICALS INC 105,20 4,40% Ora16:00 100,25 106,84 31.264.984
RIBBON ACQUISITION CORP CLASS A ORDINARY 10,2500 -0,10% Data14/10/2025 10,2500 10,2500 6.601
RIBBON ACQUISITION CORP RIGHTS 0,2001 Data10/10/2025 0,2001 0,2001 1.001
RIBBON ACQUISITION CORP UNIT 10,4000 -0,48% Data14/10/2025 10,4000 10,4200 4.878
RIBBON COMMUNICATIONS INC 3,81 2,97% Ora16:00 3,63 3,82 1.022.861
RICEBRAN TECHNOLOGIES 0,0001 Data14/10/2025 0,0001 0,0001 0
RICH SPARKLE HOLDINGS LIMITED ORDINARY S 25,33 1,32% Ora15:42 24,41 25,75 69.558
RICHARDSON ELECTRNS LTD 11,70 1,21% Ora15:59 11,02 11,90 847.031
RICHMOND MUTUAL BANCORPORATION INC 14,3900 3,82% Data14/10/2025 13,8600 14,3900 122.301
RICHTECH ROBOTICS INC. CLASS B COMMON ST 6,76 4,81% Ora16:00 5,93 7,05 558.701.825
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁ 24,8501 Data14/10/2025 24,8501 24,8501 0
RIDENOW GROUP, INC. 3,68 3,08% Ora16:00 3,48 3,85 43.675
RIDGELINE MINERALS CORP 0,2130 12,11% Data14/10/2025 0,1730 0,2130 61.472
RIDGESTONE MINING INC 0,1054 -14,38% Data14/10/2025 0,1054 0,1100 69
RIDGETECH, INC. 2,00 34,23% Ora15:59 1,47 2,06 506.050
RIGEL PHARMACEUTICALS INC 27,38 2,05% Ora16:00 26,38 27,49 3.822.434
RIGEL RESOURCE ACQUISITION CORP. 13,5500 Data14/10/2025 13,5500 13,5500 0