Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REVOLUTION MEDICINES, INC. WARRANT	6,08	2,53%	13:18	5,94	6,20	17.773
REVOLVE GROUP INC	19,52	-4,48%	13:39	19,47	20,20	1.448.650
REVOLVE RENEWABLE POWER CORP.	0,1330		28/05/2026	0,1330	0,1330	0
REVVITY INC	103,16	1,92%	13:39	100,21	103,25	17.953.871
REWALK ROBOTICS LTD	7,48	-5,81%	11:34	7,48	7,98	4.838
REX AMERICAN RESOURCES CORP	46,15	-4,37%	13:29	45,83	47,62	645.387
REX INTERNATIONAL HOLDING LIMITED	0,1010		28/05/2026	0,1010	0,1010	0
REXFORD INDUSTRIAL REALTY INC	22,5500	-0,35%	28/05/2026	22,5001	22,8700	39.350
REXFORD INDUSTRIAL REALTY INC	21,2600	-0,61%	28/05/2026	21,1750	21,3900	51.619
REXFORD INDUSTRIAL REALTY INC. 5.875% SE	22,5500	-0,35%	28/05/2026	22,5001	22,8700	39.395
REXFORD INDUSTRIAL REALTY, INC	35,61	-1,11%	13:38	35,49	35,88	7.887.989
REXR-P-C	21,2600	-0,61%	28/05/2026	21,1750	21,3900	51.662
REYNOLDS CONSUMER PRODUCTS INC	21,85	-1,15%	13:39	21,71	21,99	1.729.255
REZOLUTE, INC	3,33	1,83%	13:36	3,22	3,45	547.562
REZOLVE AI LIMITED ORDINARY SHARES	3,04	9,17%	13:39	2,76	3,10	20.101.386
REZOLVE AI LIMITED WARRANTS	0,9000		28/05/2026	0,8800	0,9100	389
RF ACQUISITION CORP	3,1700		28/05/2026	3,1700	3,1700	0
RF ACQUISITION CORP II ORDINARY SHARES	10,9900		28/05/2026	10,9900	10,9900	0
RF ACQUISITION CORP II RIGHT	0,1000		28/05/2026	0,1000	0,1000	11
RF ACQUISITION CORP II UNIT	11,0300		28/05/2026	11,0300	11,3000	33

RF ACQUISITION CORP III	0			0	0	0
RF INDUSTRIES LTD	17,95	-3,08%	13:39	17,29	18,66	789.401
RF-P-C	24,5200	0,49%	28/05/2026	24,3901	24,5700	882.573
RF-P-E	16,4300	0,06%	28/05/2026	16,4200	16,5200	634.937
RGC RESOURCES INC	23,22	1,09%	12:53	22,63	23,22	9.148
RHI MAGNESITA N.V	42,0084		28/05/2026	42,0084	42,0084	0
RHINEBECK BANCORP INC	15,7700	1,87%	28/05/2026	15,3600	15,8800	2.476
RHYTHM PHARMACEUTICALS INC	91,37	-1,73%	13:39	90,71	93,50	5.129.924
RIBBON ACQUISITION CORP CLASS A ORDINARY	10,9900		28/05/2026	10,9900	10,9900	0
RIBBON ACQUISITION CORP RIGHTS	0,1701	-13,74%	28/05/2026	0,1701	0,1701	34
RIBBON ACQUISITION CORP UNIT	10,4500		28/05/2026	10,4500	10,4500	0
RIBBON COMMUNICATIONS INC	3,05	-1,14%	13:39	2,98	3,10	973.770
RICE ACQUISITION CORPORATION 3	0			0	0	0
RICEBRAN TECHNOLOGIES	0,3500		28/05/2026	0,3500	0,3500	0
RICH SPARKLE HOLDINGS LIMITED ORDINARY S	6,13	-6,01%	13:33	6,09	6,45	9.773
RICHARDSON ELECTRNS LTD	16,68	-2,06%	13:35	16,25	17,40	961.358
RICHMOND MUTUAL BANCORPORATION INC	14,6600	0,76%	28/05/2026	14,5100	14,8900	24.468
RICHTECH ROBOTICS INC. CLASS B COMMON ST	3,00	-7,69%	13:39	2,87	3,14	16.144.683
RICHTER GEDEON VEGYÃ‰SZETI GYÃR NYILVÃ	24,8501		28/05/2026	24,8501	24,8501	0
RIDENOW GROUP, INC.	8,07	-0,43%	13:35	7,99	8,17	113.767
RIDGELINE MINERALS CORP	0,1258	-3,23%	28/05/2026	0,1258	0,1258	692
RIDGEPOST CAPITAL, INC	8,43	0,66%	13:39	8,31	8,44	250.575
RIDGETECH, INC.	1,89	21,94%	13:36	1,64	2,19	651.618
RIGEL PHARMACEUTICALS INC	30,42	1,23%	13:37	29,83	30,94	757.151
RIGETTI COMPUTING INC	25,25	-6,59%	13:39	24,44	26,52	282.252.587
RIGETTI COMPUTING INC. WARRANTS	14,29	-9,53%	13:31	13,51	15,58	902.988
RILEY EXPLORATION PERMIAN INC	33,56	-4,93%	13:36	33,33	34,99	1.735.516
RILEY GOLD CORP	0,4642	-9,27%	28/05/2026	0,4642	0,4919	5.227
RIMINI STREET INC	3,89	2,51%	13:39	3,80	3,89	321.268
RING ENERGY INC	0,4850	3,19%	28/05/2026	0,4700	0,5000	20.269

« 3 4 5 6 7 »