Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RITHM CAPITAL CORP	23,8500	0,42%	09/10/2026	23,6000	23,9500	451.147
RITHM CAPITAL CORP - PREFERRED	0			0	0	0
RITHM CAPITAL CORP PREFERRED	0			0	0	0
RITHM CAPITAL CORP.	25,4900	0,12%	09/10/2026	25,4900	25,5300	96.301
RITHM CAPITAL CORP.	25,2100	0,04%	09/10/2026	25,1700	25,3300	820.384
RITHM CAPITAL CORP.	24,5700	0,43%	09/10/2026	24,5000	24,6200	376.781
RITHM CAPITAL CORP.	25,2400	-0,04%	09/10/2026	25,1800	25,2500	1.478.610
RITHM PROPERTY TRUST INC	10,78	-0,46%	09/10/2026	10,70	10,89	200.885
RITHM PROPERTY TRUST INC - PREFERRED	0			0	0	0
RITM-P-A	25,4900	0,12%	09/10/2026	25,4900	25,5300	96.301
RITM-P-B	25,2100	0,04%	09/10/2026	25,1700	25,3300	820.409
RITM-P-C	24,5700	0,43%	09/10/2026	24,5000	24,6200	376.781
RITM-P-D	25,2400	-0,04%	09/10/2026	25,1700	25,2500	1.478.610
RITM-P-E	23,8500	0,42%	09/10/2026	23,6000	23,9500	451.147
RITM-P-F	24,3500	0,29%	09/10/2026	24,1700	24,3500	291.737
RIV-P-A	20,5099	0,73%	09/10/2026	20,4300	20,5299	214.636
RIVER CITY BANK	0			0	0	0
RIVERNORTH OPPORTUNITIES FUND INC.	20,5099	0,73%	09/10/2026	20,4600	20,5299	214.636
RIVERNORTH/DOUBLELINE STRATEGIC	14,6000	-0,61%	09/10/2026	14,4500	14,6300	295.592
RIVERNORTH/DOUBLELINE STRATEGIC	16,0600	1,01%	09/10/2026	15,9000	16,0600	106.333

RIVERNORTH/DOUBLELINE STRATEGIC	10,1200		08/10/2026	10,1200	10,1200	5.981
RIVERSIDE RESOURCES INC	0,2600	-4,59%	09/10/2026	0,2600	0,2601	5.408
RIVERVIEW BANCORP INC	5,97	-0,17%	09/10/2026	5,94	6,00	352.970
RIVIAN AUTOMOTIVE INC	13,96	-2,58%	09/10/2026	13,82	14,43	357.206.889
RLI CORP	55,71	-1,05%	09/10/2026	55,59	56,44	38.942.571
RLJ LODGING TRUST	11,21	0,09%	09/10/2026	11,13	11,27	13.702.084
RLJ LODGING TRUST	24,6600	0,69%	09/10/2026	24,5200	24,7600	331.554
RLJ LODGING TRUST $1.95 SERIES A CUMULAT	24,6600	0,69%	09/10/2026	24,5200	24,7600	331.554
RLT LODGING TRUST PRFD 1,95	0			0	0	0
RLX TECHNOLOGY INC	1,73	0,58%	09/10/2026	1,71	1,74	3.275.468
RMX INDUSTRIES, INC.	4,6975	1,02%	09/10/2026	4,6975	4,7000	2.819
RNR-P-G	14,1000	0,39%	09/10/2026	13,9200	14,2342	393.841
ROADZEN INC	0,0690	-31,00%	07/10/2026	0,0662	0,1099	529
ROADZEN INC.	1,13	0,89%	09/10/2026	1,11	1,17	411.364
ROBERT HALF INC	33,93	-0,50%	09/10/2026	33,90	34,57	37.235.902
ROBIN ENERGY LTD.	2,23	2,77%	09/10/2026	2,14	2,32	43.320
ROBINHOOD MARKETS INC CLASS A	109,02	1,88%	09/10/2026	106,70	109,85	1.499.484.846
ROBINHOOD VENTURES FUND I	6,14	2,68%	09/10/2026	5,86	6,15	1.666.294
ROBLOX CORP	48,09	5,65%	09/10/2026	45,70	49,06	478.203.449
ROBO.AI INC - WARRANT	0			0	0	0
ROBO.AI INC.	1,04	-6,31%	09/10/2026	1,03	1,14	926.518
ROBOSENSE TECHNOLOGY CO	2,0800	6,67%	09/10/2026	2,0800	2,0800	416
ROBOSTRATEGY, INC. COMMON STOCK	27,69	-2,05%	09/10/2026	27,34	28,76	5.905.806
ROBOT CONSULTING CO., LTD. ADS	3,7500		09/10/2026	3,7500	3,7500	0
ROCHE HOLDING AG	442,9700	1,83%	09/10/2026	421,6600	463,1400	44.297
ROCHE HOLDING AG PARTICIPATION	434,1360	2,15%	09/10/2026	427,1000	434,1360	122.860
ROCHE HOLDING LTD ADR	54,0900	1,50%	09/10/2026	53,6600	54,1700	9.497.122
ROCK TECH LITHIUM INC	0,4040	0,02%	09/10/2026	0,4040	0,4040	0
ROCKET COMPANIES INC	11,48	-2,38%	09/10/2026	11,30	11,72	320.802.929
ROCKET DOCTOR AI INC.	0,4096	6,03%	09/10/2026	0,3880	0,4096	11.264

« 4 5 6 7 8 »