Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RIDGESTONE MINING INC 0,1062 Data26/11/2025 0,1062 0,1062 0
RIDGETECH, INC. 4,07 -10,94% Ora13:00 3,86 4,07 13.305
RIGEL PHARMACEUTICALS INC 50,49 1,88% Ora13:00 50,06 52,06 6.537.084
RIGEL RESOURCE ACQUISITION CORP. 11,8900 Data26/11/2025 11,8900 11,8900 0
RIGETTI COMPUTING INC 25,60 -1,84% Ora15:44 25,27 26,09 199.360.007
RIGETTI COMPUTING INC. WARRANTS 14,12 -4,98% Ora13:00 14,07 14,70 430.686
RILEY EXPLORATION PERMIAN INC 27,37 0,78% Ora12:58 27,13 27,59 337.106
RILEY GOLD CORP 0,1521 Data26/11/2025 0,1521 0,1521 0
RIMINI STREET INC 3,81 -0,52% Ora13:00 3,79 3,89 195.246
RING ENERGY INC 0,1400 2,94% Data26/11/2025 0,1400 0,1500 756
RING ENERGY, INC 0,9141 3,25% Ora12:59 0,8833 0,9246 319.215
RING LIMITED 0,0040 8,11% Data26/11/2025 0,0035 0,0040 20.970
RINGCENTRAL, INC. 28,23 -0,14% Ora12:59 27,98 28,56 3.522.941
RINNAI CORP 15,0400 Data26/11/2025 15,0400 15,0400 0
RIO TINTO PLC ADR 72,00 1,31% Ora12:59 71,32 72,10 44.088.147
RIO2 LIMITED 1,7680 5,87% Data26/11/2025 1,6700 1,7680 558.865
RIOT PLATFORMS INC 16,20 12,58% Ora16:01 15,56 16,65 204.523.626
RISE GOLD CORP 0,1600 -3,03% Data26/11/2025 0,1600 0,1700 6.784
RISING DRAGON ACQUISITION CORP. 13,3300 Data26/11/2025 13,3300 13,3300 0
RISING DRAGON ACQUISITION CORP. ORDINARY 9,7000 -4,81% Data28/11/2025 9,7000 11,6000 931
RISING DRAGON ACQUISITION CORP. RIGHTS 0,2000 -16,67% Data26/11/2025 0,2000 0,2400 2.394
RISKIFIED LTD 4,94 0,20% Ora12:59 4,90 4,96 653.287
RISKON INTERNATIONAL INC. 0,0001 Data26/11/2025 0,0001 0,0001 0
RITHM ACQUISITION CORP 0 0 0 0
RITHM ACQUISITION CORP. 10,3800 0,19% Data28/11/2025 10,3800 10,4500 93
RITHM CAPITAL CORP 11,57 1,58% Ora13:00 11,47 11,58 15.090.828
RITHM CAPITAL CORP 25,1500 -0,08% Data26/11/2025 25,0941 25,2000 1.748.780
RITHM CAPITAL CORP PREFERRED 0 0 0 0
RITHM CAPITAL CORP. 25,3100 -0,08% Data26/11/2025 25,2300 25,3193 411.642
RITHM CAPITAL CORP. 25,1214 0,09% Data26/11/2025 25,1000 25,1700 1.017.316
RITHM CAPITAL CORP. 24,5600 -0,43% Data26/11/2025 24,5600 24,7600 752.248
RITHM CAPITAL CORP. 24,5200 -0,08% Data26/11/2025 24,5200 24,5800 579.457
RITHM PROPERTY TRUST INC - PREFERRED 0 0 0 0
RITHM PROPERTY TRUST INC. 2,68 3,88% Ora12:59 2,62 2,69 188.526
RITHM PROPERTY TRUST INC. 24,9500 -0,40% Data25/11/2025 24,9500 25,0600 112.425
RITM-P-A 25,3100 -0,08% Data26/11/2025 25,2300 25,3193 411.642
RITM-P-B 25,1214 0,09% Data26/11/2025 25,1000 25,1700 1.017.316
RITM-P-C 24,5600 -0,43% Data26/11/2025 24,5600 24,7600 752.248
RITM-P-D 24,5200 -0,08% Data26/11/2025 24,5200 24,5800 579.457
RITMV 0 0 0 0
RIV-P-A 23,0886 -0,39% Data26/11/2025 23,0600 23,2000 53.196
RIVALRY CORP 0,0250 Data26/11/2025 0,0250 0,0250 0
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 12,7700 0,08% Data28/11/2025 12,7200 12,8100 10.701
RIVERNORTH MANAGED DURATION MUNICIPAL IN 13,9300 0,29% Data28/11/2025 13,8000 14,0000 9.180
RIVERNORTH MANAGED DURATION MUNICIPAL IN 14,6500 0,07% Data28/11/2025 14,5100 14,6800 11.310
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOM 14,7500 0,61% Data28/11/2025 14,5100 14,8000 5.354
RIVERNORTH OPPORTUNITIES FUND INC. 23,0886 -0,39% Data26/11/2025 23,0600 23,2000 53.196
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 8,0300 0,82% Data28/11/2025 7,9900 8,0400 8.656
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 17,0900 0,23% Data26/11/2025 17,0000 17,1400 57.303
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 18,9700 0,64% Data26/11/2025 18,9120 18,9700 6.677