Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RILEY GOLD CORP	0,1612		15/07/2025	0,1612	0,1612	0
RILYP	4,9100	5,14%	15/07/2025	4,3300	4,9300	81.693
RIMINI STREET INC	4,99	-1,19%	12:21	4,95	5,15	471.619
RING ENERGY INC	0,1900	-5,00%	15/07/2025	0,1900	0,1900	238
RING ENERGY, INC	0,7577	0,76%	12:30	0,7438	0,7695	735.867
RINGCENTRAL, INC.	25,96	0,43%	12:30	25,67	26,31	5.707.683
RINNAI CORP	11,6000		15/07/2025	11,6000	11,6000	0
RIO TINTO PLC ADR	59,27	1,36%	12:30	58,80	59,40	36.540.673
RIO2 LIMITED	1,1600	-0,60%	15/07/2025	1,1400	1,1600	98.105
RIOT PLATFORMS INC	12,69	4,86%	12:30	12,44	12,88	140.333.106

RISE GOLD CORP	0,1600	-11,11%	15/07/2025	0,1600	0,1718	1.251
RISING DRAGON ACQUISITION CORP	10,3100		15/07/2025	10,3100	10,3100	0
RISING DRAGON ACQUISITION CORP.	10,2900		11/07/2025	10,2900	10,2900	0
RISING DRAGON ACQUISITION CORP. RIGHTS	0,2000		15/07/2025	0,2000	0,2000	13
RISKIFIED LTD	5,11	0,89%	12:30	5,07	5,14	220.826
RISKON INTERNATIONAL INC.	0,0001		15/07/2025	0,0001	0,0001	0
RITHM ACQUISITION CORP	10,2000	0,10%	15/07/2025	10,1950	10,2200	2.411.749
RITHM ACQUISITION CORP	0			0	0	0
RITHM CAPITAL CORP	11,76	0,38%	12:30	11,70	11,84	22.164.573
RITHM CAPITAL CORP.	25,6701	-0,12%	15/07/2025	25,6600	25,7000	179.460
RITHM CAPITAL CORP.	25,6800	0,12%	15/07/2025	25,6200	25,7000	585.889
RITHM CAPITAL CORP.	24,9899	0,12%	15/07/2025	24,9400	24,9900	939.720
RITHM CAPITAL CORP.	24,4400	-0,16%	15/07/2025	24,4400	24,4910	515.122
RITHM PROPERTY TRUST INC - PREFERRED	0			0	0	0
RITHM PROPERTY TRUST INC.	2,65	0,19%	12:22	2,62	2,69	93.651
RITM-P-A	25,6701	-0,12%	15/07/2025	25,6600	25,7000	179.460
RITM-P-B	25,6800	0,12%	15/07/2025	25,6200	25,7000	585.889
RITM-P-C	24,9899	0,12%	15/07/2025	24,9400	24,9900	939.720
RITM-P-D	24,4400	-0,16%	15/07/2025	24,4400	24,4910	515.122
RIV-P-A	23,1482	-0,52%	15/07/2025	22,8401	23,3405	43.079
RIVALRY CORP	0,0378	48,82%	15/07/2025	0,0378	0,0378	19
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	14,0500	-0,92%	15/07/2025	14,0300	14,1770	587.374
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,0500	0,21%	15/07/2025	13,9200	14,0500	1.497.646
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	14,4500	1,01%	15/07/2025	14,2400	14,4500	394.514
RIVERNORTH OPPORTUNITIES FUND INC.	23,1482	-0,52%	15/07/2025	22,8401	23,3405	43.079
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN	16,9000	-0,65%	15/07/2025	16,8100	16,9700	220.832
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN	18,2327	-0,86%	15/07/2025	18,1000	18,4200	147.831
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,4350	-1,23%	15/07/2025	8,4137	8,5100	687.587
RIVERSIDE RESOURCES INC	0,1150	-11,54%	15/07/2025	0,1150	0,1151	690
RIVERVIEW BANCORP INC	5,39	-1,28%	12:30	5,33	5,50	151.077
RIVIAN AUTOMOTIVE INC	12,23	-3,17%	12:30	11,96	12,69	189.461.749
RJF-P-B	25,2100	-0,21%	15/07/2025	25,2100	25,2999	88.260
RLAIF	0,6400	3,38%	15/07/2025	0,6370	0,6970	514.033
RLI CORP	70,04	0,21%	12:30	69,59	70,40	7.794.228
RLJ LODGING TRUST	7,6500	-1,80%	15/07/2025	7,6350	7,8800	14.013.530
RLJ LODGING TRUST	24,2400	-0,49%	15/07/2025	24,2400	24,4600	800.138
RLJ LODGING TRUST $1.95 SERIES A CUMULAT	24,2400	-0,49%	15/07/2025	24,2400	24,4600	800.138
RLX TECHNOLOGY INC	2,35	-0,64%	12:30	2,33	2,37	1.266.745
RMG ACQUISITION CORP. III	7,0600		15/07/2025	7,0600	7,0600	0
RMG ACQUISITION CORP. III	2,0000		11/07/2025	2,0000	2,0000	0

« 4 5 6 7 8 »