Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RIO TINTO PLC ADR 59,41 -1,31% Ora15:59 58,96 59,80 262.672.157
RIO2 LIMITED 0,8180 2,25% Data29/05/2025 0,8110 0,8399 65.121
RIOT PLATFORMS INC 8,07 -1,34% Ora16:00 7,93 8,27 157.820.680
RISE GOLD CORP 0,1075 -6,60% Data29/05/2025 0,0900 0,1095 4.683
RISING DRAGON ACQUISITION CORP 10,2569 0,07% Data29/05/2025 10,2450 10,2569 828.973
RISING DRAGON ACQUISITION CORP. 10,2900 Data28/05/2025 10,2900 10,2900 0
RISING DRAGON ACQUISITION CORP. RIGHTS 0,1800 Data28/05/2025 0,1800 0,1800 0
RISKIFIED LTD 5,01 0,10% Ora15:59 4,97 5,09 772.228
RISKON INTERNATIONAL INC. 0,0005 Data29/05/2025 0,0005 0,0005 0
RITHM ACQUISITION CORP 10,0400 0,20% Data29/05/2025 10,0400 10,0600 31.997
RITHM ACQUISITION CORP 0 0 0 0
RITHM CAPITAL CORP 11,15 -1,28% Ora15:59 11,09 11,22 27.191.091
RITHM CAPITAL CORP. 25,2800 -0,28% Data29/05/2025 25,2300 25,3300 193.948
RITHM CAPITAL CORP. 25,2454 0,10% Data29/05/2025 25,1500 25,2500 306.252
RITHM CAPITAL CORP. 24,5600 Data29/05/2025 24,5400 24,6779 265.666
RITHM CAPITAL CORP. 24,0900 -0,04% Data29/05/2025 24,0627 24,1499 172.388
RITHM PROPERTY TRUST INC - PREFERRED 0 0 0 0
RITHM PROPERTY TRUST INC. 2,75 -3,35% Ora15:59 2,74 2,83 294.650
RITM-P-A 25,2800 -0,28% Data29/05/2025 25,2300 25,3300 193.948
RITM-P-B 25,2454 0,10% Data29/05/2025 25,1500 25,2500 306.252
RITM-P-C 24,5600 Data29/05/2025 24,5400 24,6779 265.666
RITM-P-D 24,1100 -0,17% Data27/05/2025 24,0300 24,1900 663.097
RIV-P-A 22,9920 0,20% Data29/05/2025 22,9300 23,0000 107.189
RIVALRY CORP 0,0317 Data28/05/2025 0,0317 0,0317 0
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 14,4000 Data29/05/2025 14,3000 14,4473 346.003
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 13,7200 0,81% Data29/05/2025 13,6300 13,7300 474.067
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 14,6700 1,29% Data29/05/2025 14,3975 14,8700 126.705
RIVERNORTH OPPORTUNITIES FUND INC. 22,9920 0,20% Data29/05/2025 22,9300 23,0000 107.189
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 17,3176 -0,36% Data29/05/2025 17,2100 17,3416 48.437
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 18,5600 -0,80% Data29/05/2025 18,5400 18,8000 124.723
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,4400 0,24% Data29/05/2025 8,3900 8,4800 560.188
RIVERSIDE RESOURCES INC 0,1300 Data23/05/2025 0,1200 0,1300 5.395
RIVERVIEW BANCORP INC 5,56 -0,36% Ora15:59 5,48 5,61 303.545
RIVIAN AUTOMOTIVE INC 14,53 -3,17% Ora16:00 14,41 14,98 254.834.572
RJF-P-B 25,3992 -0,20% Data29/05/2025 25,3992 25,3992 8.458
RLAIF 0,3700 11,01% Data29/05/2025 0,3330 0,3726 116.641
RLI CORP 76,89 0,77% Ora15:59 76,09 77,20 4.276.106
RLJ LODGING TRUST 7,3000 0,41% Data29/05/2025 7,2000 7,3800 11.735.611
RLJ LODGING TRUST 24,5900 0,65% Data29/05/2025 24,4000 24,5900 722.257
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 24,5900 0,65% Data29/05/2025 24,4000 24,5900 722.257
RLX TECHNOLOGY INC 2,07 2,23% Ora15:59 1,99 2,09 8.049.173
RMG ACQUISITION CORP. III 9,8200 Data29/05/2025 9,8200 9,8200 0
RMG ACQUISITION CORP. III 8,0000 Data23/05/2025 8,0000 8,0000 0
RMXI 1,5000 Data29/05/2025 1,5000 1,5000 1.950
RNR-P-G 15,5900 -0,06% Data29/05/2025 15,5900 15,7500 251.139
ROADZEN INC 0,9837 0,07% Ora16:00 0,9301 1,0300 67.680
ROADZEN INC 0,0434 -29,32% Data29/05/2025 0,0433 0,0603 356
ROBERT HALF INC 45,78 -1,38% Ora15:59 45,03 46,21 8.592.310
ROBIN ENERGY LTD 2,74 -1,21% Ora15:52 2,62 2,75 3.518
ROBINHOOD MARKETS INC CLASS A 66,15 3,44% Ora16:00 62,92 66,48 900.235.532