Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RIGETTI COMPUTING INC 56,02 2,02% Ora16:03 50,00 58,15 4.854.381.310
RIGETTI COMPUTING INC. WARRANTS 44,71 2,95% Ora16:00 38,62 46,68 10.939.695
RILEY EXPLORATION PERMIAN INC 27,75 -0,34% Ora15:59 27,15 28,14 959.503
RILEY GOLD CORP 0,1446 -5,12% Data14/10/2025 0,1446 0,1446 87
RIMINI STREET INC 4,46 0,68% Ora16:00 4,26 4,51 329.317
RING ENERGY INC 0,1900 -5,00% Data14/10/2025 0,1900 0,2100 1.577
RING ENERGY, INC 1,02 -4,25% Ora15:59 1,01 1,04 1.880.085
RINGCENTRAL, INC. 27,46 2,23% Ora16:00 26,31 27,67 12.330.727
RINNAI CORP 15,0400 Data14/10/2025 15,0400 15,0400 0
RIO TINTO PLC ADR 68,25 0,13% Ora15:59 66,49 68,91 144.356.695
RIO2 LIMITED 1,5060 -4,98% Data14/10/2025 1,4900 1,5800 573.635
RIOT PLATFORMS INC 22,27 2,63% Ora16:04 20,07 22,93 379.041.765
RISE GOLD CORP 0,2200 -4,35% Data14/10/2025 0,2200 0,2400 15.180
RISING DRAGON ACQUISITION CORP. 11,0000 Data14/10/2025 11,0000 11,0000 0
RISING DRAGON ACQUISITION CORP. ORDINARY 10,4900 -0,19% Data14/10/2025 10,4900 10,5000 4.762
RISING DRAGON ACQUISITION CORP. RIGHTS 0,2000 -9,09% Data14/10/2025 0,2000 0,3060 12.047
RISKIFIED LTD 4,68 0,86% Ora15:59 4,58 4,73 385.214
RISKON INTERNATIONAL INC. 0,0001 Data14/10/2025 0,0001 0,0001 0
RITHM ACQUISITION CORP 0 0 0 0
RITHM ACQUISITION CORP. 10,3200 0,58% Data14/10/2025 10,3200 10,3200 13.416
RITHM CAPITAL CORP 10,91 1,30% Ora16:00 10,71 10,94 42.530.511
RITHM CAPITAL CORP PREFERRED 0 0 0 0
RITHM CAPITAL CORP. 25,6900 0,35% Data14/10/2025 25,5600 25,6900 236.759
RITHM CAPITAL CORP. 25,4300 0,04% Data14/10/2025 25,4200 25,5600 354.214
RITHM CAPITAL CORP. 24,7300 -0,04% Data14/10/2025 24,6800 24,7900 223.238
RITHM CAPITAL CORP. 24,6200 Data14/10/2025 24,5700 24,6699 344.532
RITHM PROPERTY TRUST INC - PREFERRED 0 0 0 0
RITHM PROPERTY TRUST INC. 2,44 0,41% Ora15:59 2,40 2,45 122.543
RITHM PROPERTY TRUST INC. 25,1700 0,08% Data14/10/2025 25,1452 25,1700 41.505
RITM-P-A 25,6200 0,04% Data09/10/2025 25,5700 25,6300 80.575
RITM-P-B 25,4700 0,24% Data09/10/2025 25,4200 25,4800 249.046
RITM-P-C 24,6500 0,20% Data09/10/2025 24,5800 24,7100 573.162
RITM-P-D 24,6700 -0,16% Data09/10/2025 24,6400 24,6900 1.894.089
RIV-P-A 23,4100 -0,38% Data09/10/2025 23,3500 23,5500 314.139
RIVALRY CORP 0,0248 Data14/10/2025 0,0248 0,0248 0
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 13,1400 -0,30% Data14/10/2025 13,0400 13,2200 1.362.618
RIVERNORTH MANAGED DURATION MUNICIPAL IN 14,2200 Data14/10/2025 14,1600 14,2300 1.112.004
RIVERNORTH MANAGED DURATION MUNICIPAL IN 15,1110 0,34% Data14/10/2025 14,9200 15,1500 521.330
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOM 14,7500 0,55% Data14/10/2025 14,6050 14,7784 894.956
RIVERNORTH OPPORTUNITIES FUND INC. 23,3500 -0,30% Data14/10/2025 23,2000 23,5299 191.937
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 8,3800 0,12% Data14/10/2025 8,3280 8,4400 1.021.354
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 17,1300 0,23% Data14/10/2025 17,0100 17,1400 112.801
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 18,7080 0,04% Data14/10/2025 18,6300 18,7080 68.845
RIVERSIDE RESOURCES INC 0,1700 Data14/10/2025 0,1600 0,1700 38.029
RIVERVIEW BANCORP INC 5,35 2,10% Ora15:59 5,17 5,36 114.145
RIVIAN AUTOMOTIVE INC 13,12 0,46% Ora16:00 12,61 13,27 214.670.001
RJF-P-B 25,2500 0,08% Data09/10/2025 25,2175 25,2500 48.026
RLAIF 0,5000 Data14/10/2025 0,4700 0,5200 191.209
RLI CORP 64,25 1,10% Ora16:00 63,64 64,49 8.089.081
RLJ LODGING TRUST 6,7700 0,89% Data14/10/2025 6,5400 6,8200 13.245.505