Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RITHM CAPITAL CORP PREFERRED	0			0	0	0
RITHM CAPITAL CORP.	25,5500	-0,02%	27/08/2026	25,4900	25,5600	76.931
RITHM CAPITAL CORP.	25,5000	-0,23%	27/08/2026	25,4700	25,5600	491.436
RITHM CAPITAL CORP.	24,9800	-0,08%	27/08/2026	24,9500	25,0300	1.439.547
RITHM CAPITAL CORP.	25,1100	0,14%	27/08/2026	25,0700	25,1200	1.422.933
RITHM PROPERTY TRUST INC - PREFERRED	0			0	0	0
RITHM PROPERTY TRUST INC.	13,12	0,11%	14:59	13,12	13,18	30.684
RITM-P-A	25,5500	-0,02%	27/08/2026	25,4900	25,5600	76.931
RITM-P-B	25,5600	0,04%	26/08/2026	25,5240	25,5700	1.512.615
RITM-P-C	24,9800	-0,08%	27/08/2026	24,9500	25,0300	1.439.547
RITM-P-D	25,1100	0,14%	27/08/2026	25,0700	25,1200	1.422.933
RITM-P-E	24,6300	0,12%	27/08/2026	24,5500	24,6608	537.500
RITM-P-F	24,8800	0,04%	27/08/2026	24,8100	24,9100	292.962
RIV-P-A	21,7200	0,51%	27/08/2026	21,5900	21,7200	185.663
RIVER CITY BANK	0			0	0	0
RIVERNORTH MANAGED DURATION MUNICIPAL IN	14,2000	-0,28%	27/08/2026	14,1500	14,2625	742.007
RIVERNORTH MANAGED DURATION MUNICIPAL IN	14,8750	0,92%	27/08/2026	14,7201	14,9060	112.619
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOM	15,1300	0,07%	27/08/2026	15,0100	15,2000	2.012
RIVERNORTH OPPORTUNITIES FUND INC.	21,7200	0,51%	27/08/2026	21,5900	21,7200	185.663
RIVERNORTH OPPORTUNITIES RIGHT	0			0	0	0

RIVERNORTH SPECIALTY FIN 5,875	0			0	0	0
RIVERNORTH/DOUBLELINE STRATEGIC	15,3100	0,26%	27/08/2026	15,2639	15,3100	62.113
RIVERNORTH/DOUBLELINE STRATEGIC	16,6000	-0,48%	27/08/2026	16,5500	16,7578	25.232
RIVERNORTH/DOUBLELINE STRATEGIC	10,0700	0,10%	25/08/2026	10,0650	10,0800	25.054
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN	7,4700	0,13%	27/08/2026	7,4400	7,5700	7.373
RIVERSIDE RESOURCES INC	0,3064	2,17%	27/08/2026	0,2941	0,3074	19.103
RIVERVIEW BANCORP INC	5,18	0,19%	15:59	5,18	5,26	86.383
RIVIAN AUTOMOTIVE INC	16,80	2,85%	15:59	16,42	16,97	58.019.244
RLI CORP	64,21	-1,00%	15:59	63,65	64,75	5.000.212
RLJ LODGING TRUST	11,38	-0,70%	15:59	11,30	11,56	1.840.069
RLJ LODGING TRUST	25,3000	0,80%	27/08/2026	25,1500	25,3000	645.909
RLJ LODGING TRUST $1.95 SERIES A CUMULAT	25,3000	0,80%	27/08/2026	25,1500	25,3100	645.909
RLT LODGING TRUST PRFD 1,95	0			0	0	0
RLX TECHNOLOGY INC	1,81	1,12%	15:59	1,77	1,81	1.013.601
RMX INDUSTRIES, INC.	6,0000	-11,76%	27/08/2026	6,0000	7,0000	18.918
RNR-P-G	15,1300	-0,13%	27/08/2026	14,9900	15,1399	487.368
ROADZEN INC	0,1200	8,89%	27/08/2026	0,1200	0,1200	617
ROADZEN INC.	1,50	2,04%	15:59	1,47	1,52	100.603
ROBERT HALF INC	44,93	0,88%	15:59	44,42	45,40	6.691.733
ROBIN ENERGY LTD.	2,72	2,64%	15:59	2,60	2,72	40.563
ROBINHOOD MARKETS INC CLASS A	109,76	1,12%	15:59	107,51	112,07	431.120.219
ROBLOX CORP	38,16	1,60%	15:59	37,31	38,60	80.252.643
ROBO.AI INC - WARRANT	0			0	0	0
ROBO.AI INC.	2,36	-7,81%	15:59	2,36	2,57	689.210
ROBOSENSE TECHNOLOGY CO	2,4600	4,73%	27/08/2026	2,3700	2,4600	49.446
ROBOSTRATEGY, INC. COMMON STOCK	26,66	-4,96%	15:59	26,59	28,50	2.618.237
ROBOT CONSULTING CO., LTD. ADS	3,7500		27/08/2026	3,7500	3,7500	0
ROCHE HOLDING AG	460,9700	-1,29%	27/08/2026	460,9700	475,0000	42.870
ROCHE HOLDING AG PARTICIPATION	450,0000	-3,31%	27/08/2026	450,0000	450,0000	27.450
ROCHE HOLDING LTD ADR	56,3700	-0,88%	27/08/2026	56,2200	56,7100	9.470.329

« 4 5 6 7 8 »