Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RING ENERGY, INC	1,32	-1,13%	13:49	1,30	1,35	864.145
RINGCENTRAL, INC.	43,20	3,19%	13:51	41,25	43,27	7.546.939
RIO TINTO PLC ADR	106,60	0,12%	13:51	106,51	108,34	30.222.355
RIO2 LIMITED	2,1400	0,47%	28/05/2026	2,0500	2,1500	85.587
RIOT PLATFORMS INC	27,11	-2,27%	13:51	26,59	27,85	81.137.762
RISE GOLD CORP	0,1380	6,15%	28/05/2026	0,1200	0,1380	9.502
RISING DRAGON ACQUISITION CORP.	7,5100		28/05/2026	7,5100	7,5100	0
RISING DRAGON ACQUISITION CORP. ORDINARY	9,4100	1,07%	28/05/2026	9,0000	9,6800	837
RISING DRAGON ACQUISITION CORP. RIGHTS	0,1100	-8,33%	27/05/2026	0,1100	0,1100	11
RISKIFIED LTD	4,82	0,94%	13:49	4,74	4,86	1.277.806
RITHM ACQUISITION CORP	0			0	0	0
RITHM ACQUISITION CORP.	10,4200		28/05/2026	10,4200	10,4300	22.059
RITHM CAPITAL CORP	9,36	1,03%	13:51	9,25	9,40	8.095.137
RITHM CAPITAL CORP	24,2800	-0,23%	28/05/2026	24,2800	24,4150	578.204
RITHM CAPITAL CORP - PREFERRED	0			0	0	0
RITHM CAPITAL CORP PREFERRED	0			0	0	0
RITHM CAPITAL CORP.	25,3500	-0,10%	28/05/2026	25,3499	25,4199	154.711
RITHM CAPITAL CORP.	25,1920	0,05%	28/05/2026	25,0850	25,1920	328.227
RITHM CAPITAL CORP.	24,5800	0,04%	28/05/2026	24,5200	24,6182	71.503
RITHM CAPITAL CORP.	24,9201	0,16%	28/05/2026	24,9080	24,9600	1.435.423

RITHM PROPERTY TRUST INC - PREFERRED	0			0	0	0
RITHM PROPERTY TRUST INC.	14,57	0,10%	13:31	14,38	14,60	49.277
RITM-P-A	25,3500	-0,10%	28/05/2026	25,3499	25,4199	154.812
RITM-P-B	25,1920	0,05%	28/05/2026	25,0850	25,1920	328.504
RITM-P-C	24,5800	0,04%	28/05/2026	24,5200	24,6182	83.719
RITM-P-D	24,9201	0,16%	28/05/2026	24,9080	24,9600	1.436.644
RIV-P-A	22,5050	0,18%	28/05/2026	22,2601	22,5148	34.793
RIVERNORTH MANAGED DURATION MUNICIPAL IN	14,5900	0,62%	28/05/2026	14,4700	14,7300	10.169
RIVERNORTH MANAGED DURATION MUNICIPAL IN	14,8500	0,54%	28/05/2026	14,7600	14,9400	3.386
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOM	15,3900	0,59%	28/05/2026	15,3400	15,4600	1.247
RIVERNORTH OPPORTUNITIES FUND INC.	22,5050	0,18%	28/05/2026	22,2601	22,5148	34.658
RIVERNORTH OPPORTUNITIES RIGHT	0			0	0	0
RIVERNORTH SPECIALTY FIN 5,875	0			0	0	0
RIVERNORTH/DOUBLELINE STRATEGIC	16,6100	-0,54%	28/05/2026	16,6100	16,7050	75.443
RIVERNORTH/DOUBLELINE STRATEGIC	18,6100	1,05%	28/05/2026	18,3302	18,6100	29.162
RIVERNORTH/DOUBLELINE STRATEGIC	10,2150	0,64%	26/05/2026	10,2150	10,2150	4.842
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN	7,6500	0,53%	28/05/2026	7,6100	7,6600	4.338
RIVERSIDE RESOURCES INC	0,2000		28/05/2026	0,2000	0,2000	3.900
RIVERVIEW BANCORP INC	5,66	0,27%	13:29	5,59	5,67	29.999
RIVIAN AUTOMOTIVE INC	16,42	8,03%	13:51	15,11	16,60	219.434.321
RLAIF	0,2801	-5,37%	28/05/2026	0,2801	0,2996	17.933
RLI CORP	50,52	-1,90%	13:51	48,89	50,58	4.786.053
RLJ LODGING TRUST	10,0000	0,50%	28/05/2026	9,7600	10,1000	179.250
RLJ LODGING TRUST	25,1100	-0,32%	28/05/2026	25,1000	25,2200	505.314
RLJ LODGING TRUST $1.95 SERIES A CUMULAT	25,1100	-0,32%	28/05/2026	25,1000	25,2200	508.603
RLT LODGING TRUST PRFD 1,95	0			0	0	0
RLX TECHNOLOGY INC	2,04	0,49%	13:51	2,02	2,06	710.192
RMX INDUSTRIES, INC.	2,1500	2,38%	28/05/2026	2,1200	2,1500	3.225
RNR-P-G	15,3600	0,07%	28/05/2026	15,3600	15,4300	156.856
ROADZEN INC	0,2299	1,95%	28/05/2026	0,2000	0,2300	435

« 4 5 6 7 8 »