Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
ROYAL CARIBBEAN GROUP 289,57 -3,84% Ora14:30 285,81 296,62 229.126.270
ROYAL GOLD INC 253,62 2,69% Ora14:27 247,53 254,24 79.284.193
ROYAL HELIUM LTD 0,0200 Data12/01/2026 0,0200 0,0200 0
ROYAL ROAD MINERALS LIMITED 0,1800 15,24% Data12/01/2026 0,1623 0,1850 25.500
ROYALE ENERGY INC 0,0300 -25,00% Data12/01/2026 0,0300 0,0400 45
ROYALTY MANAGEMENT HOLDING CORPORATION 3,42 -2,71% Ora13:58 3,38 3,48 26.472
ROYALTY MANAGEMENT HOLDING CORPORATION 0,1201 -3,61% Data12/01/2026 0,1201 0,1300 554
ROYALTY PHARMA PLC 40,26 Ora14:29 39,87 40,49 36.183.821
ROYCE FOCUS TRUST INC 9,03 0,89% Ora14:14 8,92 9,05 214.015
ROYCE GLOBAL VALUE TRUST INC 13,5000 0,45% Data12/01/2026 13,4000 13,5500 765.167
ROYCE MICRO-CAP TRUST 11,31 0,27% Ora14:21 11,28 11,36 812.892
ROYCE SMALL-CAP TRUST INC 17,07 0,23% Ora14:28 17,01 17,20 5.489.712
RPC INC 6,08 1,69% Ora14:30 5,99 6,15 4.321.309
RPM INTERNATIONAL 111,73 0,19% Ora14:28 110,52 112,11 35.601.296
RPORATED 0,0001 Data12/01/2026 0,0001 0,0001 0
RRUUF 0,5050 5,21% Data12/01/2026 0,5050 0,5050 2.525
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 154,7000 Data08/01/2026 154,7000 154,7500 619
RTRZY 6,0100 Data12/01/2026 6,0100 6,0100 0
RTX CORPORATION 194,75 0,46% Ora14:30 194,06 197,55 219.999.489
RUA GOLD INC 0,9091 0,13% Data12/01/2026 0,9089 0,9500 91.355
RUANYUN EDAI TECHNOLOGY INC. ORDINARY SH 1,2600 3,28% Data12/01/2026 1,2400 1,3000 28.297
RUBBER LEAF INC 1,0000 Data12/01/2026 1,0000 1,0000 0
RUBICO INC. COMMON STOCK 0,8235 -3,80% Ora14:27 0,8033 0,8556 104.630
RUBICON ORGANICS INC 0,3610 1,69% Data12/01/2026 0,3600 0,3610 3.502
RUBICON TECHNOLOGY, INC. COMMO 2,8700 -0,35% Data12/01/2026 2,8700 2,8700 9
RUBRIK, INC. 70,21 -1,63% Ora14:30 69,88 72,34 49.498.354
RUMBLE INC 6,29 -2,33% Ora14:29 6,16 6,50 4.536.915
RUMBLE INC. 2,0000 -5,66% Data12/01/2026 1,8700 2,1100 73.692
RUMO S.A 3,8000 Data12/01/2026 3,8000 3,8000 0
RUNWAY GROWTH FINANCE CORP 9,22 -0,49% Ora14:26 9,18 9,34 503.222
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,32 Ora10:59 25,32 25,32 0
RUPERT RESOURCES LTD 5,3200 5,56% Data12/01/2026 5,1000 5,3800 260.802
RUSH ENTERPRISES INC CL A 58,9700 0,49% Data12/01/2026 57,9350 59,0500 12.202.839
RUSH ENTERPRISES INC CL B 57,1600 0,40% Ora14:17 56,4850 57,7399 536.602
RUSH STREET INTERACTIVE 18,72 -0,90% Ora14:29 18,27 19,10 3.312.733
RUST 0,4640 Data12/01/2026 0,4640 0,4640 0
RVL PHARMACEUTICALS PLC 0,0200 Data12/01/2026 0,0200 0,0200 0
RWT-P-A 24,6600 -0,06% Data12/01/2026 24,6201 24,7400 92.302
RXO INC 15,26 3,42% Ora14:30 14,77 15,37 23.407.432
RXSIGHT INC 10,08 -0,10% Ora14:30 9,43 10,18 1.780.213
RYAN SPECIALTY HOLDINGS INC 50,74 -0,02% Ora14:29 49,93 51,36 26.633.911
RYANAIR HLDGS PLC ADR 68,48 -0,92% Ora14:30 68,11 69,03 26.317.055
RYDE GROUP LTD. 0,3061 0,36% Ora14:22 0,2920 0,3131 16.904
RYDER SYSTEMS INC 192,26 0,62% Ora14:29 190,88 194,82 8.212.377
RYERSON HOLDING CORPORATION 28,34 0,11% Ora14:30 28,20 28,78 746.938
RYMAN HOSPITALITY PROPERTIES INC 94,2800 -0,76% Data12/01/2026 93,1000 94,8499 21.251.843
RYOJBABA CO., LTD. COMMON SHARES 3,32 4,40% Ora13:44 3,05 4,07 63.150
RYTHM, INC. 21,59 2,52% Ora14:23 20,94 22,35 191.455
RYVYL INC 6,50 24,28% Ora14:29 5,07 7,74 7.197.578