Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RUBICON TECHNOLOGY, INC. COMMO 1,3000 Data30/05/2025 1,3000 1,3000 0
RUBRIK INC 95,36 -0,03% Ora15:59 93,00 95,59 109.041.664
RUMBLE INC 9,00 -0,90% Ora15:59 8,85 9,15 6.008.725
RUMBLE INC. 3,2832 -7,25% Data29/05/2025 3,2832 3,3500 26.535
RUMBLEON INC 1,58 -6,51% Ora15:59 1,56 1,70 152.312
RUMO S.A 4,5743 Data29/05/2025 4,5743 4,5743 0
RUNWAY GROWTH FINANCE CORP 9,93 1,22% Ora15:59 9,82 9,94 1.635.989
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,22 0,27% Ora13:10 25,22 25,22 22.345
RUPERT RESOURCES LTD 3,7700 1,34% Data29/05/2025 3,7700 3,7800 20.249
RUSH ENTERPRISES INC CL A 49,6500 1,04% Data30/05/2025 48,8600 50,3700 227.645
RUSH ENTERPRISES INC CL B 52,2150 0,98% Ora15:59 51,9100 52,7200 139.240
RUSH STREET INTERACTIVE 12,69 -1,25% Ora15:59 12,60 13,05 6.079.681
RVL PHARMACEUTICALS PLC 0,0200 Data30/05/2025 0,0200 0,0200 0
RWT-P-A 24,5500 -0,08% Data29/05/2025 24,3600 24,5900 50.131
RXO INC 15,54 -1,37% Ora15:59 15,28 15,80 12.006.348
RXSIGHT INC 15,28 -5,85% Ora16:00 14,70 16,18 8.922.181
RYAN SPECIALTY HOLDINGS INC 71,55 2,29% Ora15:59 69,97 71,77 9.845.753
RYANAIR HLDGS PLC ADR 55,60 -0,66% Ora16:00 54,96 56,08 60.105.120
RYDE GROUP LTD 0,2200 7,84% Ora15:59 0,1814 0,2200 28.071
RYDER SYSTEMS INC 146,83 -2,58% Ora15:59 146,37 150,79 33.154.874
RYERSON HOLDING CORPORATION 20,74 -1,24% Ora15:59 20,10 20,84 581.126
RYMAN HOSPITALITY PROPERTIES, INC. 97,1100 -0,24% Data30/05/2025 95,6900 97,9200 724.246
RYVYL INC 0,5785 -3,62% Ora15:58 0,5234 0,6200 73.073