Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
ROYALTY MANAGEMENT HOLDING CORPORATION 2,64 1,35% Ora15:58 2,56 2,93 13.277
ROYALTY MANAGEMENT HOLDING CORPORATION 0,2411 -3,56% Data13/04/2026 0,2411 0,2412 348
ROYALTY PHARMA PLC 48,46 1,17% Ora15:59 47,81 48,72 20.695.501
ROYCE FOCUS TRUST INC 9,92 0,25% Ora15:58 9,81 9,92 59.546
ROYCE GLOBAL VALUE TRUST INC 14,2600 0,78% Data13/04/2026 13,9520 14,2999 427.144
ROYCE MICRO-CAP TRUST 12,66 2,01% Ora15:59 12,38 12,77 1.109.869
ROYCE SMALL-CAP TRUST INC 17,94 0,90% Ora15:59 17,55 17,96 1.239.058
RPC INC 6,76 2,11% Ora15:59 6,70 6,88 1.917.374
RPM INTERNATIONAL 109,43 0,21% Ora15:59 106,90 109,44 18.478.590
RRUUF 0,3000 0,54% Data13/04/2026 0,2820 0,3070 1.560
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 201,5000 Data09/04/2026 200,0000 201,5000 403
RTRZY 6,0100 Data13/04/2026 6,0100 6,0100 0
RTS ASIA PAC WIRE RIGHTS 0 0 0 0
RTS BLOOMIA HOLDING 0 0 0 0
RTS CARTESIAN THERAPEUTICS CVR 0 0 0 0
RTS CEF CORNERSTON 0 0 0 0
RTS CORNERSTONE STR 0 0 0 0
RTS GABELLI UTILITY TRUST 0 0 0 0
RTS HEAT BIOLOGIC 0 0 0 0
RTS M TRON INDUSTRIES INC 0 0 0 0
RTS OI S A 0 0 0 0
RTX CORPORATION 201,33 -0,11% Ora15:59 200,16 202,99 113.835.584
RUA GOLD INC 0,9896 4,17% Data13/04/2026 0,9300 1,0200 80.505
RUANYUN EDAI TECHNOLOGY INC. ORDINARY SH 1,0600 -1,85% Data13/04/2026 1,0300 1,1101 22.219
RUBBER LEAF INC 1,8000 Data13/04/2026 1,8000 1,8000 0
RUBICO INC. COMMON STOCK 3,74 -3,61% Ora15:59 3,70 3,88 37.159
RUBICON ORGANICS INC 0,3900 9,24% Data13/04/2026 0,3380 0,3900 1.843
RUBICON TECHNOLOGY, INC. COMMO 1,3000 Data10/04/2026 1,3000 1,3000 0
RUBRIK, INC. 48,62 10,98% Ora15:59 44,04 48,65 49.836.457
RUMBLE INC 5,19 3,91% Ora15:59 4,90 5,19 2.001.292
RUMBLE INC. 0,9499 4,38% Data13/04/2026 0,9200 0,9700 13.468
RUMO S.A 3,8000 Data13/04/2026 3,8000 3,8000 0
RUNWAY GROWTH FINANCE CORP 6,55 -0,61% Ora15:59 6,43 6,57 1.544.187
RUNWAY GROWTH FINANCE CORP 25,33 0,04% Ora15:25 25,22 25,35 55.522
RUPERT RESOURCES LTD 4,9600 3,98% Data13/04/2026 4,7700 4,9800 144.797
RUSH ENTERPRISES INC CL A 70,9000 -0,35% Data13/04/2026 70,0000 71,1800 25.261.528
RUSH ENTERPRISES INC CL B 72,3500 0,75% Data13/04/2026 71,1700 72,4200 4.463.199
RUSH STREET INTERACTIVE 21,40 1,47% Ora15:59 20,87 21,49 3.191.588
RVL PHARMACEUTICALS PLC 0,0200 Data13/04/2026 0 0 0
RWT-P-A 24,1800 0,21% Data13/04/2026 24,0300 24,1800 26.937
RXO INC 16,07 0,06% Ora15:59 15,33 16,09 3.727.755
RXSIGHT INC 7,06 3,29% Ora15:59 6,61 7,24 1.054.234
RYAN SPECIALTY HOLDINGS INC 35,85 3,70% Ora15:59 34,35 36,09 10.008.446
RYANAIR HLDGS PLC ADR 62,19 -0,28% Ora15:59 60,98 62,43 19.278.911
RYDE GROUP LTD. 1,47 27,39% Ora15:59 1,23 1,50 793.673
RYDER SYSTEMS INC 220,44 0,67% Ora16:00 215,88 220,70 5.950.271
RYERSON HOLDING CORPORATION 24,9700 1,34% Data13/04/2026 24,2400 24,9900 5.372.071
RYERSON HOLDINGS CORP 24,94 1,20% Ora15:59 24,30 24,99 792.686
RYMAN HOSPITALITY PROPERTIES INC 101,7000 0,66% Data13/04/2026 99,5300 101,7025 33.294.444
RYOJBABA CO., LTD. COMMON SHARES 2,0300 -7,20% Data13/04/2026 2,0300 2,1139 5.532