Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
ROYCE FOCUS TRUST INC 10,02 0,35% Ora15:58 9,97 10,03 67.831
ROYCE GLOBAL VALUE TRUST INC 14,4600 -0,93% Data26/02/2026 14,4100 14,5300 1.533
ROYCE MICRO-CAP TRUST 12,23 -0,89% Ora15:59 12,16 12,29 814.531
ROYCE SMALL-CAP TRUST INC 18,34 -1,66% Ora15:58 18,22 18,50 2.466.677
RPC INC 5,81 0,35% Ora15:59 5,73 5,89 3.663.178
RPM INTERNATIONAL 114,13 0,14% Ora15:59 112,37 114,69 12.732.227
RRUUF 0,4400 1,57% Data26/02/2026 0,3980 0,4630 32.736
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 200,0000 -0,50% Data24/02/2026 200,0000 201,0000 1.400
RTRZY 6,0100 Data26/02/2026 6,0100 6,0100 0
RTS AIM IMMUNOTECH 0 0 0 0
RTS ASIA PAC WIRE RIGHTS 0 0 0 0
RTS BLOOMIA HOLDING 0 0 0 0
RTS CARTESIAN THERAPEUTICS CVR 0 0 0 0
RTS CEF CORNERSTON 0 0 0 0
RTS CORNERSTONE STR 0 0 0 0
RTS GABELLI UTILITY TRUST 0 0 0 0
RTS HEAT BIOLOGIC 0 0 0 0
RTS OI S A 0 0 0 0
RTX CORPORATION 202,45 2,44% Ora15:59 197,63 202,54 183.118.737
RUA GOLD INC 1,1700 1,04% Data26/02/2026 1,0900 1,1700 54.872
RUANYUN EDAI TECHNOLOGY INC. ORDINARY SH 0,9700 -3,00% Data26/02/2026 0,9500 1,0000 40
RUBBER LEAF INC 0,9760 Data26/02/2026 0,9760 0,9760 0
RUBICO INC. COMMON STOCK 0,8500 -19,81% Ora15:58 0,8295 1,0400 316.267
RUBICON ORGANICS INC 0,3590 1,67% Data26/02/2026 0,3590 0,3590 0
RUBICON TECHNOLOGY, INC. COMMO 1,3000 Data26/02/2026 1,3000 1,3000 0
RUBRIK, INC. 51,90 -4,47% Ora15:59 51,19 52,98 23.565.423
RUMBLE INC 5,40 -5,02% Ora15:59 5,35 5,64 2.945.120
RUMBLE INC. 1,4845 -0,37% Data26/02/2026 1,4400 1,5200 3.172
RUMO S.A 3,8000 Data26/02/2026 3,8000 3,8000 0
RUNWAY GROWTH FINANCE CORP 7,76 -5,43% Ora15:59 7,74 8,21 1.533.487
RUPERT RESOURCES LTD 5,8000 2,47% Data26/02/2026 5,7500 5,8100 33.640
RUSH ENTERPRISES INC CL A 71,6500 0,66% Data26/02/2026 70,8800 71,9800 352.160
RUSH ENTERPRISES INC CL B 66,3700 1,34% Data26/02/2026 65,1300 66,4700 33.318
RUSH STREET INTERACTIVE 19,75 Ora15:59 19,25 19,85 8.103.434
RVL PHARMACEUTICALS PLC 0,0200 Data26/02/2026 0,0200 0,0200 0
RWT-P-A 25,1250 -0,30% Data26/02/2026 24,9500 25,2000 257.958
RXO INC 15,96 2,44% Ora15:59 14,79 15,99 3.706.254
RXSIGHT INC 7,48 -5,57% Ora15:59 7,14 7,77 1.475.709
RYAN SPECIALTY HOLDINGS INC 39,34 0,24% Ora15:59 38,52 39,63 16.832.529
RYANAIR HLDGS PLC ADR 67,51 -3,04% Ora15:59 66,90 68,35 26.866.967
RYDE GROUP LTD. 0,2390 -0,42% Ora15:58 0,2222 0,2400 10.389
RYDER SYSTEMS INC 221,47 -0,74% Ora15:59 220,69 225,34 10.400.235
RYERSON HOLDING CORPORATION 27,4600 -1,04% Data26/02/2026 26,9200 28,0600 16.661.135
RYERSON HOLDINGS CORP 26,15 -4,81% Ora15:59 26,07 27,24 1.714.582
RYMAN HOSPITALITY PROPERTIES INC 102,9000 1,60% Data26/02/2026 101,5700 103,5900 754.669
RYOJBABA CO., LTD. COMMON SHARES 2,6800 Data26/02/2026 2,6800 2,6800 0
RYTHM, INC. 19,43 -0,46% Ora15:56 18,15 21,11 35.928
RYVYL INC 5,83 -4,58% Ora15:27 5,75 6,12 13.358
RZOLF 0,3172 -3,50% Data25/02/2026 0,3172 0,3600 1.745