Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ROYCE MICRO-CAP TRUST	14,09	0,64%	13:59	13,52	14,25	852.304
ROYCE SMALL-CAP TRUST INC	18,44	-0,97%	13:59	18,41	18,70	1.455.132
RPC INC	6,56	-2,16%	13:58	6,55	6,73	564.405
RPM INTERNATIONAL	106,27	-0,60%	13:58	106,24	107,99	5.498.875
RRE VENTURES ACQUISITION CORP	0			0	0	0
RRUUF	0,2266	-7,51%	28/05/2026	0,2266	0,2355	2.273
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S	192,4500		28/05/2026	192,4500	192,4500	192
RTB DIGITAL, INC.	4,67	-0,85%	13:06	4,45	4,90	34.042
RTRZY	6,0100		28/05/2026	6,0100	6,0100	0
RTS ASIA PAC WIRE RIGHTS	0			0	0	0
RTS BLOOMIA HOLDING	0			0	0	0
RTS CARTESIAN THERAPEUTICS CVR	0			0	0	0
RTS CEF CORNERSTON	0			0	0	0
RTS CORNERSTONE STR	0			0	0	0
RTS GABELLI UTILITY TRUST	0			0	0	0
RTS HEAT BIOLOGIC	0			0	0	0
RTS OI S A	0			0	0	0
RTX CORPORATION	179,26	0,17%	13:59	176,04	180,10	93.553.006
RUA GOLD INC	0,9000	-1,80%	28/05/2026	0,9000	0,9300	18.086
RUANYUN EDAI TECHNOLOGY INC. ORDINARY SH	0,9300	1,09%	28/05/2026	0,9200	0,9700	52

RUBBER LEAF INC	4,5000		28/05/2026	4,5000	4,5000	0
RUBICO INC. COMMON STOCK	0,6150	0,82%	13:59	0,5808	0,6150	106.213
RUBICON ORGANICS INC	0,3100	1,31%	28/05/2026	0,3100	0,3100	3.410
RUBICON TECHNOLOGY, INC. COMMO	1,3000		28/05/2026	1,3000	1,3000	0
RUBRIK, INC.	77,42	10,10%	13:59	71,01	78,27	58.541.780
RUMBLE INC	9,20	-2,75%	13:59	8,81	9,40	5.551.324
RUMBLE INC.	2,6200	5,65%	28/05/2026	2,4000	2,7000	56.885
RUMO S.A	3,8000		28/05/2026	3,8000	3,8000	0
RUNWAY GROWTH FINANCE CORP	6,51	-0,31%	13:58	6,45	6,55	407.657
RUNWAY GROWTH FINANCE CORP	24,72	0,08%	13:42	24,61	24,75	34.374
RUPERT RESOURCES LTD	7,4100	2,77%	28/05/2026	7,0800	7,4800	186.073
RUSH ENTERPRISES INC CL A	71,0100	-1,54%	28/05/2026	70,7000	72,0600	335.309
RUSH ENTERPRISES INC CL B	66,2800	-0,45%	28/05/2026	65,6200	66,7400	26.048
RUSH STREET INTERACTIVE	25,63	-2,81%	13:58	25,48	26,15	3.544.619
RVL PHARMACEUTICALS PLC	0,0200		28/05/2026	0,0200	0,0200	0
RWT-P-A	24,9000	1,01%	28/05/2026	24,8000	24,9000	31.424
RXO INC	25,54	-1,41%	13:58	25,35	26,22	3.853.485
RXSIGHT INC	5,54	-0,89%	13:58	5,49	5,64	582.365
RYAN SPECIALTY HOLDINGS INC	32,57	2,45%	13:59	31,51	33,08	5.853.058
RYANAIR HLDGS PLC ADR	61,39	0,24%	13:58	60,13	61,49	19.387.985
RYDE GROUP LTD.	1,04	-2,80%	13:38	0,99	1,05	29.027
RYDER SYSTEMS INC	249,35	0,22%	13:56	247,49	251,55	5.626.909
RYERSON HOLDINGS CORP	28,16	-0,86%	13:56	28,16	28,91	1.274.986
RYMAN HOSPITALITY PROPERTIES INC	115,8800	0,74%	28/05/2026	113,9900	116,1200	459.812
RYOJBABA CO., LTD. COMMON SHARES	3,84	-4,00%	13:53	3,51	4,00	103.492
RYTHM, INC.	24,95	-1,96%	12:06	24,75	25,46	75.664
RYVYL INC	4,7100	27,64%	28/05/2026	3,4300	4,9900	579.801
RZOLF	0,2742	22,25%	27/05/2026	0,2245	0,2798	5.895

« 6 7 8