Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RPC INC 4,64 -1,69% Ora15:59 4,61 4,74 4.167.817
RPM INTERNATIONAL 110,59 0,47% Ora16:00 109,00 110,70 9.007.942
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 142,5000 1,75% Data11/07/2025 142,5000 142,5000 143
RTRZY 6,0100 Data15/07/2025 6,0100 6,0100 0
RTX CORPORATION 150,17 1,00% Ora15:59 148,26 150,36 140.924.673
RUA GOLD INC 0,5111 3,27% Data15/07/2025 0,4827 0,5111 21.873
RUANYUN EDAI TECHNOLOGY INC 0 0 0 0
RUBBER LEAF INC 5,8000 Data15/07/2025 5,8000 5,8000 0
RUBICON ORGANICS INC 0,3327 -6,81% Data15/07/2025 0,3327 0,3327 166
RUBICON TECHNOLOGIES, INC. 0,0011 450,00% Data15/07/2025 0,0011 0,0011 0
RUBICON TECHNOLOGY, INC. COMMO 1,3000 -38,39% Data15/07/2025 1,3000 1,3000 0
RUBRIK INC 87,47 0,14% Ora16:00 86,72 89,19 116.789.331
RUMBLE INC 8,93 1,59% Ora15:59 8,61 8,95 8.672.075
RUMBLE INC. 2,9700 Data15/07/2025 2,9100 3,1000 156.976
RUMBLEON INC 2,52 -4,18% Ora16:00 2,51 2,73 117.506
RUMO S.A 3,8000 -16,93% Data15/07/2025 3,8000 3,8000 12.665
RUNWAY GROWTH FINANCE CORP 11,10 0,18% Ora16:00 11,05 11,24 2.067.782
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,37 0,16% Ora16:00 25,32 25,40 47.406
RUPERT RESOURCES LTD 3,5100 -0,28% Data15/07/2025 3,5100 3,5100 15.591
RUSH ENTERPRISES INC CL A 52,0900 -3,32% Data15/07/2025 52,0300 54,4400 25.457.529
RUSH ENTERPRISES INC CL B 53,3200 -0,09% Ora16:00 52,7200 53,6300 259.820
RUSH STREET INTERACTIVE 14,67 -0,47% Ora15:59 14,58 14,94 6.478.522
RVL PHARMACEUTICALS PLC 0,0200 Data15/07/2025 0,0200 0,0200 0
RWT-P-A 25,4899 0,43% Data15/07/2025 25,3123 25,4899 86.972
RXO INC 16,18 0,19% Ora15:59 15,78 16,50 6.042.261
RXSIGHT INC 7,28 -2,28% Ora16:00 7,21 7,60 4.274.815
RYAN SPECIALTY HOLDINGS INC 66,66 2,62% Ora15:59 65,12 66,70 30.192.106
RYANAIR HLDGS PLC ADR 58,58 1,83% Ora16:00 56,73 58,62 45.759.047
RYDE GROUP LTD 0,3875 -3,13% Ora15:55 0,3762 0,4000 114.304
RYDER SYSTEMS INC 171,38 -1,52% Ora15:59 169,84 176,52 16.681.161
RYERSON HOLDING CORPORATION 22,69 0,40% Ora16:00 22,25 22,86 1.336.025
RYMAN HOSPITALITY PROPERTIES, INC. 101,6500 -2,08% Data15/07/2025 101,6100 104,3000 75.932.550
RYVYL INC 0,3285 -2,78% Ora16:00 0,3150 0,3559 516.257