Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ROCK TECH LITHIUM INC	0,4990		26/08/2026	0,4990	0,4990	0
ROCKET COMPANIES INC	14,25	2,52%	15:59	13,78	14,32	84.729.712
ROCKET DOCTOR AI INC.	0,4388	0,99%	27/08/2026	0,4342	0,4619	14.049
ROCKET LAB USA INC	67,52	2,02%	15:59	65,42	67,56	216.914.819
ROCKET ONE INC.	0,7257	0,10%	15:59	0,7200	0,7400	105.623
ROCKET PHARMACEUTICALS INC	3,63	-0,96%	15:59	3,59	3,76	1.176.512
ROCKET PHARMACEUTICALS, INC. WARRANT	0,0010		27/08/2026	0,0010	0,0010	1
ROCKLAND RESOURCES LTD.	0,0872	-5,32%	27/08/2026	0,0814	0,0936	5.755
ROCKWELL AUTOMATION INC	432,53	0,18%	15:59	428,30	435,25	46.298.689
ROCKWELL MEDICAL TECHS	7,87	-0,57%	15:50	7,80	8,06	26.958
ROCKY BRANDS INC	45,33	0,27%	15:59	44,52	45,43	266.961
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	1,15	4,55%	15:37	1,09	1,16	41.899
ROCKY SHORE GOLD LTD.	0,1154	14,48%	27/08/2026	0,0924	0,1154	3.000
ROGERS COMMUN B NON-VOTG	36,44	-1,33%	15:59	36,27	36,94	5.312.148
ROGERS CORP	129,27	2,48%	15:59	127,26	129,96	7.951.854
ROIVANT SCIENCES LTD	37,58	2,26%	15:59	36,50	37,81	26.961.373
ROK RESOURCES INC.	0,2850	2,30%	27/08/2026	0,2700	0,2850	68.614
ROKMASTER RESOURCES CORP	0,0300	11,11%	27/08/2026	0,0300	0,0300	708
ROKU INC	156,26	-1,48%	15:59	156,15	158,66	73.764.910
ROLLINS INC	35,95	-2,06%	15:59	35,81	36,54	16.229.236

ROMA GREEN FINANCE LIMITED ORDINARY SHAR	9,1618	1,46%	27/08/2026	8,8000	9,1618	12.258
ROMAN DBDR ACQUISITION CORP. II ORDINARY	10,6600	0,19%	27/08/2026	10,6600	10,6600	18.751
ROMAN DBDR ACQUISITION CORP. II UNIT	10,6300		27/08/2026	10,6300	10,6300	0
ROMAN DBDR ACQUISITION CORP. II WARRANTS	0,1740	-8,42%	26/08/2026	0,1703	0,1740	36
ROOT INC	54,95	-5,57%	15:59	54,81	58,84	1.098.317
ROPER TECHNOLOGIES INC	422,66	2,27%	15:59	412,97	423,99	60.710.451
ROSCAN GOLD CORP	0,1500		27/08/2026	0,1484	0,1500	3.600
ROSS STORES INC	229,87	-2,71%	15:59	229,48	235,44	64.583.784
ROYAL BANK OF CANADA	204,56	-1,28%	15:59	201,80	207,71	56.432.771
ROYAL CARIBBEAN GROUP	284,75	-1,81%	15:59	283,48	291,00	61.326.018
ROYAL GOLD INC	268,99	1,07%	15:59	264,68	270,24	38.634.778
ROYAL ROAD MINERALS LIMITED	0,1484	-6,55%	27/08/2026	0,1484	0,1485	1.336
ROYALE ENERGY INC	0,0100		26/08/2026	0,0100	0,0100	62
ROYALTY MANAGEMENT HOLDING CORPORATION	2,89	-4,97%	15:57	2,83	3,20	9.466
ROYALTY MANAGEMENT HOLDING CORPORATION	0,2000	11,11%	27/08/2026	0,1800	0,2000	771
ROYALTY PHARMA PLC	61,90	0,16%	15:59	61,01	62,35	23.719.021
ROYCE FOCUS TRUST INC	10,70	-0,65%	15:55	10,70	10,86	174.911
ROYCE GLOBAL VALUE TRUST INC	15,5300	0,26%	27/08/2026	15,3500	15,7900	672.169
ROYCE MICRO-CAP TRUST	14,20	0,14%	15:59	14,14	14,31	378.223
ROYCE SMALL-CAP TRUST INC	18,82	0,32%	15:58	18,76	18,92	1.424.646
RPC INC	6,41	4,32%	15:59	6,13	6,48	2.068.106
RPM INTERNATIONAL	105,70	-1,26%	16:00	104,87	106,23	11.891.666
RPT-P-C	25,0000	-0,50%	27/08/2026	25,0000	25,1700	69.250
RRE VENTURES ACQUISITION CORP. CLASS A O	9,9200	0,10%	27/08/2026	9,9200	9,9200	47.685
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S	202,0500	0,27%	27/08/2026	201,5000	202,0500	606
RTB DIGITAL, INC.	12,95	3,52%	15:58	12,31	13,89	134.693
RTS ASIA PAC WIRE RIGHTS	0			0	0	0
RTS BLOOMIA HOLDING	0			0	0	0
RTS CARTESIAN THERAPEUTICS CVR	0			0	0	0
RTS CEF CORNERSTON	0			0	0	0

« 5 6 7 8 »