Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ROCKET COMPANIES INC 12,75 -2,49% Ora15:59 12,70 13,16 47.516.091
ROCKET LAB USA INC 26,79 -2,05% Ora16:00 26,03 27,20 180.996.646
ROCKET PHARMACEUTICALS INC 2,51 -4,20% Ora16:00 2,40 2,61 10.638.586
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0285 -25,20% Data29/05/2025 0,0285 0,0285 6
ROCKLEY PHOTONICS HOLDINGS LIMITED 0,1900 Data24/12/2024 0,1900 0,1900 0
ROCKWELL AUTOMATION INC 315,50 0,18% Ora15:59 312,26 316,22 78.716.880
ROCKWELL MEDICAL TECHS 0,9793 3,73% Ora15:56 0,9101 0,9828 152.959
ROCKY BRANDS INC 22,76 0,18% Ora15:59 22,00 22,89 802.088
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,20 -0,83% Ora16:00 1,20 1,22 6.610
ROGERS COMMUN B NON-VOTG 26,85 1,05% Ora15:59 26,47 27,02 8.598.012
ROGERS CORP 66,56 -1,14% Ora15:59 66,21 67,05 2.350.162
ROIVANT SCIENCES LTD 10,99 -2,74% Ora16:00 10,88 11,34 35.169.526
ROK RESOURCES INC. 0,1305 Data29/05/2025 0,1305 0,1305 3.980
ROKU INC 72,46 -0,47% Ora16:00 71,21 72,88 93.604.545
ROLLINS INC 57,26 0,60% Ora15:59 56,86 57,46 21.136.498
ROMA GREEN FINANCE LTD 3,08 -0,65% Ora16:00 2,88 3,25 149.237
ROMAN DBDR ACQUISITION CORP II 10,2700 0,20% Data30/05/2025 10,2600 10,2900 18.722
ROMAN DBDR ACQUISITION CORP II UNIT 10,4900 Data30/05/2025 10,4900 10,4900 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,4482 -6,62% Data29/05/2025 0,4482 0,4750 179
ROMIOS GOLD RESOURCES INC 0,0190 2,70% Data28/05/2025 0,0190 0,0190 190
ROOT INC 131,00 4,53% Ora16:00 124,16 132,39 12.679.540
ROPER TECHNOLOGIES INC 569,88 0,99% Ora16:00 563,20 571,92 66.702.944
ROSCAN GOLD CORP 0,0412 4,57% Data29/05/2025 0,0391 0,0412 442
ROSETTA STONE INCORPORATED 29,9900 Data24/12/2024 29,9900 29,9900 0
ROSS STORES INC 140,04 0,80% Ora16:00 138,23 140,66 151.760.347
ROTOR ACQUISITION CORP 10,0500 Data24/12/2024 10,0500 10,0500 0
ROVER METALS CORP 0,1450 -21,62% Data29/05/2025 0,1450 0,1450 251
ROX RESOURCES LIMITED 0,0750 Data29/05/2025 0,0750 0,0750 0
ROYAL BANK OF CANADA 126,63 1,30% Ora15:59 124,20 127,17 61.188.616
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 18,1932 Data29/05/2025 18,1932 18,1932 0
ROYAL CARIBBEAN GROUP 257,15 1,06% Ora15:59 252,85 258,78 196.682.373
ROYAL GOLD INC 178,05 -0,75% Ora16:00 176,72 180,10 34.224.368
ROYALTY MANAGEMENT HOLDING CORPORATION 1,11 2,30% Ora15:29 1,06 1,14 26.473
ROYALTY MANAGEMENT HOLDING CORPORATION 0,0243 34,25% Data27/05/2025 0,0243 0,0250 308
ROYALTY PHARMA PLC 32,86 0,67% Ora16:00 32,29 33,11 65.735.676
ROYCE FOCUS TRUST INC 7,15 -0,28% Ora15:58 7,13 7,17 199.769
ROYCE GLOBAL TRUST INC 11,4800 -0,17% Data30/05/2025 11,4400 11,5300 677
ROYCE MICRO-CAP TRUST 8,74 -0,29% Ora15:48 8,68 8,78 367.839
ROYCE SMALL-CAP TRUST INC 14,84 0,20% Ora15:59 14,68 14,88 2.097.121
RPC INC 4,44 -2,42% Ora15:59 4,44 4,52 1.617.415
RPM INTERNATIONAL 113,84 0,14% Ora15:59 111,75 114,13 37.452.674
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 139,9000 -0,07% Data28/05/2025 139,9000 139,9000 140
RTRZY 6,0100 Data29/05/2025 6,0100 6,0100 0
RTX CORPORATION 136,47 1,24% Ora15:59 134,37 137,30 168.738.559
RUA GOLD INC 0,6100 11,74% Data29/05/2025 0,5321 0,6780 137.304
RUANYUN EDAI TECHNOLOGY INC 0 0 0 0
RUBBER LEAF INC 5,8000 Data29/05/2025 5,8000 5,8000 0
RUBICON ORGANICS INC 0,2949 1,06% Data29/05/2025 0,2906 0,2949 1.475
RUBICON TECHNOLOGIES INC 0,1700 Data24/12/2024 0,1700 0,1700 0
RUBICON TECHNOLOGIES, INC. 0,0011 450,00% Data29/05/2025 0,0011 0,0055 71