Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 25,0000 0,14% Data13/04/2026 24,8600 25,1000 304.700
RLT LODGING TRUST PRFD 1,95 0 0 0 0
RLX TECHNOLOGY INC 2,18 4,07% Ora15:59 2,09 2,18 588.378
RMX INDUSTRIES, INC. 2,4834 -2,61% Data13/04/2026 2,4834 2,5000 7.450
RNR-P-G 15,6800 0,64% Data13/04/2026 15,5800 15,7000 496.225
ROADZEN INC 0,1200 Data13/04/2026 0,1200 0,1200 0
ROADZEN INC. 1,12 6,67% Ora15:59 1,04 1,17 46.144
ROBERT HALF INC 25,83 9,50% Ora16:00 23,34 26,01 14.868.999
ROBIN ENERGY LTD. 1,82 8,04% Ora15:59 1,78 1,95 714.275
ROBINHOOD MARKETS INC CLASS A 71,69 3,61% Ora15:59 67,81 71,69 457.062.863
ROBLOX CORP 57,67 3,74% Ora15:59 55,50 58,96 97.173.692
ROBO.AI INC - WARRANT 0 0 0 0
ROBO.AI INC. 0,6841 -12,45% Ora15:59 0,6638 0,7500 164.378
ROBOSENSE TECHNOLOGY CO 4,6100 -2,95% Data13/04/2026 4,6100 4,6100 701
ROBOT CONSULTING CO., LTD. ADS 3,7500 Data13/04/2026 3,7500 3,7500 0
ROCHE HOLDING AG 418,5000 -0,04% Data13/04/2026 418,5000 418,5000 41.850
ROCHE HOLDING AG PARTICIPATION 403,5100 0,88% Data13/04/2026 387,0600 407,1500 22.919.368
ROCHE HOLDING LTD ADR 50,6900 1,38% Data13/04/2026 49,7400 50,8700 182.164.653
ROCK TECH LITHIUM INC 0,6700 Data13/04/2026 0,6700 0,6700 0
ROCKET COMPANIES INC 15,32 3,17% Ora15:59 14,69 15,36 49.364.925
ROCKET DOCTOR AI INC. 0,4293 1,01% Data13/04/2026 0,3900 0,4293 20.985
ROCKET LAB USA INC 70,61 3,76% Ora15:59 66,59 71,55 475.412.564
ROCKET PHARMACEUTICALS INC 3,64 4,15% Ora15:59 3,46 3,72 2.307.963
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0100 -13,04% Data13/04/2026 0,0100 0,0100 251
ROCKWELL AUTOMATION INC 407,64 2,94% Ora16:00 394,10 408,20 50.566.649
ROCKWELL MEDICAL TECHS 0,9313 2,36% Ora15:59 0,9000 0,9406 19.726
ROCKY BRANDS INC 42,28 -1,94% Ora15:59 42,10 43,34 258.740
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 2,19 4,29% Ora15:14 2,08 2,20 17.761
ROGERS COMMUN B NON-VOTG 32,73 0,89% Ora15:59 32,39 32,83 6.468.348
ROGERS CORP 119,01 0,89% Ora16:00 116,32 119,37 3.081.903
ROIVANT SCIENCES LTD 28,96 2,64% Ora15:59 28,21 29,19 16.107.551
ROK RESOURCES INC. 0,2020 3,86% Data13/04/2026 0,2000 0,2052 65.370
ROKMASTER RESOURCES CORP 0,0330 Data13/04/2026 0,0330 0,0330 0
ROKU INC 103,36 0,87% Ora15:59 100,12 103,85 56.407.103
ROLLINS INC 54,65 0,77% Ora15:59 53,71 54,68 23.595.768
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 5,04 7,59% Ora15:59 4,51 5,07 130.589
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,4900 Data13/04/2026 10,4900 10,4950 3.976
ROMAN DBDR ACQUISITION CORP. II UNIT 10,5300 Data13/04/2026 10,5300 10,5300 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,2298 -39,54% Data13/04/2026 0,2200 0,2298 139
ROOT INC 45,68 3,82% Ora15:59 43,30 45,99 3.530.889
ROPER TECHNOLOGIES INC 356,20 3,80% Ora15:59 344,15 358,25 91.789.091
ROSCAN GOLD CORP 0,1925 -1,53% Data13/04/2026 0,1879 0,1935 30.517
ROSS STORES INC 220,98 -0,08% Ora15:59 219,60 221,81 74.067.822
ROX RESOURCES LIMITED 0,0750 Data08/04/2026 0,0750 0,0750 0
ROYAL BANK OF CANADA 173,56 0,96% Ora15:59 170,13 173,56 16.691.224
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 18,9500 Data13/04/2026 18,9500 18,9500 0
ROYAL CARIBBEAN GROUP 282,41 1,97% Ora15:59 270,00 282,52 115.330.124
ROYAL GOLD INC 264,28 -0,95% Ora15:59 263,19 267,54 23.202.215
ROYAL ROAD MINERALS LIMITED 0,1531 Data13/04/2026 0,1531 0,1531 0
ROYALE ENERGY INC 0,0859 6,05% Data13/04/2026 0,0812 0,0970 3.049