Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RLJ LODGING TRUST 25,1100 0,03% Data14/10/2025 25,0790 25,1500 103.880
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 25,4100 -0,80% Data09/10/2025 25,4100 25,6100 324.333
RLTWF 0,3000 Data14/10/2025 0,3000 0,3000 0
RLX TECHNOLOGY INC 2,38 0,21% Ora15:59 2,33 2,41 2.326.395
RMX INDUSTRIES, INC. 3,0000 -0,66% Data14/10/2025 2,8000 3,0500 40.650
RNR-P-G 16,7500 -0,36% Data09/10/2025 16,7000 16,8200 248.034
ROADZEN INC 0,0901 6,88% Data14/10/2025 0,0730 0,1100 12.892
ROADZEN INC. 1,38 22,12% Ora15:59 1,10 1,40 1.603.711
ROBERT HALF INC 32,61 1,68% Ora16:00 31,25 32,75 16.899.517
ROBIN ENERGY LTD. 1,30 1,56% Ora15:59 1,26 1,30 364.165
ROBINHOOD MARKETS INC CLASS A 134,50 -4,39% Ora16:04 133,05 141,21 2.199.385.270
ROBLOX CORP 133,28 3,93% Ora16:00 124,98 137,43 480.179.463
ROBO.AI INC - WARRANT 0 0 0 0
ROBO.AI INC. 1,51 -0,66% Ora16:01 1,49 1,62 6.229.966
ROBOT CONSULTING CO., LTD. ADS 3,39 2,73% Ora16:00 3,20 3,48 6.904.391
ROCHE HOLDING AG 382,0000 1,60% Data14/10/2025 380,0000 382,0000 38.200
ROCHE HOLDING AG PARTICIPATION 356,7000 -0,32% Data14/10/2025 354,4200 363,2200 1.319.790
ROCHE HOLDING LTD ADR 44,7600 -1,15% Data14/10/2025 44,5000 45,0700 69.901.692
ROCK TECH LITHIUM INC 0,6000 Data14/10/2025 0,5890 0,6000 2.100
ROCKET COMPANIES INC 16,96 3,04% Ora16:03 16,04 17,12 319.263.372
ROCKET LAB USA INC 68,03 3,99% Ora16:04 62,19 69,67 1.176.360.312
ROCKET PHARMACEUTICALS INC 4,28 23,34% Ora15:59 3,83 4,34 24.621.038
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0420 18,64% Data14/10/2025 0,0340 0,0449 27.229
ROCKWELL AUTOMATION INC 344,01 1,42% Ora16:00 335,17 349,09 81.239.342
ROCKWELL MEDICAL TECHS 1,20 5,26% Ora15:59 1,11 1,22 632.739
ROCKY BRANDS INC 27,49 0,33% Ora16:00 27,30 28,20 672.223
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,57 -7,09% Ora15:53 1,51 1,64 227.505
ROGERS COMMUN B NON-VOTG 36,77 Ora15:59 36,05 36,85 8.679.698
ROGERS CORP 83,79 -0,92% Ora15:59 83,07 85,05 901.210
ROIVANT SCIENCES LTD 16,40 1,17% Ora16:00 16,00 16,78 40.602.830
ROK RESOURCES INC. 0,1560 -0,06% Data14/10/2025 0,1560 0,1560 5.460
ROKMASTER RESOURCES CORP 0,0250 Data14/10/2025 0,0250 0,0250 0
ROKU INC 94,40 0,61% Ora16:00 91,10 95,53 76.893.372
ROLLINS INC 56,88 1,41% Ora15:59 55,89 56,96 38.437.751
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 2,79 16,74% Ora16:00 2,30 2,80 56.597
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,4000 0,58% Data14/10/2025 10,3400 10,4100 9.992.986
ROMAN DBDR ACQUISITION CORP. II UNIT 10,6700 Data14/10/2025 10,6700 10,6700 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,6300 3,28% Data14/10/2025 0,5700 0,6500 137.048
ROMIOS GOLD RESOURCES INC 0,0247 -10,18% Data14/10/2025 0,0220 0,0247 107
ROOT INC 85,83 3,06% Ora16:00 81,50 87,50 15.930.138
ROPER TECHNOLOGIES INC 513,82 0,21% Ora16:00 506,79 515,32 80.385.196
ROSCAN GOLD CORP 0,1010 4,12% Data14/10/2025 0,0960 0,1050 36.956
ROSS STORES INC 155,25 0,31% Ora16:00 154,25 156,56 112.951.188
ROTH CH ACQUISITION CO. 0,0999 -0,10% Data14/10/2025 0,0999 0,0999 25
ROX RESOURCES LIMITED 0,0750 Data14/10/2025 0,0750 0,0750 0
ROYAL BANK OF CANADA 145,47 0,62% Ora15:59 143,13 145,75 19.215.432
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 19,0000 Data14/10/2025 19,0000 19,0000 0
ROYAL CARIBBEAN GROUP 313,86 2,49% Ora16:00 301,75 317,62 150.683.585
ROYAL GOLD INC 199,68 0,11% Ora16:00 196,31 204,08 97.045.987
ROYAL HELIUM LTD 0,0050 -37,50% Data14/10/2025 0,0050 0,0200 3.267