Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RIVIAN AUTOMOTIVE INC 18,92 -1,20% Ora12:58 18,75 19,15 125.221.693
RLAIF 0,2597 4,89% Data12/01/2026 0,2407 0,2605 54.172
RLI CORP 58,84 -0,92% Ora12:57 58,39 59,16 11.067.173
RLJ LODGING TRUST 7,7100 -0,77% Data12/01/2026 7,6600 7,7700 8.931.264
RLJ LODGING TRUST 25,0700 0,16% Data12/01/2026 24,9900 25,0700 545.022
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 25,0700 0,16% Data12/01/2026 24,9900 25,0700 545.022
RLX TECHNOLOGY INC 2,29 2,01% Ora12:58 2,24 2,29 534.105
RMX INDUSTRIES, INC. 0,8856 -3,00% Data12/01/2026 0,8856 1,0000 2.945
RNR-P-G 16,1400 0,37% Data12/01/2026 15,9000 16,1400 1.069.791
ROADZEN INC 0,2355 -5,31% Data12/01/2026 0,2355 0,3000 2.114
ROADZEN INC. 2,14 3,38% Ora12:48 2,08 2,17 57.445
ROBERT HALF INC 27,76 -4,49% Ora12:56 27,60 29,16 10.029.568
ROBIN ENERGY LTD. 3,68 6,98% Ora12:58 3,33 3,80 924.279
ROBINHOOD MARKETS INC CLASS A 117,62 0,09% Ora12:58 116,00 119,14 651.018.644
ROBLOX CORP 83,66 9,05% Ora12:58 76,59 84,00 588.194.607
ROBO.AI INC - WARRANT 0 0 0 0
ROBO.AI INC. 0,2779 -1,45% Ora12:55 0,2700 0,2834 193.500
ROBOSENSE TECHNOLOGY CO 4,9000 Data09/01/2026 4,9000 4,9000 2.450
ROBOT CONSULTING CO., LTD. ADS 3,7500 Data12/01/2026 3,7500 3,7500 0
ROCHE HOLDING AG 423,5000 2,20% Data12/01/2026 423,5000 423,8800 6.776
ROCHE HOLDING AG PARTICIPATION 426,8050 1,26% Data12/01/2026 420,3900 430,3131 4.157.508
ROCHE HOLDING LTD ADR 53,1800 -0,41% Data12/01/2026 52,9800 53,8900 24.701.472
ROCK TECH LITHIUM INC 0,6466 2,31% Data12/01/2026 0,6466 0,6466 555
ROCKET COMPANIES INC 23,14 -0,15% Ora12:58 22,68 23,44 207.090.499
ROCKET DOCTOR AI INC. 0,5034 -1,66% Data12/01/2026 0,4955 0,5286 60.290
ROCKET LAB USA INC 88,20 0,34% Ora12:58 85,65 89,73 650.609.321
ROCKET PHARMACEUTICALS INC 3,76 4,37% Ora12:58 3,58 3,79 1.911.030
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0209 -10,68% Data12/01/2026 0,0141 0,0217 605
ROCKWELL AUTOMATION INC 415,46 0,32% Ora12:57 414,84 420,19 34.425.134
ROCKWELL MEDICAL TECHS 0,9640 -3,19% Ora12:50 0,9501 0,9900 54.685
ROCKY BRANDS INC 32,15 6,46% Ora12:49 30,35 32,15 117.332
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 2,01 0,50% Ora12:55 1,94 2,02 19.077
ROGERS COMMUN B NON-VOTG 35,83 -1,38% Ora12:56 35,66 36,33 4.655.348
ROGERS CORP 99,11 2,77% Ora12:58 96,95 99,56 2.801.988
ROIVANT SCIENCES LTD 23,17 4,56% Ora12:58 22,14 23,33 53.985.270
ROK RESOURCES INC. 0,1452 Data06/01/2026 0,1452 0,1452 436
ROKMASTER RESOURCES CORP 0,0420 110,00% Data12/01/2026 0,0420 0,0420 3.150
ROKU INC 110,67 -0,05% Ora12:58 109,00 111,78 50.080.860
ROLLINS INC 61,02 0,02% Ora12:58 60,49 61,24 14.752.672
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 1,80 18,81% Ora12:49 1,56 1,81 75.812
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,4394 0,09% Data12/01/2026 10,4300 10,4500 99.863
ROMAN DBDR ACQUISITION CORP. II UNIT 10,8000 Data12/01/2026 10,8000 10,8000 0
ROMIOS GOLD RESOURCES INC 0,0200 Data12/01/2026 0,0200 0,0200 0
ROOT INC 77,01 -3,25% Ora12:58 75,98 80,06 3.902.587
ROPER TECHNOLOGIES INC 424,24 -1,88% Ora12:58 420,42 431,17 96.551.965
ROSCAN GOLD CORP 0,1150 -2,54% Data12/01/2026 0,1150 0,1350 5.118
ROSS STORES INC 193,06 0,41% Ora12:58 192,10 193,19 64.439.036
ROX RESOURCES LIMITED 0,0750 Data12/01/2026 0,0750 0,0750 0
ROYAL BANK OF CANADA 168,52 -0,67% Ora12:57 168,25 170,14 13.068.614
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 18,6387 Data12/01/2026 18,6387 18,6387 0