Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RLX TECHNOLOGY INC 2,42 0,83% Ora15:09 2,40 2,45 667.178
RMX INDUSTRIES, INC. 1,9500 Data26/02/2026 1,9500 1,9500 390
RNR-P-G 16,2100 -0,25% Data26/02/2026 16,2100 16,3300 269.799
ROADZEN INC 0,1738 19,04% Data25/02/2026 0,1650 0,1760 1.485
ROADZEN INC. 1,34 -1,47% Ora15:08 1,29 1,37 38.116
ROBERT HALF INC 24,00 -3,03% Ora15:09 23,41 24,39 10.019.760
ROBIN ENERGY LTD. 4,02 3,88% Ora15:08 3,91 4,20 1.717.386
ROBINHOOD MARKETS INC CLASS A 75,40 -5,10% Ora15:09 74,82 77,79 453.744.864
ROBLOX CORP 68,67 -3,83% Ora15:09 68,29 71,19 100.241.610
ROBO.AI INC - WARRANT 0 0 0 0
ROBO.AI INC. 0,1439 14,94% Ora15:09 0,1276 0,1655 1.326.467
ROBOT CONSULTING CO., LTD. ADS 3,7500 Data26/02/2026 3,7500 3,7500 0
ROCHE HOLDING AG 500,0100 1,84% Data26/02/2026 454,7600 500,0100 50.001
ROCHE HOLDING AG PARTICIPATION 469,9000 -0,67% Data26/02/2026 469,9000 469,9000 7.049
ROCHE HOLDING LTD ADR 59,0300 -0,76% Data26/02/2026 58,4900 59,4200 312.315.924
ROCK TECH LITHIUM INC 0,7170 -1,10% Data26/02/2026 0,7170 0,7170 717
ROCKET COMPANIES INC 18,20 2,39% Ora15:09 17,45 18,49 178.801.049
ROCKET DOCTOR AI INC. 0,4439 -0,94% Data26/02/2026 0,4367 0,4764 21.973
ROCKET LAB USA INC 66,36 -8,66% Ora15:09 64,10 68,88 356.208.662
ROCKET PHARMACEUTICALS INC 4,98 9,82% Ora15:09 4,65 5,34 8.655.059
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0257 2,80% Data26/02/2026 0,0224 0,0296 90
ROCKWELL AUTOMATION INC 404,34 -1,69% Ora15:09 400,12 407,19 47.281.526
ROCKWELL MEDICAL TECHS 0,9122 -2,04% Ora15:05 0,8900 0,9425 29.089
ROCKY BRANDS INC 46,22 -3,20% Ora15:07 45,89 48,11 545.141
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 2,55 -2,67% Ora15:09 2,55 2,60 12.208
ROGERS COMMUN B NON-VOTG 40,03 1,57% Ora15:08 39,52 40,13 3.385.918
ROGERS CORP 107,31 -0,94% Ora15:07 106,02 107,58 1.852.942
ROIVANT SCIENCES LTD 28,87 1,33% Ora15:09 28,30 28,87 12.939.254
ROK RESOURCES INC. 0,1480 -0,54% Data26/02/2026 0,1480 0,1480 148
ROKMASTER RESOURCES CORP 0,0320 -3,03% Data26/02/2026 0,0320 0,0320 51
ROKU INC 97,72 4,55% Ora15:09 92,72 98,44 87.299.604
ROLLINS INC 60,34 0,97% Ora15:09 59,74 60,40 16.326.519
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 2,60 0,19% Ora13:26 2,48 2,68 9.625
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,4600 0,29% Data26/02/2026 10,4500 10,4700 1.234
ROMAN DBDR ACQUISITION CORP. II UNIT 10,8000 Data26/02/2026 10,8000 10,8000 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,7000 Data26/02/2026 0,7000 0,7000 80
ROOT INC 52,07 -9,78% Ora15:08 52,07 56,89 5.522.209
ROPER TECHNOLOGIES INC 347,87 -1,22% Ora15:09 345,00 349,96 57.984.520
ROSCAN GOLD CORP 0,1480 6,86% Data26/02/2026 0,1420 0,1480 4.544
ROSS STORES INC 205,37 0,92% Ora15:09 201,28 205,37 56.475.682
ROX RESOURCES LIMITED 0,0750 Data26/02/2026 0,0750 0,0750 0
ROYAL BANK OF CANADA 166,91 -1,72% Ora15:09 166,18 170,93 35.578.957
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 18,6000 Data26/02/2026 18,6000 18,6000 0
ROYAL CARIBBEAN GROUP 308,46 -3,29% Ora15:09 306,86 314,87 77.842.153
ROYAL GOLD INC 297,03 0,90% Ora15:07 293,10 300,49 42.725.377
ROYAL ROAD MINERALS LIMITED 0,1700 Data26/02/2026 0,1700 0,1700 1
ROYALE ENERGY INC 0,0580 -3,33% Data26/02/2026 0,0580 0,0580 116
ROYALTY MANAGEMENT HOLDING CORPORATION 3,89 1,04% Ora13:38 3,89 3,94 1.678
ROYALTY MANAGEMENT HOLDING CORPORATION 0,2600 2,00% Data26/02/2026 0,2500 0,2897 3.730
ROYALTY PHARMA PLC 45,97 1,33% Ora15:09 45,26 46,37 18.893.700