Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ROADZEN INC.	1,90	1,60%	13:51	1,83	1,92	146.570
ROBERT HALF INC	29,59	4,19%	13:50	27,84	29,76	4.293.093
ROBIN ENERGY LTD.	1,10	-1,79%	13:42	1,08	1,12	55.984
ROBINHOOD MARKETS INC CLASS A	92,68	9,24%	13:51	84,26	94,25	1.126.815.425
ROBLOX CORP	47,22	0,83%	13:51	46,25	47,84	61.354.077
ROBO.AI INC - WARRANT	0			0	0	0
ROBO.AI INC.	2,37	-12,73%	13:51	2,33	2,65	1.926.075
ROBOSENSE TECHNOLOGY CO	4,0000	-8,05%	28/05/2026	4,0000	4,0000	20.000
ROBOSTRATEGY, INC. COMMON STOCK	26,09	-9,97%	13:46	25,50	29,50	3.973.920
ROBOT CONSULTING CO., LTD. ADS	3,7500		28/05/2026	3,7500	3,7500	0
ROCHE HOLDING AG	434,7250	-0,06%	28/05/2026	434,7250	435,2810	43.473
ROCHE HOLDING AG PARTICIPATION	417,4600	-0,84%	28/05/2026	409,0000	421,0000	960.158
ROCHE HOLDING LTD ADR	52,3800	-0,17%	28/05/2026	51,7200	52,5200	16.200.924
ROCK TECH LITHIUM INC	0,6700	1,82%	28/05/2026	0,6570	0,6700	1.072
ROCKET COMPANIES INC	14,65	1,74%	13:51	14,25	14,72	41.247.817
ROCKET DOCTOR AI INC.	0,4600	1,52%	28/05/2026	0,4593	0,4650	9.446
ROCKET LAB USA INC	139,82	-5,55%	13:51	134,05	143,10	768.122.835
ROCKET ONE INC	1,61		13:51	1,15	1,66	11.581.211
ROCKET PHARMACEUTICALS INC	3,07	1,66%	13:51	2,98	3,08	1.051.061
ROCKET PHARMACEUTICALS, INC. WARRANT	0,0097	-1,02%	28/05/2026	0,0087	0,0100	107

ROCKWELL AUTOMATION INC	453,46	-0,30%	13:49	452,24	457,98	22.543.702
ROCKWELL MEDICAL TECHS	0,7435	-1,80%	13:47	0,7340	0,7600	73.021
ROCKY BRANDS INC	38,44	-0,49%	13:50	38,37	39,12	166.589
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	1,99		12:25	1,93	2,06	16.467
ROGERS COMMUN B NON-VOTG	38,16	-0,25%	13:51	37,79	38,40	2.792.843
ROGERS CORP	139,59	-3,69%	13:44	138,54	144,99	2.610.909
ROIVANT SCIENCES LTD	30,19	1,04%	13:51	29,94	30,42	11.515.814
ROK RESOURCES INC.	0,2100		28/05/2026	0,2100	0,2139	61.263
ROKMASTER RESOURCES CORP	0,0280		28/05/2026	0,0280	0,0280	0
ROKU INC	132,19	0,84%	13:51	130,00	133,46	32.097.848
ROLLINS INC	47,80	-3,28%	13:51	47,30	48,47	43.298.058
ROMA GREEN FINANCE LIMITED ORDINARY SHAR	6,59	-5,72%	13:36	6,50	7,36	52.508
ROMAN DBDR ACQUISITION CORP. II ORDINARY	10,5200		28/05/2026	10,5200	10,5600	6.238
ROMAN DBDR ACQUISITION CORP. II UNIT	10,5800		28/05/2026	10,5800	11,0000	328
ROMAN DBDR ACQUISITION CORP. II WARRANTS	0,2400	9,09%	28/05/2026	0,2200	0,2400	1.920
ROOT INC	53,45	1,80%	13:51	51,88	53,69	1.918.049
ROPER TECHNOLOGIES INC	325,96	1,94%	13:51	316,85	326,46	27.995.413
ROSCAN GOLD CORP	0,1303	12,33%	28/05/2026	0,1200	0,1303	3.861
ROSS STORES INC	230,51	1,46%	13:51	226,65	232,06	71.124.046
ROYAL BANK OF CANADA	187,55	-0,71%	13:51	186,95	190,80	22.070.853
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P	19,4980		28/05/2026	19,4980	19,4980	0
ROYAL CARIBBEAN GROUP	285,14	1,37%	13:50	280,06	287,01	66.057.432
ROYAL GOLD INC	226,41	1,68%	13:49	221,66	228,15	18.814.317
ROYAL ROAD MINERALS LIMITED	0,1600		28/05/2026	0,1600	0,1600	0
ROYALE ENERGY INC	0,0890	-1,11%	28/05/2026	0,0890	0,0910	3.004
ROYALTY MANAGEMENT HOLDING CORPORATION	2,43	4,24%	13:39	2,37	2,43	5.029
ROYALTY MANAGEMENT HOLDING CORPORATION	0,1602	-42,46%	28/05/2026	0,1602	0,1698	288
ROYALTY PHARMA PLC	54,89	0,74%	13:51	54,31	54,98	18.775.802
ROYCE FOCUS TRUST INC	10,24	0,16%	13:04	10,18	10,29	49.704
ROYCE GLOBAL VALUE TRUST INC	14,4500	0,42%	28/05/2026	14,3100	14,4700	535

« 5 6 7 8 »