Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,07 -5,31% Ora15:57 1,05 1,13 24.949
ROGERS COMMUN B NON-VOTG 33,40 1,43% Ora15:59 32,83 33,78 4.920.589
ROGERS CORP 134,87 -1,93% Ora15:59 134,02 137,20 2.369.058
ROIVANT SCIENCES LTD 34,50 -4,09% Ora15:59 34,38 35,41 24.857.210
ROK RESOURCES INC. 0,2056 10,84% Data13/07/2026 0,1914 0,2100 67.831
ROKMASTER RESOURCES CORP 0,0320 Data10/07/2026 0,0320 0,0320 0
ROKU INC 142,37 1,19% Ora15:59 141,01 142,85 68.255.019
ROLLINS INC 44,92 1,00% Ora15:59 44,36 45,04 19.332.310
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 8,67 2,36% Ora13:02 7,99 8,67 29.511
ROMAN DBDR ACQUISITION CORP II 10,5800 0,09% Data13/07/2026 10,5700 10,5800 19.700
ROMAN DBDR ACQUISITION CORP II UNIT 10,6300 Data13/07/2026 10,6300 10,6300 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,2188 15,04% Data13/07/2026 0,2188 0,2188 44
ROOT INC 62,37 -3,09% Ora15:59 61,24 65,00 4.562.745
ROPER TECHNOLOGIES INC 360,55 1,31% Ora15:59 358,20 363,39 48.676.476
ROSCAN GOLD CORP 0,1200 2,56% Data13/07/2026 0,1200 0,1200 1.973
ROSETTA STONE INCORPORATED 29,9900 Data13/07/2026 29,9900 29,9900 0
ROSS STORES INC 219,46 -1,53% Ora15:59 218,59 225,92 73.059.515
ROTOR ACQUISITION CORP 10,0500 Data13/07/2026 10,0500 10,0500 0
ROYAL BANK OF CANADA 210,63 -0,22% Ora15:59 209,17 212,36 35.720.022
ROYAL CARIBBEAN GROUP 288,64 1,15% Ora15:59 286,48 299,75 235.841.492
ROYAL GOLD INC 193,49 -1,70% Ora15:59 191,01 195,00 32.833.497
ROYAL ROAD MINERALS LIMITED 0,1340 -2,97% Data13/07/2026 0,1339 0,1395 1.675
ROYALTY MANAGEMENT HOLDING CORPORATION 2,37 0,85% Ora15:02 2,31 2,48 6.902
ROYALTY MANAGEMENT HOLDING CORPORATION 0,1556 Data06/07/2026 0,1380 0,1556 731
ROYALTY PHARMA PLC 56,45 0,04% Ora15:59 55,65 56,67 21.506.831
ROYCE FOCUS TRUST INC 9,73 0,15% Ora15:56 9,68 9,83 199.913
ROYCE GLOBAL TRUST INC 14,3800 -0,42% Data13/07/2026 14,3700 14,5000 1.194
ROYCE MICRO-CAP TRUST 13,92 -1,21% Ora15:59 13,86 14,06 837.608
ROYCE SMALL-CAP TRUST INC 17,92 -1,05% Ora15:59 17,85 18,13 3.047.025
RPC INC 5,78 2,21% Ora15:59 5,70 5,83 1.867.740
RPM INTERNATIONAL 102,53 -2,45% Ora15:59 102,05 105,92 12.989.392
RRE VENTURES ACQUISITION CORP 0 0 0 0
RRUUF 0,1260 Data13/07/2026 0,1260 0,1260 456
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S 195,0000 Data07/07/2026 195,0000 199,9500 975
RTB DIGITAL, INC. 15,03 -11,12% Ora15:54 14,83 16,99 212.685
RTS ASIA PAC WIRE RIGHTS 0 0 0 0
RTS BLOOMIA HOLDING 0 0 0 0
RTS CARTESIAN THERAPEUTICS CVR 0 0 0 0
RTS CEF CORNERSTON 0 0 0 0
RTS CORNERSTONE STR 0 0 0 0
RTS EOS ENERGY ENTERPRISES INC 0,0226 -32,94% Ora15:59 0,0175 0,0300 569.941
RTS GABELLI UTILITY TRUST 0 0 0 0
RTS HEAT BIOLOGIC 0 0 0 0
RTS OI S A 0 0 0 0
RTX CORPORATION 196,44 0,26% Ora15:59 195,23 197,69 114.066.685
RUA GOLD INC 0,7500 -1,32% Data13/07/2026 0,7500 0,7600 37.696
RUANYUN EDAI TECHNOLOGY INC 1,0300 -3,74% Data13/07/2026 1,0100 1,0800 179
RUBICO INC 4,55 -4,21% Ora15:59 4,45 4,75 26.240
RUBICON ORGANICS INC 0,3060 0,10% Data10/07/2026 0,3060 0,3060 0
RUBICON TECHNOLOGIES INC 0,1700 Data13/07/2026 0,1700 0,1700 0