Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ROCKET LAB USA INC	68,21	-0,28%	09/10/2026	66,98	69,25	1.010.083.351
ROCKET ONE INC.	0,6493	0,50%	09/10/2026	0,6470	0,6779	72.239
ROCKET PHARMACEUTICALS INC	2,56	-2,66%	09/10/2026	2,54	2,69	8.622.356
ROCKLAND RESOURCES LTD.	0,1017	-8,46%	09/10/2026	0,1017	0,1081	325
ROCKLEY PHOTONICS HOLDINGS LIMITED	0,1900		09/10/2026	0,1900	0,1900	0
ROCKWELL AUTOMATION INC	432,59	-0,36%	09/10/2026	429,76	439,01	415.239.248
ROCKWELL MEDICAL TECHS	7,89	-1,62%	09/10/2026	7,89	8,03	62.299
ROCKY BRANDS INC	44,93	-1,08%	09/10/2026	44,29	45,28	1.024.674
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	1,04	-0,95%	09/10/2026	1,01	1,06	43.002
ROGERS COMMUN B NON-VOTG	29,78	-4,06%	09/10/2026	29,26	30,52	111.393.103
ROGERS CORP	147,41	-0,48%	09/10/2026	145,71	150,01	30.673.073
ROIVANT SCIENCES LTD	35,44	3,60%	09/10/2026	34,15	35,59	196.090.548
ROK RESOURCES INC.	0,2400	2,35%	09/10/2026	0,2379	0,2462	26.677
ROKMASTER RESOURCES CORP	0,0330		09/10/2026	0,0330	0,0330	0
ROKU INC	152,85	-0,62%	09/10/2026	152,75	154,31	96.050.634
ROLLINS INC	31,98	-0,87%	09/10/2026	31,86	32,57	215.097.224
ROMA GREEN FINANCE LIMITED ORDINARY SHAR	8,7400		09/10/2026	8,7400	8,7400	0
ROMAN DBDR ACQUISITION CORP II	10,7200	0,09%	09/10/2026	10,7200	10,7350	5.943.050
ROMAN DBDR ACQUISITION CORP II UNIT	10,7200		09/10/2026	10,7200	10,7200	0
ROMAN DBDR ACQUISITION CORP. II WARRANTS	0,1199	-4,08%	08/10/2026	0,1001	0,1199	304

ROOT INC	49,13	1,17%	09/10/2026	48,20	49,35	6.242.802
ROPER TECHNOLOGIES INC	364,09	-0,04%	09/10/2026	362,39	368,20	159.337.435
ROSCAN GOLD CORP	0,1130	1,80%	09/10/2026	0,1130	0,1140	294
ROSETTA STONE INCORPORATED	29,9900		09/10/2026	29,9900	29,9900	0
ROSS STORES INC	222,41	-1,24%	09/10/2026	220,10	224,12	558.351.631
ROTOR ACQUISITION CORP	10,0500		09/10/2026	10,0500	10,0500	0
ROYAL BANK OF CANADA	191,91	0,71%	09/10/2026	189,63	192,18	132.705.765
ROYAL CARIBBEAN GROUP	282,26	0,30%	09/10/2026	278,00	283,55	449.545.905
ROYAL GOLD INC	236,23	2,18%	09/10/2026	234,00	238,20	124.917.715
ROYAL ROAD MINERALS LIMITED	0,1263	-0,24%	09/10/2026	0,1263	0,1263	758
ROYALTY MANAGEMENT HOLDING CORPORATION	2,51	0,40%	09/10/2026	2,51	2,56	26.965
ROYALTY PHARMA PLC	56,93	1,28%	09/10/2026	55,72	57,08	153.204.608
ROYCE FOCUS TRUST INC	9,75	1,67%	09/10/2026	9,61	9,76	203.639
ROYCE GLOBAL TRUST INC	14,2800	0,92%	09/10/2026	14,1600	14,3600	517.222
ROYCE MICRO-CAP TRUST	13,29	0,76%	09/10/2026	13,18	13,32	1.028.580
ROYCE SMALL-CAP TRUST INC	16,98	1,01%	09/10/2026	16,69	16,98	3.383.757
ROZE AI INC	0			0	0	2.954.302
RPC INC	5,96	-0,67%	09/10/2026	5,96	6,11	9.567.546
RPM INTERNATIONAL	97,73	-1,71%	09/10/2026	97,30	99,21	141.155.935
RPT-P-C	24,5448	0,25%	09/10/2026	24,5448	25,1600	29.478
RRE VENTURES ACQUISITION CORP	9,9200		09/10/2026	9,9200	9,9200	0
RRE VENTURES ACQUISITION CORP. WARRANTS	0,2974	0,64%	09/10/2026	0,2974	0,3000	2.972
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS S	225,0000	2,27%	09/10/2026	225,0000	225,0000	1.125
RTB DIGITAL, INC.	8,15	-2,57%	09/10/2026	8,01	8,78	286.541
RTS ASIA PAC WIRE RIGHTS	0			0	0	0
RTS BLACKROCK CAPITAL ALLOCAT	0			0	0	0
RTS BLOOMIA HOLDING	0			0	0	0
RTS CARTESIAN THERAPEUTICS CVR	0			0	0	0
RTS CEF CORNERSTON	0			0	0	0
RTS CORNERSTONE STR	0			0	0	0

« 5 6 7 8 »