Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RMXI 2,3500 6,82% Data15/07/2025 2,3500 2,3810 1.645
RNR-P-G 15,8500 -1,74% Data15/07/2025 15,8200 16,1600 1.132.483
ROADZEN INC 0,9666 0,93% Ora12:26 0,9501 0,9847 58.461
ROADZEN INC 0,0500 -10,71% Data15/07/2025 0,0500 0,0500 50
ROBERT HALF INC 40,13 0,27% Ora12:27 39,86 40,55 12.273.814
ROBIN ENERGY LTD 3,31 3,12% Ora12:18 3,11 3,40 562.384
ROBINHOOD MARKETS INC CLASS A 102,42 2,89% Ora12:27 99,71 104,16 2.245.701.703
ROBLOX CORP 119,75 6,47% Ora12:27 112,23 119,88 431.369.039
ROCHE HOLDING AG 346,4500 2,56% Data11/07/2025 346,4450 346,4500 34.645
ROCHE HOLDING AG PARTICIPATION 315,9360 -2,64% Data15/07/2025 315,2400 325,1140 357.955
ROCHE HOLDING LTD ADR 39,6400 -1,56% Data15/07/2025 39,6100 40,5100 4.956.070
ROCK TECH LITHIUM INC 0,7274 -1,70% Data15/07/2025 0,7274 0,7274 73
ROCKET COMPANIES INC 13,40 0,68% Ora12:27 13,18 13,57 38.669.649
ROCKET LAB USA INC 46,58 4,44% Ora12:27 44,86 46,85 425.187.936
ROCKET PHARMACEUTICALS INC 2,79 -0,89% Ora12:26 2,75 2,89 1.098.048
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0378 Data15/07/2025 0,0378 0,0378 2
ROCKWELL AUTOMATION INC 350,86 1,23% Ora12:26 346,36 353,72 113.746.820
ROCKWELL MEDICAL TECHS 1,09 Ora12:17 1,07 1,13 164.236
ROCKY BRANDS INC 22,57 -2,17% Ora12:22 22,34 23,07 178.428
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,98 3,66% Ora11:59 1,95 2,25 99.191
ROGERS COMMUN B NON-VOTG 34,06 1,88% Ora12:27 33,45 34,12 4.231.140
ROGERS CORP 65,15 -0,75% Ora12:27 64,59 66,73 1.609.409
ROIVANT SCIENCES LTD 11,57 1,80% Ora12:27 11,43 11,62 10.386.540
ROK RESOURCES INC. 0,1435 1,34% Data15/07/2025 0,1379 0,1435 1.507
ROKMASTER RESOURCES CORP 0,0420 38,61% Data11/07/2025 0,0420 0,0420 42
ROKU INC 89,96 0,76% Ora12:27 88,61 91,16 71.427.678
ROLLINS INC 55,35 0,54% Ora12:27 54,96 55,42 7.464.887
ROMA GREEN FINANCE LTD 3,49 -0,29% Ora12:15 3,38 3,51 39.451
ROMAN DBDR ACQUISITION CORP II 10,2550 -0,05% Data15/07/2025 10,2550 10,2900 3.155.422
ROMAN DBDR ACQUISITION CORP II UNIT 10,5700 Data15/07/2025 10,5700 10,5700 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,5000 -4,73% Data11/07/2025 0,5000 0,5000 1.250
ROMIOS GOLD RESOURCES INC 0,0200 42,86% Data11/07/2025 0,0200 0,0200 200
ROOT INC 119,11 -1,09% Ora12:27 117,00 122,95 11.396.820
ROPER TECHNOLOGIES INC 542,93 -0,35% Ora12:27 542,07 548,95 46.281.702
ROSCAN GOLD CORP 0,0574 -1,03% Data15/07/2025 0,0574 0,0600 4.305
ROSS STORES INC 127,83 0,18% Ora12:27 126,32 128,42 82.657.825
ROX RESOURCES LIMITED 0,0750 Data15/07/2025 0,0750 0,0750 0
ROYAL BANK OF CANADA 131,14 0,38% Ora12:27 130,53 131,40 12.743.671
ROYAL BANK OF CANADA (MONTREAL QUEBEC) P 19,0000 Data15/07/2025 19,0000 19,0000 0
ROYAL CARIBBEAN GROUP 341,45 0,05% Ora12:27 339,01 347,00 90.759.104
ROYAL GOLD INC 158,15 0,21% Ora12:23 156,19 159,65 17.528.411
ROYAL HELIUM LTD 0,0140 Data11/07/2025 0,0140 0,0140 0
ROYALE ENERGY INC 0,0395 -10,23% Data15/07/2025 0,0395 0,0395 219
ROYALTY MANAGEMENT HOLDING CORPORATION 1,30 -1,01% Ora12:18 1,26 1,35 15.641
ROYALTY MANAGEMENT HOLDING CORPORATION 0,0400 Data14/07/2025 0,0400 0,0400 36
ROYALTY PHARMA PLC 35,85 -1,81% Ora12:27 35,80 36,89 17.020.334
ROYCE FOCUS TRUST INC 7,62 -0,97% Ora12:19 7,60 7,74 629.845
ROYCE GLOBAL TRUST INC 12,2200 -0,77% Data15/07/2025 12,2200 12,3900 175.638
ROYCE MICRO-CAP TRUST 9,37 -0,48% Ora12:19 9,33 9,46 488.476
ROYCE SMALL-CAP TRUST INC 15,18 0,13% Ora12:27 15,04 15,24 2.217.021