Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RIVERSIDE RESOURCES INC 0,1500 7,14% Data26/11/2025 0,1300 0,1500 24.165
RIVERVIEW BANCORP INC 5,27 0,19% Ora13:00 5,25 5,31 34.062
RIVIAN AUTOMOTIVE INC 16,91 8,68% Ora15:53 16,26 17,06 185.661.605
RJF-P-B 25,3700 -0,04% Data26/11/2025 25,3050 25,4100 104.398
RLAIF 0,3300 -2,71% Data26/11/2025 0,3168 0,3465 44.461
RLI CORP 61,66 -3,57% Ora12:59 61,49 62,11 15.960.803
RLJ LODGING TRUST 7,5400 -0,92% Data28/11/2025 7,3600 7,6200 65.945
RLJ LODGING TRUST 25,1400 -0,28% Data26/11/2025 25,1300 25,3000 240.464
RLJ LODGING TRUST $1.95 SERIES A CUMULAT 25,1400 -0,28% Data26/11/2025 25,1300 25,3000 240.464
RLTWF 0,3000 Data26/11/2025 0,3000 0,3000 0
RLX TECHNOLOGY INC 2,50 0,40% Ora12:59 2,44 2,55 3.766.762
RMX INDUSTRIES, INC. 1,0200 -11,30% Data26/11/2025 1,0000 1,3400 24.471
RNR-P-G 16,2900 0,80% Data26/11/2025 16,1200 16,3500 779.509
ROADZEN INC 0,1600 5,26% Data25/11/2025 0,1550 0,1700 8.752
ROADZEN INC. 1,74 2,96% Ora13:00 1,67 1,75 67.995
ROBERT HALF INC 27,04 -1,06% Ora12:59 27,03 27,55 7.306.009
ROBIN ENERGY LTD. 0,8131 2,92% Ora13:00 0,8008 0,8198 38.446
ROBINHOOD MARKETS INC CLASS A 128,50 11,19% Ora15:48 127,15 129,95 977.044.327
ROBLOX CORP 94,96 4,27% Ora12:59 93,08 95,74 120.632.559
ROBO.AI INC - WARRANT 0 0 0 0
ROBO.AI INC. 0,6996 0,23% Ora13:36 0,6920 0,9300 12.128.778
ROBOSENSE TECHNOLOGY CO 4,1900 0,36% Data26/11/2025 4,1900 4,1900 2.095
ROBOT CONSULTING CO., LTD. ADS 3,7500 Data28/11/2025 3,7500 3,7500 0
ROCHE HOLDING AG 410,0000 -1,91% Data26/11/2025 410,0000 410,0000 3.690
ROCHE HOLDING AG PARTICIPATION 386,9700 -0,90% Data26/11/2025 381,3500 389,9900 36.955.635
ROCHE HOLDING LTD ADR 48,4700 -0,33% Data26/11/2025 48,1500 48,6700 75.109.112
ROCK TECH LITHIUM INC 0,5770 Data26/11/2025 0,5770 0,5770 0
ROCKET COMPANIES INC 19,98 1,63% Ora13:00 19,68 20,00 71.685.913
ROCKET DOCTOR AI INC. 0,6249 9,63% Data26/11/2025 0,5768 0,6249 145.874
ROCKET LAB USA INC 42,28 -0,75% Ora15:10 41,80 42,70 131.452.795
ROCKET PHARMACEUTICALS INC 3,42 10,32% Ora13:00 3,24 3,45 2.175.787
ROCKET PHARMACEUTICALS, INC. WARRANT 0,0375 21,36% Data26/11/2025 0,0290 0,0375 385
ROCKWELL AUTOMATION INC 395,56 1,09% Ora13:00 395,00 398,82 52.009.683
ROCKWELL MEDICAL TECHS 0,9953 8,79% Ora13:00 0,9502 1,0198 100.831
ROCKY BRANDS INC 30,37 -0,85% Ora13:00 30,05 30,60 311.822
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,67 -2,91% Ora13:00 1,63 1,79 27.747
ROGERS COMMUN B NON-VOTG 39,11 1,72% Ora12:59 38,87 39,17 2.387.874
ROGERS CORP 83,81 2,65% Ora13:45 81,97 83,96 1.199.993
ROIVANT SCIENCES LTD 20,81 -0,24% Ora13:00 20,70 20,96 25.356.855
ROK RESOURCES INC. 0,1610 Data26/11/2025 0,1600 0,1610 16.524
ROKMASTER RESOURCES CORP 0,0210 Data26/11/2025 0,0210 0,0210 0
ROKU INC 96,79 2,01% Ora13:00 94,61 96,93 40.555.452
ROLLINS INC 61,49 0,44% Ora12:59 61,47 61,84 17.881.874
ROMA GREEN FINANCE LIMITED ORDINARY SHAR 2,73 -0,36% Ora13:00 2,73 2,73 1.229
ROMAN DBDR ACQUISITION CORP. II ORDINARY 10,4500 0,11% Data28/11/2025 10,4500 10,4500 157
ROMAN DBDR ACQUISITION CORP. II UNIT 10,9400 Data28/11/2025 10,9400 10,9400 0
ROMAN DBDR ACQUISITION CORP. II WARRANTS 0,6900 7,88% Data25/11/2025 0,6100 0,6900 1.548
ROMIOS GOLD RESOURCES INC 0,0287 -4,33% Data26/11/2025 0,0190 0,0287 749
ROOT INC 80,89 2,47% Ora13:00 80,50 82,95 2.401.164
ROPER TECHNOLOGIES INC 446,22 -0,04% Ora13:00 446,00 449,80 60.566.167