Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RENATUS TACTICAL ACQUISITION CORP I WARR 0,7800 1,43% Data26/02/2026 0,6740 0,7800 1.794
RENEW ENERGY GLOBAL PLC 5,53 -0,27% Ora15:59 5,44 5,55 566.121
RENEW ENERGY GLOBAL PLC WARRANT 0,0073 46,00% Ora15:53 0,0050 0,0074 122
RENISHAW PLC 24,3000 Data26/02/2026 24,3000 24,3000 0
RENN FUND INC 2,9000 1,05% Data26/02/2026 2,8500 2,9000 276
RENOVARE ENVIRONMENTAL INC 0,1700 Data26/02/2026 0,1700 0,1700 0
RENOVORX INC 0,8816 1,92% Ora15:48 0,8651 0,9380 140.452
RENT THE RUNWAY INC 6,01 -4,30% Ora15:56 5,95 6,29 74.658
RENTOKIL INITIAL PLC 31,31 0,21% Ora15:59 30,89 31,34 8.741.361
RENX ENTERPRISES CORP. 0,1375 -2,48% Ora15:59 0,1316 0,1470 291.174
RENXF 0,0590 Data26/02/2026 0,0590 0,0590 0
REPARE THERAPEUTICS INC CVR 0 0 0 0
REPAY HOLDINGS CORPORATION 2,78 -5,93% Ora15:59 2,77 2,94 1.841.782
REPLIGEN CORP 128,83 -3,61% Ora15:59 128,05 133,94 19.394.183
REPLIMUNE GROUP INC 7,65 -0,52% Ora15:59 7,53 7,77 1.355.379
REPOSITRAK INC 8,72 -1,75% Ora15:59 8,66 8,94 197.445
REPSOL S.A 19,9100 Data26/02/2026 19,9100 19,9100 0
REPSOL SA 22,1400 -0,45% Data26/02/2026 21,9500 22,3300 111.741
REPUBLIC AIRWAYS HOLDINGS INC 21,74 1,78% Ora15:59 21,14 22,03 285.187
REPUBLIC BANCORP INC CLA 69,18 -2,84% Ora15:59 68,70 69,98 543.934
REPUBLIC DIGITAL ACQUISITION COMPANY CLA 10,2100 -0,10% Data26/02/2026 10,2100 10,2200 1.154
REPUBLIC DIGITAL ACQUISITION COMPANY UNI 10,4500 0,19% Data26/02/2026 10,4500 10,4500 282
REPUBLIC DIGITAL ACQUISITION COMPANY WAR 0,5200 4,00% Data26/02/2026 0,5200 0,5200 705
REPUBLIC POWER GROUP LIMITED CLASS A ORD 1,91 -53,30% Ora15:59 1,90 3,90 596.934
REPUBLIC SERVICES INC 228,99 1,96% Ora15:59 225,04 229,29 33.022.055
RESAAS SERVICES INC 0,3500 -2,78% Data26/02/2026 0,3400 0,3500 7.175
RESEARCH FRONTIERS INC 1,01 2,13% Ora15:50 0,98 1,05 50.963
RESEARCH SOLUTIONS INC 2,30 -3,45% Ora15:43 2,25 2,40 49.277
RESERVOIR MEDIA INC 8,9400 17,94% Data26/02/2026 8,3200 9,1100 53.470
RESERVOIR MEDIA MANAGEMENT INC 0,2180 91,23% Data26/02/2026 0,1390 0,2700 35.142
RESIDEO TECHNOLOGIES INC 38,68 -4,45% Ora15:59 38,21 39,64 15.300.920
RESMED INC 256,21 -0,33% Ora15:59 252,74 257,50 34.244.103
RESOLUTE HOLDINGS MANAGEMENT, INC. 168,45 -10,58% Ora15:59 163,00 188,37 5.108.137
RESONA HOLDINGS INC 24,4400 1,92% Data26/02/2026 24,1437 24,5100 3.129.591
RESOURCES CONNECTION INC 3,77 -0,26% Ora15:59 3,66 3,80 277.490
RESOURO STRATEGIC METALS INC. 0,2638 -7,18% Data26/02/2026 0,2638 0,2638 660
RESTAURANT BRANDS INTERNATIONAL INC 71,71 2,60% Ora15:59 69,96 72,10 34.835.692
RESTORATION HARDWARE HOLDINGS, INC. 165,63 -11,24% Ora15:59 164,68 181,00 56.196.546
RETINALGENIX TECHNOLOGIES INC 3,2000 Data26/02/2026 3,2000 3,2000 0
RETO ECO-SOLUTIONS INC 0,8930 17,56% Ora15:59 0,7600 0,8930 87.641
RETRACTABLE TECHNOLOGIES INC 0,6625 -0,82% Ora15:59 0,6401 0,6723 53.012
REUNERT LTD 4,6038 Data26/02/2026 4,6038 4,6038 0
REUNION INDUSTRIES INC 0,0002 Data26/02/2026 0,0002 0,0002 0
REV GROUP 63,9000 Data02/02/2026 63,9000 63,9000 0
REVELATION BIOSCIENCES INC 1,33 0,32% Ora15:51 1,30 1,36 46.959
REVELATION BIOSCIENCES INC 0,0100 -0,99% Data26/02/2026 0,0100 0,0100 2
REVENIO GROUP OYJ 25,0000 Data26/02/2026 25,0000 25,0000 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,2188 9,40% Ora15:59 0,2001 0,2190 242.569
REVIVAL GOLD INC 0,7518 -2,72% Data26/02/2026 0,7301 0,7600 20.055
REVOLUTION MEDICINES INC 102,07 -0,08% Ora15:59 100,52 104,32 48.161.779