Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REPUBLIC AIRWAYS HOLDINGS INC	18,25	-2,77%	15:59	17,96	19,13	200.748
REPUBLIC BANCORP INC CLA	88,43	0,32%	15:59	87,77	89,05	1.677.012
REPUBLIC DIGITAL ACQUISITION COMPANY	10,3300	-0,01%	13/07/2026	10,3300	10,3300	0
REPUBLIC DIGITAL ACQUISITION COMPANY UNIT	10,5800		13/07/2026	10,5800	10,5800	0
REPUBLIC DIGITAL ACQUISITION COMPANY WAR	0,3700	-5,13%	08/07/2026	0,3700	0,3700	135
REPUBLIC POWER GROUP LIMITED CLASS A ORD	1,99	-6,57%	15:59	1,87	2,01	88.135
REPUBLIC SERVICES INC	223,40	1,92%	15:59	220,52	224,21	47.819.020
RESAAS SERVICES INC	0,2900	3,57%	10/07/2026	0,2900	0,2900	290
RESEARCH ALLIANCE CORPORATION III	0			0	0	0
RESEARCH FRONTIERS INC	0,5706	3,59%	15:58	0,5305	0,5790	6.590
RESEARCH SOLUTIONS INC	2,32	0,22%	15:56	2,30	2,34	22.264
RESERVOIR MEDIA INC	10,1200	-0,78%	13/07/2026	10,0100	10,2400	4.665
RESERVOIR MEDIA MANAGEMENT INC	0,0700		10/07/2026	0,0700	0,0700	0
RESIDEO TECHNOLOGIES INC	35,42	4,36%	15:59	33,64	36,19	14.679.609
RESMED INC	198,50	-2,63%	15:59	190,25	200,55	59.130.018
RESOLUTE HOLDINGS MANAGEMENT, INC.	130,17	-8,31%	15:59	127,64	141,68	2.590.784
RESONA HOLDINGS INC	29,2800	-0,24%	13/07/2026	29,2500	29,3900	134.278
RESOURCES CONNECTION INC	4,64	-1,69%	15:59	4,64	4,81	530.369
RESOURO STRATEGIC METALS INC.	0,2060	-1,90%	13/07/2026	0,2060	0,2130	5.871
RESTAURANT BRANDS INTERNATIONAL INC	75,57	0,41%	15:59	75,47	76,33	21.181.049

RESTORATION HARDWARE HOLDINGS, INC.	161,82	-2,14%	15:59	161,00	169,59	11.793.611
RETO ECO-SOLUTIONS INC	3,05	8,56%	15:45	2,85	3,40	41.083
RETRACTABLE TECHNOLOGIES INC	0,6918	0,99%	15:58	0,6801	0,6918	5.455
RETURN STACKED BONDS & MERGER ARBITRAGE	20,92	-0,24%	13:08	20,89	20,94	257.191
RETURN STACKED INTERNATIONAL S	20,39	-0,85%	15:06	20,30	20,47	589.026
REVELATION BIOSCIENCES INC	1,00		15:56	1,00	1,02	4.143
REVELATION BIOSCIENCES INC	0,0099	1,02%	13/07/2026	0,0063	0,0099	353
REVELYST INC	20,0800		13/07/2026	19,2600	20,0900	214.078.141
REVIVA PHARMACEUTICALS HOLDINGS INC	0,3500	-43,55%	13/07/2026	0,3500	0,3500	5.482
REVIVA PHARMACEUTICALS HOLDINGS INC	11,5000		13/07/2026	11,5000	11,5000	0
REVIVAL GOLD INC	0,5166	-2,53%	13/07/2026	0,5163	0,5283	29.589
REVOLUTION MEDICINES INC	183,97	-1,56%	15:59	180,10	186,00	48.539.129
REVOLUTION MEDICINES, INC. WARRANT	8,97	-4,17%	15:57	8,57	9,24	122.129
REVOLVE GROUP INC	24,21	1,15%	15:59	23,86	24,68	3.788.601
REVVITY INC	111,02	-1,13%	15:59	110,49	112,87	31.230.862
REWALK ROBOTICS LTD	8,05	-4,05%	15:43	7,79	8,48	62.227
REX AMERICAN RESOURCES CORP	47,67	1,21%	15:59	47,10	48,30	818.007
REX CRYPTO EQUITY PREMIUM INCOME ETF	32,13	-1,94%	15:59	31,88	32,46	453.503
REXFORD INDUSTRIAL REALTY INC	22,5250	1,33%	13/07/2026	22,3000	22,5250	10.181
REXFORD INDUSTRIAL REALTY INC	21,4800	-0,56%	13/07/2026	21,4800	21,6001	53.764
REXFORD INDUSTRIAL REALTY INC. 5.875% SE	22,2300	-0,76%	10/07/2026	22,2300	22,2300	4.757
REXFORD INDUSTRIAL REALTY, INC	34,76	1,88%	15:59	34,26	34,78	13.418.632
REXR-P-C	21,6001	-0,30%	10/07/2026	21,6000	21,6600	44.734
REYNOLDS CONSUMER PRODUCTS INC	26,31	0,15%	15:59	26,14	26,84	3.681.766
REZOLUTE, INC	4,75		15:59	4,58	4,82	1.323.639
REZOLVE AI LIMITED - WARRANT	0,9000		13/07/2026	0,8300	0,9000	182
REZOLVE AI LIMITED ORDINARY SHARES	2,50	-3,85%	15:59	2,48	2,58	8.105.450
RF ACQUISITION CORP	2,7000		13/07/2026	2,7000	2,7000	0
RF ACQUISITION CORP	3,1700		13/07/2026	3,1700	3,1700	0
RF ACQUISITION CORP II	11,0600	0,18%	13/07/2026	11,0500	11,0600	520

« 2 3 4 5 6 »