Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RENAISSANCERE HOLDINGS LTD 22,9500 0,26% Data26/11/2025 22,8500 22,9900 104.124
RENAISSANCERE HOLDINGS LTD. 16,2900 0,80% Data26/11/2025 16,1200 16,3500 779.509
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 22,9500 0,26% Data26/11/2025 22,8500 22,9900 104.124
RENALYTIX PLC 0,1970 1,55% Data26/11/2025 0,1800 0,1970 3.388
RENASANT CORPORATION 35,4400 -0,39% Data28/11/2025 35,2700 35,7200 127.655
RENATUS TACTICAL ACQUISITION CORP I 11,12 1,10% Ora12:42 11,12 11,12 10.575
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,71 0,09% Ora13:00 10,64 10,78 650.237
RENATUS TACTICAL ACQUISITION CORP I WARR 0,9200 -5,15% Data26/11/2025 0,8800 1,1000 100.648
RENEW ENERGY GLOBAL PLC 7,61 0,26% Ora13:00 7,56 7,62 2.955.838
RENEW ENERGY GLOBAL PLC WARRANT 0,0120 Ora10:35 0,0120 0,0132 2
RENFORTH RESOURCES INC 0,0139 Data26/11/2025 0,0139 0,0139 0
RENN FUND INC 2,5700 3,63% Data28/11/2025 2,4800 2,5900 75
RENOVARE ENVIRONMENTAL INC 0,1700 169.900,00% Data28/11/2025 0,1700 0,1700 0
RENOVORX INC 0,9174 6,06% Ora13:00 0,9000 0,9300 107.809
RENT THE RUNWAY INC 4,87 0,21% Ora13:00 4,84 5,00 70.266
RENTOKIL INITIAL PLC 27,64 1,41% Ora12:59 27,58 27,79 3.394.395
RENXF 0,0770 Data26/11/2025 0,0770 0,0770 0
REPARE THERAPEUTICS INC 2,18 2,83% Ora13:00 2,18 2,22 175.219
REPAY HOLDINGS CORPORATION 3,32 0,61% Ora13:00 3,27 3,39 924.252
REPLIGEN CORP 171,02 -0,43% Ora13:00 168,70 174,01 28.228.992
REPLIMUNE GROUP INC 10,00 4,93% Ora13:00 9,83 10,17 4.217.288
REPOSITRAK INC 13,4800 0,60% Data28/11/2025 13,1900 13,5000 4.691
REPSOL S.A 17,7400 Data26/11/2025 17,7400 17,7400 0
REPSOL SA 18,2800 0,83% Data26/11/2025 18,1500 18,3400 787.868
REPUBLIC BANCORP INC CLA 69,01 -0,03% Ora13:00 67,65 69,01 44.280
REPUBLIC DIGITAL ACQUISITION COMPANY CLA 10,1700 Data28/11/2025 10,1700 10,1700 0
REPUBLIC DIGITAL ACQUISITION COMPANY UNI 10,4500 Data28/11/2025 10,4500 10,4500 0
REPUBLIC DIGITAL ACQUISITION COMPANY WAR 0,7701 2,68% Data26/11/2025 0,7701 0,7701 154
REPUBLIC POWER GROUP LIMITED CLASS A ORD 0,4100 -3,98% Data28/11/2025 0,4000 0,4300 337
REPUBLIC SERVICES INC 217,06 -0,01% Ora13:00 216,08 217,71 36.955.868
RESAAS SERVICES INC 0,2500 -3,85% Data26/11/2025 0,2500 0,2600 6.875
RESEARCH FRONTIERS INC 1,89 -2,07% Ora13:00 1,84 1,97 38.372
RESEARCH SOLUTIONS INC 3,06 -3,77% Ora13:00 3,04 3,13 43.478
RESERVOIR MEDIA INC 7,6200 2,14% Data28/11/2025 7,4000 7,6600 4.755
RESERVOIR MEDIA MANAGEMENT INC 0,3500 25,00% Data26/11/2025 0,3300 0,3500 245
RESIDEO TECHNOLOGIES INC 32,99 3,71% Ora12:59 32,69 33,14 7.651.554
RESMED INC 255,85 0,02% Ora12:59 255,70 258,09 28.507.969
RESOLUTE HOLDINGS MANAGEMENT, INC. 177,6400 -3,98% Data28/11/2025 175,6500 185,1200 61.819
RESONA HOLDINGS INC 20,4700 1,34% Data26/11/2025 20,4200 20,8200 789.774
RESOURCES CONNECTION INC 4,84 1,58% Ora13:00 4,76 4,86 334.135
RESOURO STRATEGIC METALS INC. 0,1800 Data26/11/2025 0,1800 0,1800 0
RESTAURANT BRANDS INTERNATIONAL INC 72,44 0,57% Ora13:14 71,96 73,13 22.581.775
RESTORATION HARDWARE HOLDINGS, INC. 157,59 -1,27% Ora13:00 155,99 159,32 22.149.354
RETINALGENIX TECHNOLOGIES INC 3,2000 Data26/11/2025 3,2000 3,2000 0
RETO ECO-SOLUTIONS INC 2,83 4,81% Ora13:00 2,83 2,83 44.811
RETRACTABLE TECHNOLOGIES INC 0,8235 0,43% Ora11:45 0,8110 0,8349 5.540
REUNERT LTD 4,6038 Data26/11/2025 4,6038 4,6038 0
REUNION INDUSTRIES INC 0,0002 Data26/11/2025 0,0002 0,0002 0
REV GROUP 53,30 1,33% Ora12:59 53,10 53,88 2.998.402
REVELATION BIOSCIENCES INC 0,9554 13,86% Ora13:00 0,9350 0,9900 23.827