Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RENAISSANCERE HOLDINGS LTD. 15,5850 -0,86% Data13/06/2025 15,4900 15,7800 247.926
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 21,2900 -1,16% Data13/06/2025 21,2500 21,4601 612.641
RENALYTIX PLC 0,2000 11,11% Data13/06/2025 0,1800 0,2030 6.580
RENASANT CORPORATION 34,8800 -2,62% Data13/06/2025 34,8000 35,4100 15.713.440
RENATUS TACTICAL ACQUISITION CORP I 0 0 0 0
RENATUS TACTICAL ACQUISITION CORP I 12,1100 -2,34% Ora16:00 12,0200 12,2500 6.196.825
RENEW ENERGY GLOBAL PLC 6,7850 -0,22% Ora15:59 6,7100 6,8200 2.298.594
RENEW ENERGY GLOBAL PLC 0,1300 -7,14% Ora15:59 0,1300 0,1300 59
RENFORTH RESOURCES INC 0,0069 -9,21% Data13/06/2025 0,0069 0,0077 352
RENOVARE ENVIRONMENTAL INC 0,0001 Data13/06/2025 0,0001 0,0001 0
RENOVARO INC 0,3660 -3,58% Ora15:59 0,3507 0,3913 493.276
RENOVORX INC 1,3000 -4,41% Ora16:00 1,2750 1,3401 128.273
RENT THE RUNWAY INC 5,4150 -6,48% Ora15:59 5,2729 5,7842 139.718
RENTOKIL INITIAL PLC 23,3960 -2,03% Ora15:59 23,3500 23,7200 9.706.846
REPARE THERAPEUTICS INC 1,4500 Ora16:00 1,4100 1,4700 48.767
REPAY HOLDINGS CORPORATION 4,7800 -4,40% Ora15:59 4,7500 4,9899 3.827.525
REPLIGEN CORP 127,5000 -2,89% Ora15:59 127,0000 130,9350 24.328.696
REPLIMUNE GROUP INC 9,7800 -1,06% Ora16:00 9,6500 9,9350 3.391.025
REPOSITRAK INC 20,4900 -1,73% Data13/06/2025 20,1412 20,7400 773.784
REPSOL S.A 14,3200 0,03% Data13/06/2025 14,3200 14,3200 0
REPSOL SA 14,2200 -0,07% Data13/06/2025 14,1300 14,2500 588.708
REPUBLIC BANCORP INC CLA 68,1900 -2,12% Ora16:00 68,0400 69,3000 1.181.227
REPUBLIC DIGITAL ACQUISITION COMPANY UNIT 0 0 0 0
REPUBLIC SERVICES INC 251,2500 -0,24% Ora15:59 250,6800 253,3800 50.247.628
RESAAS SERVICES INC 0,2000 Data13/06/2025 0,2000 0,2000 0
RESEARCH FRONTIERS INC 1,8700 -1,58% Ora16:00 1,8536 1,9400 26.764
RESEARCH SOLUTIONS INC 2,8300 0,71% Ora15:50 2,7500 2,9000 171.770
RESERVOIR MEDIA INC 7,2200 -1,50% Data13/06/2025 7,1850 7,3400 485.480
RESERVOIR MEDIA MANAGEMENT INC 1,2300 6,96% Data13/06/2025 0,9000 1,2300 1.230
RESHAPE LIFESCIENCES INC 2,5197 -18,98% Ora15:59 2,4100 2,7377 1.943.286
RESIDEO TECHNOLOGIES INC 20,5350 -2,59% Ora15:59 20,4100 20,8800 5.314.081
RESMED INC 249,3600 -1,13% Ora15:59 248,2020 251,9400 19.495.694
RESOLUTE HOLDINGS MANAGEMENT 32,6100 -13,46% Ora15:59 32,6100 38,5600 482.368
RESOURCES CONNECTION INC 5,3800 -2,36% Ora16:00 5,3800 5,5000 602.713
RESOURO STRATEGIC METALS INC. 0,1100 Data13/06/2025 0,1100 0,1100 0
RESTAURANT BRANDS INTERNATIONAL INC 67,2800 -1,51% Ora15:59 67,1100 68,3800 44.194.822
RESTORATION HARDWARE HOLDINGS, INC. 189,0800 6,90% Ora15:59 187,2567 221,8800 597.980.711
RETINALGENIX TECHNOLOGIES INC 5,0200 Data13/06/2025 5,0200 5,0200 0
RETO ECO-SOLUTIONS INC 3,3100 -3,78% Ora16:00 3,2050 3,4950 18.006
RETRACTABLE TECHNOLOGIES INC 0,6666 -3,64% Ora15:41 0,6320 0,6850 32.672
REUNERT LTD 4,6038 Data13/06/2025 4,6038 4,6038 0
REV GROUP 44,2400 -1,78% Ora15:59 44,0300 44,8800 5.228.219
REVELATION BIOSCIENCES INC 0,7938 -1,39% Ora15:57 0,7803 0,8106 177.119
REVELATION BIOSCIENCES INC 0,0120 Data13/06/2025 0,0100 0,0120 3.109
REVENIO GROUP OYJ 27,8500 Data13/06/2025 27,8500 27,8500 0
REVIVA PHARMACEUTICALS HOLDINGS 0,0550 -4,51% Ora09:42 0,0550 0,0550 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,7201 -7,68% Ora15:59 0,7165 0,7850 456.314
REVIVAL GOLD INC 0,3700 5,71% Data13/06/2025 0,3510 0,3910 70.337
REVIVE THERAPEUTICS LTD 0,0190 2,15% Data13/06/2025 0,0180 0,0220 23.570
REVOLUTION MEDICINES INC 40,5900 -1,26% Ora16:00 39,9500 40,9400 20.666.734