Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RING ENERGY, INC 2,0000 0,00% Ora16:00 1,9400 2,0000 1.356.274
RINGCENTRAL, INC. 31,1500 1,66% Ora16:03 30,8500 31,2800 5.728.524
RIO TINTO PLC ADR 69,0100 1,13% Ora16:06 68,3900 69,0200 55.899.148
RIOT PLATFORMS INC 11,0500 -7,22% Ora16:08 10,9700 11,6300 156.801.365
RISE EDUCATION CAYMAN LTD 3,4100 0,00% Data29/04/2024 3,4100 3,4100 0
RISKIFIED LTD 5,1800 0,00% Ora16:00 5,1400 5,2250 722.897
RITHM CAPITAL CORP 11,2200 0,09% Ora16:03 11,1800 11,3300 21.116.616
RIVERVIEW BANCORP INC 3,7500 -15,73% Ora16:00 3,7400 4,4399 225.032
RIVIAN AUTOMOTIVE INC 9,3500 3,89% Ora16:09 9,0200 9,4100 165.898.690
RLI CORP 142,0300 -1,47% Ora16:00 141,8600 144,8000 5.612.535
RLJ LODGING TRUST 11,1100 0,00% Data29/04/2024 11,0300 11,2700 13.363.230
RLX TECHNOLOGY INC 1,9550 1,82% Ora15:59 1,8900 1,9550 2.756.987
ROBERT HALF INC 70,0200 0,97% Ora16:03 69,5900 70,7100 86.565.496
ROBINHOOD MARKETS INC CLASS A 17,3700 -2,91% Ora16:09 17,3000 18,2900 80.041.373
ROBLOX CORP 36,5600 1,53% Ora16:04 35,9950 37,0700 116.424.797
ROCKET COMPANIES INC 12,4100 0,49% Ora16:00 12,3100 12,6000 6.253.381
ROCKET LAB USA INC 3,7800 1,07% Ora16:06 3,7300 3,8200 8.289.014
ROCKET PHARMACEUTICALS INC 21,8500 -0,59% Ora16:00 21,6000 22,3400 7.225.635
ROCKLEY PHOTONICS HOLDINGS LIMITED 0,1900 0,00% Data29/04/2024 0,1900 0,1900 0
ROCKWELL AUTOMATION INC 279,9700 -0,05% Ora16:03 278,1100 282,5000 50.367.738
ROCKWELL MEDICAL TECHS 1,4800 1,72% Ora16:00 1,4400 1,4800 70.462
ROCKY BRANDS INC 27,0700 2,19% Ora16:00 26,5200 27,2709 183.197
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 3,5700 0,28% Ora16:00 3,5500 3,6387 6.525
ROGERS COMMUN B NON-VOTG 38,1400 0,47% Ora15:59 37,7600 38,2300 6.678.025
ROGERS CORP 122,5700 1,27% Ora15:59 120,7800 125,3100 6.857.185
ROIVANT SCIENCES LTD 11,1300 0,91% Ora16:03 10,9900 11,2800 24.685.441
ROKU INC 58,6463 3,99% Ora16:09 56,8900 59,8858 301.207.295
ROLLINS INC 44,7700 -0,29% Ora16:03 44,5850 45,1250 14.732.069
ROOT INC 66,8100 3,74% Ora16:00 62,2620 67,2800 10.921.215
ROPER TECHNOLOGIES INC 513,5800 -2,51% Ora16:09 511,6200 526,2857 108.864.571
ROSETTA STONE INCORPORATED 29,9900 0,00% Data29/04/2024 29,9900 29,9900 0
ROSS STORES INC 131,0600 -1,91% Ora16:06 130,1750 133,4850 240.377.436
ROTH CH ACQUISITION V CO 10,8500 0,00% Data29/04/2024 10,8500 10,8500 0
ROTOR ACQUISITION CORP 10,0500 0,00% Data29/04/2024 10,0500 10,0500 0
ROYAL BANK OF CANADA 97,9750 -0,19% Ora15:59 97,6146 98,6700 12.256.061
ROYAL CARIBBEAN GROUP 143,1000 1,79% Ora16:07 139,0700 143,6167 152.343.653
ROYAL GOLD INC 124,2600 -0,26% Ora16:03 122,3900 125,1000 12.181.923
ROYALTY MANAGEMENT HOLDING CORPORATION 0,9436 -0,76% Ora16:00 0,9200 0,9700 27.084
ROYALTY PHARMA PLC 28,1200 0,43% Ora16:03 27,9200 28,2500 42.670.968
ROYCE FOCUS TRUST INC 7,6720 0,16% Ora15:11 7,6600 7,6899 51.969
ROYCE GLOBAL VALUE TRUST INC 10,3600 0,39% Data29/04/2024 10,2901 10,3600 24.346
ROYCE MICRO-CAP TRUST 8,9800 1,07% Ora15:58 8,9200 8,9900 308.884
ROYCE VALUE TRUST INC 14,3150 0,17% Ora15:59 14,2800 14,3899 1.206.715
RPC INC 7,1200 0,00% Ora16:00 7,0450 7,2250 4.796.852
RPM INTERNATIONAL 108,5800 1,12% Ora16:03 107,6800 108,6300 10.860.426
RTX CORPORATION 102,4400 1,02% Ora16:03 101,6500 102,6050 171.720.575
RUBICON TECHNOLOGIES INC 0,4897 7,06% Ora15:59 0,4600 0,5110 195.347
RUBICON TECHNOLOGY, INC. COMMO 1,3000 78,08% Data29/04/2024 1,3000 1,3000 0
RUBRIK INC 35,0000 0,00% Ora16:05 34,9000 36,9400 51.722.921
RUMBLE INC 6,9300 6,13% Ora16:00 6,5200 6,9650 5.894.121

Informativa sull'utilizzo cookie »