Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
REPOSITRAK INC	7,86	0,64%	09/10/2026	7,63	7,86	530.039
REPSOL S.A	32,6100		09/10/2026	32,6100	32,6100	0
REPSOL SA	32,9400	-2,63%	09/10/2026	32,9300	33,4800	357.135
REPUBLIC AIRWAYS HOLDINGS INC	17,20	-0,64%	09/10/2026	17,01	17,35	993.248
REPUBLIC BANCORP INC CLA	90,93	-1,54%	09/10/2026	90,93	92,50	11.665.773
REPUBLIC DIGITAL ACQUISITION COMPANY	10,4400	-0,10%	09/10/2026	10,4400	10,4400	2.610.960
REPUBLIC DIGITAL ACQUISITION COMPANY UNIT	10,5300		09/10/2026	10,5300	10,5500	11
REPUBLIC DIGITAL ACQUISITION COMPANY WAR	0,1999	-9,14%	09/10/2026	0,1999	0,2004	309
REPUBLIC POWER GROUP LIMITED CLASS A ORD	40,0000		09/10/2026	40,0000	42,5400	940.000
REPUBLIC SERVICES INC	216,88	0,02%	09/10/2026	215,10	218,29	284.312.763
RESAAS SERVICES INC	0,4550	-1,09%	09/10/2026	0,4550	0,4550	683
RESEARCH ALLIANCE CORPORATION III	10,1800	-1,16%	09/10/2026	10,1800	10,3400	347.148
RESEARCH ALLIANCE CORPORATION IV	11,7000		09/10/2026	11,7000	11,7000	0
RESEARCH FRONTIERS INC	0,5933	-4,68%	09/10/2026	0,5598	0,6200	96.451
RESEARCH SOLUTIONS INC	2,00	-1,48%	09/10/2026	2,00	2,01	13.034
RESERVOIR MEDIA INC	9,6000	2,13%	09/10/2026	9,3500	9,6000	660.586
RESIDEO TECHNOLOGIES INC	17,07	-0,76%	09/10/2026	16,91	17,29	26.576.010
RESMED INC	230,05	1,46%	09/10/2026	226,42	231,36	225.358.820
RESOLUTE HOLDINGS MANAGEMENT, INC.	118,17	1,70%	09/10/2026	115,05	120,10	10.080.728
RESONA HOLDINGS INC	30,5300	-1,52%	09/10/2026	29,4200	30,5300	56.633

RESOURCES CONNECTION INC	2,83	-5,35%	09/10/2026	2,79	2,99	2.496.864
RESOURO STRATEGIC METALS INC.	0,1643	-2,49%	05/10/2026	0,1643	0,1643	1.314
RESTAURANT BRANDS INTERNATIONAL INC	70,95	0,41%	09/10/2026	70,19	71,32	205.754.291
RESTORATION HARDWARE HOLDINGS, INC.	116,99	2,92%	09/10/2026	113,25	118,87	105.413.255
RETO ECO-SOLUTIONS INC	1,3200	-5,71%	09/10/2026	1,3200	1,4361	649.918
RETRACTABLE TECHNOLOGIES INC	0,6600		09/10/2026	0,6600	0,6700	9.636
REVELATION BIOSCIENCES INC	0,7599	-1,81%	09/10/2026	0,7500	0,8165	18.841
REVELATION BIOSCIENCES INC	0,0065	18,18%	07/10/2026	0,0040	0,0072	1.284
REVELYST INC	20,0800		09/10/2026	19,2600	20,0900	214.078.141
REVIVA PHARMACEUTICALS HOLDINGS INC	0,3500		09/10/2026	0,3500	0,3500	0
REVIVA PHARMACEUTICALS HOLDINGS INC	11,5000		09/10/2026	11,5000	11,5000	0
REVIVAL GOLD INC	0,4920	4,55%	09/10/2026	0,4700	0,4947	47.211
REVOLUTION MEDICINES INC	189,76	0,87%	09/10/2026	184,37	193,50	419.451.956
REVOLUTION MEDICINES, INC. WARRANT	9,77	3,44%	09/10/2026	9,31	9,81	39.060
REVOLVE GROUP INC	21,69	0,28%	09/10/2026	21,46	21,87	9.829.843
REVVITY INC	154,18	1,33%	09/10/2026	152,40	155,50	188.758.411
REWALK ROBOTICS LTD	6,49	0,93%	09/10/2026	6,10	6,61	23.065
REX AMERICAN RESOURCES CORP	42,09	-6,13%	09/10/2026	41,82	45,80	9.203.568
REXFORD INDUSTRIAL REALTY INC	21,8000	2,11%	09/10/2026	21,5000	21,8000	14.388
REXFORD INDUSTRIAL REALTY INC	19,8200	0,10%	09/10/2026	19,5300	19,9800	204.582
REXFORD INDUSTRIAL REALTY INC. 5.875% SE	21,8000	2,11%	09/10/2026	21,5000	21,8000	14.388
REXFORD INDUSTRIAL REALTY, INC	36,74	-1,32%	09/10/2026	36,62	37,60	143.933.800
REXR-P-C	19,8200	0,10%	09/10/2026	19,5300	19,9900	204.582
REYNOLDS CONSUMER PRODUCTS INC	22,01	0,14%	09/10/2026	21,73	22,08	21.266.788
REZOLUTE, INC	4,87	4,96%	09/10/2026	4,55	4,91	9.115.491
REZOLVE AI LIMITED - WARRANT	0,3900	-6,27%	09/10/2026	0,3800	0,4200	22.319
REZOLVE AI LIMITED ORDINARY SHARES	1,91	0,53%	09/10/2026	1,88	1,94	13.468.226
RF ACQUISITION CORP	2,7000		09/10/2026	2,7000	2,7000	0
RF ACQUISITION CORP	3,1700		09/10/2026	3,1700	3,1700	0
RF ACQUISITION CORP II ORDINARY SHARES	38,10	0,90%	09/10/2026	38,10	40,09	197.739

« 2 3 4 5 6 »