Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RENATUS TACTICAL ACQUISITION CORP I	10,72	0,19%	15:46	10,70	10,72	108.072
RENATUS TACTICAL ACQUISITION CORP I CLAS	10,43	0,10%	15:47	10,38	10,45	339.671
RENATUS TACTICAL ACQUISITION CORP I WARR	0,7688	-8,47%	28/05/2026	0,7538	0,8100	25.976
RENEW ENERGY GLOBAL PLC	6,40	2,56%	15:59	6,34	6,49	1.945.564
RENEW ENERGY GLOBAL PLC WARRANT	0,0045	-35,71%	14:39	0,0044	0,0072	89
RENN FUND INC	2,7900	3,72%	28/05/2026	2,7000	2,7900	98
RENOVARE ENVIRONMENTAL INC	0,1700		28/05/2026	0,1700	0,1700	0
RENOVORX INC	0,9058	-8,41%	15:59	0,9058	0,9880	51.929
RENT THE RUNWAY INC	3,97	-1,11%	15:59	3,88	4,03	70.514
RENTOKIL INITIAL PLC	30,13	-1,21%	15:59	30,13	30,56	5.546.156
RENX ENTERPRISES CORP.	1,69	-4,52%	15:59	1,64	1,78	99.975
RENXF	0,0230		28/05/2026	0,0230	0,0230	0
REPARE THERAPEUTICS INC CVR	0			0	0	0
REPAY HOLDINGS CORPORATION	3,87	2,38%	15:59	3,76	3,95	368.034
REPLIGEN CORP	123,98	1,01%	15:59	121,95	125,60	12.697.801
REPLIMUNE GROUP INC	8,69	85,58%	15:59	7,67	9,07	79.066.173
REPOSITRAK INC	10,35	-1,99%	15:59	10,33	10,66	239.113
REPSOL S.A	24,7200	-2,18%	28/05/2026	24,7200	24,7200	355.968
REPSOL SA	25,3000	-0,04%	28/05/2026	25,1500	25,5300	1.017.566
REPUBLIC AIRWAYS HOLDINGS INC	20,30	-13,36%	15:59	20,01	23,43	818.857

REPUBLIC BANCORP INC CLA	81,13	0,98%	15:58	80,09	81,24	1.678.562
REPUBLIC DIGITAL ACQUISITION COMPANY CLA	10,3400	0,19%	28/05/2026	10,3400	10,3400	62
REPUBLIC DIGITAL ACQUISITION COMPANY UNI	10,4800	-0,10%	28/05/2026	10,4800	10,4800	10
REPUBLIC DIGITAL ACQUISITION COMPANY WAR	0,4200	-16,00%	28/05/2026	0,4200	0,4300	252
REPUBLIC POWER GROUP LIMITED CLASS A ORD	9,7000	-4,15%	28/05/2026	8,2300	11,8200	906.950
REPUBLIC SERVICES INC	200,44	-1,60%	15:59	200,28	203,67	64.086.777
RESAAS SERVICES INC	0,3480	-3,33%	28/05/2026	0,3480	0,3480	870
RESEARCH ALLIANCE CORPORATION III	0			0	0	0
RESEARCH FRONTIERS INC	0,7699	1,30%	15:59	0,7600	0,7700	7.872
RESEARCH SOLUTIONS INC	2,18	-0,91%	15:59	2,17	2,29	49.396
RESERVOIR MEDIA INC	10,1500	-2,40%	28/05/2026	9,9900	13,3900	21.234
RESERVOIR MEDIA MANAGEMENT INC	0,2000	42,76%	28/05/2026	0,1800	0,2100	2.958
RESIDEO TECHNOLOGIES INC	31,27	-0,22%	15:59	30,92	31,67	3.748.646
RESMED INC	190,63	-6,29%	15:59	190,40	205,09	85.639.778
RESOLUTE HOLDINGS MANAGEMENT, INC.	119,18	3,21%	15:59	114,24	119,90	4.838.006
RESONA HOLDINGS INC	25,6400	0,12%	28/05/2026	25,5000	25,6900	233.145
RESOURCES CONNECTION INC	4,52	4,15%	15:59	4,28	4,55	327.596
RESOURO STRATEGIC METALS INC.	0,2200		28/05/2026	0,2200	0,2200	0
RESTAURANT BRANDS INTERNATIONAL INC	74,72	0,55%	15:59	73,79	75,34	27.259.483
RESTORATION HARDWARE HOLDINGS, INC.	148,60	-0,37%	15:59	146,55	151,82	20.633.730
RETINALGENIX TECHNOLOGIES INC	4,0000		28/05/2026	4,0000	4,0000	4
RETO ECO-SOLUTIONS INC	2,22	1,84%	13:57	2,15	2,33	2.794
RETRACTABLE TECHNOLOGIES INC	0,6851	-5,89%	15:57	0,6789	0,7200	10.144
REUNION INDUSTRIES INC	0,0001		28/05/2026	0,0001	0,0001	16
REVELATION BIOSCIENCES INC	1,10	-0,45%	15:44	1,08	1,11	13.766
REVELATION BIOSCIENCES INC	0,0121	24,74%	28/05/2026	0,0101	0,0129	314
REVENIO GROUP OYJ	16,4100		28/05/2026	16,4100	16,4100	0
REVIVA PHARMACEUTICALS HOLDINGS INC	0,3500		28/05/2026	0,3500	0,3500	15.478
REVIVAL GOLD INC	0,6150	3,19%	28/05/2026	0,5800	0,6200	66.420
REVOLUTION MEDICINES INC	157,58	1,91%	15:59	153,18	158,13	164.994.762

« 2 3 4 5 6 »