Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RENX ENTERPRISES CORP. 2,04 0,91% Ora15:39 1,95 2,04 41.063
REPARE THERAPEUTICS INC CVR 0 0 0 0
REPAY HOLDINGS CORPORATION 3,77 0,38% Ora15:59 3,71 3,82 212.793
REPLIGEN CORP 182,02 0,95% Ora15:59 179,14 183,09 15.911.309
REPLIMUNE GROUP INC 15,61 -1,70% Ora15:59 15,56 16,15 4.452.795
REPOSITRAK INC 7,99 1,78% Ora15:59 7,91 8,18 149.601
REPSOL S.A 31,4300 -1,23% Data26/08/2026 31,4300 32,3500 12.572
REPSOL SA 30,8700 -1,06% Data27/08/2026 30,6000 31,1300 345.960
REPUBLIC AIRWAYS HOLDINGS INC 18,33 -1,19% Ora15:59 18,29 18,88 153.217
REPUBLIC BANCORP INC CLA 93,88 -0,42% Ora15:59 92,47 94,21 987.735
REPUBLIC DIGITAL ACQUISITION COMPANY CLA 10,4000 Data27/08/2026 10,4000 10,4000 0
REPUBLIC DIGITAL ACQUISITION COMPANY UNI 10,5400 Data27/08/2026 10,5400 10,5400 0
REPUBLIC DIGITAL ACQUISITION COMPANY WAR 0,2850 9,62% Data27/08/2026 0,2850 0,3000 260
REPUBLIC POWER GROUP LIMITED CLASS A ORD 2,00 -13,79% Ora15:59 1,98 2,20 144.360
REPUBLIC SERVICES INC 219,19 -1,35% Ora15:59 218,89 221,38 81.081.906
RESAAS SERVICES INC 0,2900 3,57% Data27/08/2026 0,2900 0,2900 725
RESEARCH ALLIANCE CORPORATION III CLASS 21,5000 -2,27% Data27/08/2026 21,5000 22,0000 3.849
RESEARCH ALLIANCE CORPORATION IV CLASS A 13,0100 0,54% Data27/08/2026 12,9000 13,6600 559
RESEARCH FRONTIERS INC 0,4844 0,92% Ora15:56 0,4705 0,5300 93.192
RESEARCH SOLUTIONS INC 2,20 -1,79% Ora15:07 2,20 2,30 16.759
RESERVOIR MEDIA INC 9,7500 -1,32% Data27/08/2026 9,7300 9,9000 2.867
RESIDEO TECHNOLOGIES INC 19,97 0,50% Ora15:59 19,55 20,04 5.118.471
RESMED INC 235,76 0,03% Ora15:59 232,29 237,94 47.323.951
RESOLUTE HOLDINGS MANAGEMENT, INC. 133,94 -2,41% Ora16:00 133,94 142,67 3.319.525
RESONA HOLDINGS INC 30,5300 -0,16% Data27/08/2026 30,4900 30,6400 41.002
RESOURCES CONNECTION INC 4,25 1,19% Ora15:59 4,20 4,27 333.633
RESOURO STRATEGIC METALS INC. 0,2005 -2,43% Data25/08/2026 0,2005 0,2005 1.003
RESTAURANT BRANDS INTERNATIONAL INC 78,08 -1,49% Ora15:59 77,90 79,23 20.154.183
RESTORATION HARDWARE HOLDINGS, INC. 144,93 -2,45% Ora15:59 142,80 149,22 21.988.214
RETO ECO-SOLUTIONS INC 1,40 -1,06% Ora15:59 1,35 1,47 28.925
RETRACTABLE TECHNOLOGIES INC 0,7238 -0,85% Ora15:58 0,7233 0,7349 22.948
REVELATION BIOSCIENCES INC 1,03 7,85% Ora15:59 0,96 1,03 7.871
REVELATION BIOSCIENCES INC 0,0099 47,76% Data24/08/2026 0,0065 0,0099 2
REVIVA PHARMACEUTICALS HOLDINGS INC 0,3500 Data27/08/2026 0,3500 0,3500 4.542
REVIVAL GOLD INC 0,6850 0,01% Data27/08/2026 0,6700 0,6982 35.153
REVOLUTION MEDICINES INC 221,29 2,72% Ora15:59 216,13 224,31 191.206.002
REVOLUTION MEDICINES, INC. WARRANT 13,28 9,62% Ora15:58 12,60 13,35 694.778
REVOLVE GROUP INC 22,98 -1,65% Ora15:59 22,92 23,38 1.841.053
REVOLVE RENEWABLE POWER CORP. 0,1256 Data20/08/2026 0,1256 0,1256 31
REVVITY INC 129,67 2,63% Ora15:59 126,93 129,79 35.041.868
REWALK ROBOTICS LTD 7,37 -1,67% Ora15:49 7,37 7,67 14.926
REX AMERICAN RESOURCES CORP 41,05 -3,50% Ora15:59 40,78 42,72 798.834
REXFORD INDUSTRIAL REALTY INC 22,4400 -0,86% Data27/08/2026 22,4400 22,6241 138.679
REXFORD INDUSTRIAL REALTY INC 21,3425 -0,04% Data27/08/2026 21,2500 21,3500 55.789
REXFORD INDUSTRIAL REALTY INC. 5.875% SE 22,6344 -0,29% Data26/08/2026 22,5700 22,6400 64.440
REXFORD INDUSTRIAL REALTY, INC 37,13 -0,38% Ora15:59 37,06 37,37 7.303.267
REXR-P-C 21,3500 -0,05% Data26/08/2026 21,2900 21,3600 32.495
REYNOLDS CONSUMER PRODUCTS INC 24,21 -1,63% Ora15:59 24,10 24,56 3.824.900
REZOLUTE, INC 4,96 -1,59% Ora15:59 4,94 5,08 782.744
REZOLVE AI LIMITED ORDINARY SHARES 2,94 1,03% Ora15:59 2,85 2,99 24.338.065