Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RENALYTIX PLC	1,3600	-2,86%	13/04/2026	1,3000	1,3600	2.720
RENASANT CORPORATION	39,77	0,94%	13/04/2026	38,81	39,78	20.219.068
RENATUS TACTICAL ACQUISITION CORP I	10,53	-0,19%	12:08	10,50	10,55	43.581
RENATUS TACTICAL ACQUISITION CORP I CLAS	10,28	-0,15%	15:58	10,27	10,29	195.555
RENATUS TACTICAL ACQUISITION CORP I WARR	0,5973	19,46%	13/04/2026	0,5600	0,6000	5.001
RENEW ENERGY GLOBAL PLC	4,84	-1,33%	15:59	4,82	5,02	767.533
RENEW ENERGY GLOBAL PLC WARRANT	0,0075		10:51	0,0033	0,0075	2
RENISHAW PLC	24,3000		08/04/2026	24,3000	24,3000	0
RENOVARE ENVIRONMENTAL INC	0,1700		10/04/2026	0,1700	0,1700	0
RENOVORX INC	1,02	3,52%	15:59	0,98	1,03	75.890
RENT THE RUNWAY INC	5,80	2,84%	15:59	5,40	5,97	228.804
RENTOKIL INITIAL PLC	33,33	-0,80%	15:59	33,11	33,41	4.488.971
RENX ENTERPRISES CORP.	2,75	14,38%	15:59	2,51	2,77	218.949
RENXF	0,0360		13/04/2026	0,0360	0,0360	0
REPARE THERAPEUTICS INC CVR	0			0	0	0
REPAY HOLDINGS CORPORATION	3,11	3,32%	15:59	2,94	3,13	731.195
REPLIGEN CORP	122,60	2,08%	15:59	118,74	122,97	17.618.360
REPLIMUNE GROUP INC	1,70	-64,29%	15:59	1,50	2,09	32.459.258
REPOSITRAK INC	7,67	7,12%	15:59	7,24	7,69	352.187
REPSOL S.A	25,7500	-2,43%	13/04/2026	25,7500	25,7500	25.750

REPSOL SA	25,4000	-0,12%	13/04/2026	25,2200	25,5100	3.471.697
REPUBLIC AIRWAYS HOLDINGS INC	19,54	-1,29%	15:59	18,83	19,81	380.763
REPUBLIC BANCORP INC CLA	73,86	-0,95%	15:59	72,23	74,47	1.040.215
REPUBLIC DIGITAL ACQUISITION COMPANY	10,2300		13/04/2026	10,2200	10,2300	1.783.907
REPUBLIC DIGITAL ACQUISITION COMPANY UNIT	10,4600	-0,48%	13/04/2026	10,4600	10,4900	9.989
REPUBLIC DIGITAL ACQUISITION COMPANY WAR	0,4500	-9,98%	13/04/2026	0,3688	0,4898	4.184
REPUBLIC POWER GROUP LIMITED CLASS A ORD	0,5380	-4,98%	15:55	0,5302	0,5698	13.627
REPUBLIC SERVICES INC	213,48	-0,55%	15:59	211,24	215,16	63.817.122
RESAAS SERVICES INC	0,3500	2,94%	13/04/2026	0,3400	0,3500	8.575
RESEARCH FRONTIERS INC	0,9205	-4,10%	15:57	0,9190	0,9700	10.644
RESEARCH SOLUTIONS INC	2,35	-2,49%	15:59	2,29	2,38	80.426
RESERVOIR MEDIA INC	10,0500		13/04/2026	9,7100	10,1950	597.473
RESERVOIR MEDIA MANAGEMENT INC	0,1800		13/04/2026	0,1800	0,1800	0
RESIDEO TECHNOLOGIES INC	38,24	1,57%	15:59	37,02	38,28	5.132.347
RESMED INC	230,33	0,64%	15:59	226,92	230,33	23.864.807
RESOLUTE HOLDINGS MANAGEMENT, INC.	159,69	0,64%	15:58	151,73	160,40	1.915.081
RESONA HOLDINGS INC	24,0000	0,50%	13/04/2026	23,5400	24,0500	1.932.048
RESOURCES CONNECTION INC	3,77	4,14%	15:59	3,57	3,80	335.113
RESOURO STRATEGIC METALS INC.	0,2160	1,65%	13/04/2026	0,2160	0,2160	540
RESTAURANT BRANDS INTERNATIONAL INC	77,53	1,49%	15:59	76,26	77,77	37.657.995
RESTORATION HARDWARE HOLDINGS, INC.	126,10	0,41%	15:59	124,34	128,90	33.831.362
RETO ECO-SOLUTIONS INC	0,6241	-12,09%	15:58	0,6001	0,6670	26.203
RETRACTABLE TECHNOLOGIES INC	0,6891	2,84%	15:58	0,6825	0,7118	1.899
RETURN STACKED BONDS & MERGER ARBITRAGE	20,87	0,27%	15:54	20,85	20,87	160.798
REUNERT LTD	4,6038		08/04/2026	4,6038	4,6038	0
REVELATION BIOSCIENCES INC	1,20	2,56%	15:59	1,17	1,21	12.637
REVELATION BIOSCIENCES INC	0,0091	9,64%	13/04/2026	0,0088	0,0093	642
REVELYST INC	20,0800		21/08/2025	19,2600	20,0900	214.078.141
REVENIO GROUP OYJ	25,0000		13/04/2026	25,0000	25,0000	0
REVIVA PHARMACEUTICALS HOLDINGS INC	0,8553	10,95%	15:59	0,7807	0,9200	231.811

« 2 3 4 5 6 »