Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S 22,3000 -0,09% Data12/01/2026 22,2400 22,4899 287.224
RENALYTIX PLC 4,0913 -0,21% Data12/01/2026 4,0500 4,0913 1.236
RENASANT CORPORATION 35,7500 -2,14% Data12/01/2026 35,6050 36,3100 15.402.816
RENATUS TACTICAL ACQUISITION CORP I 11,20 -0,44% Ora10:26 11,18 11,20 7.825
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,81 -0,55% Ora11:27 10,79 10,91 998.191
RENATUS TACTICAL ACQUISITION CORP I WARR 0,9600 -10,28% Data12/01/2026 0,9600 1,1100 2.180
RENEW ENERGY GLOBAL PLC 5,43 0,28% Ora11:27 5,41 5,50 465.231
RENEW ENERGY GLOBAL PLC WARRANT 0,0073 4,29% Data12/01/2026 0,0070 0,0073 83
RENFORTH RESOURCES INC 0,0140 6,87% Data12/01/2026 0,0139 0,0160 2.866
RENISHAW PLC 24,3000 Data12/01/2026 24,3000 24,3000 0
RENN FUND INC 2,6400 2,33% Data12/01/2026 2,5600 2,6500 38.280
RENOVARE ENVIRONMENTAL INC 0,0001 Data12/01/2026 0,0001 0,0001 0
RENOVORX INC 1,03 -2,29% Ora11:29 1,00 1,05 69.782
RENT THE RUNWAY INC 9,51 5,67% Ora11:26 8,89 10,13 1.017.037
RENTOKIL INITIAL PLC 30,80 -2,96% Ora11:30 30,62 30,98 7.700.579
RENX ENTERPRISES CORP. 0,1802 -9,81% Ora11:30 0,1647 0,1950 211.173
RENXF 0,0770 Data12/01/2026 0,0770 0,0770 0
REPARE THERAPEUTICS INC 2,57 Ora11:30 2,55 2,58 159.675
REPAY HOLDINGS CORPORATION 3,65 -4,38% Ora11:27 3,65 3,84 91.701
REPLIGEN CORP 167,71 -0,41% Ora11:30 166,96 172,51 15.988.198
REPLIMUNE GROUP INC 8,04 -0,80% Ora11:29 7,95 8,21 969.302
REPOSITRAK INC 11,6200 0,26% Data12/01/2026 11,4200 11,9599 1.522.452
REPSOL S.A 19,0700 Data09/01/2026 19,0700 19,0700 0
REPSOL SA 19,4000 0,47% Data12/01/2026 19,4000 19,4500 110.561
REPUBLIC AIRWAYS HOLDINGS INC 19,25 3,66% Ora11:29 18,50 19,25 100.437
REPUBLIC BANCORP INC CLA 69,60 0,49% Ora10:12 69,60 70,16 77.658
REPUBLIC DIGITAL ACQUISITION COMPANY CLA 10,2200 0,20% Data12/01/2026 10,2000 10,2200 12.785
REPUBLIC DIGITAL ACQUISITION COMPANY UNI 10,4100 Data12/01/2026 10,4100 10,4100 0
REPUBLIC DIGITAL ACQUISITION COMPANY WAR 0,6400 Data06/01/2026 0,6400 0,6599 515
REPUBLIC POWER GROUP LIMITED CLASS A ORD 0,4501 -7,37% Ora11:30 0,4501 0,4995 12.818
REPUBLIC SERVICES INC 208,14 -1,29% Ora11:30 208,04 211,45 11.615.973
RESAAS SERVICES INC 0,3000 Data12/01/2026 0,3000 0,3000 0
RESEARCH FRONTIERS INC 1,31 2,34% Ora10:22 1,31 1,33 3.643
RESEARCH SOLUTIONS INC 2,86 -2,39% Ora11:08 2,79 2,95 36.760
RESERVOIR MEDIA INC 7,5000 1,63% Data12/01/2026 7,3500 7,5900 232.193
RESERVOIR MEDIA MANAGEMENT INC 0,2940 Data12/01/2026 0,2940 0,2940 0
RESIDEO TECHNOLOGIES INC 37,88 -0,39% Ora11:30 37,74 38,69 7.326.212
RESMED INC 258,29 0,17% Ora11:30 257,49 262,87 42.181.823
RESOLUTE HOLDINGS MANAGEMENT, INC. 211,2200 0,96% Data12/01/2026 205,1700 216,0050 30.463.205
RESONA HOLDINGS INC 21,3500 1,18% Data12/01/2026 21,0300 21,4000 2.414.109
RESOURCES CONNECTION INC 4,81 -0,41% Ora11:30 4,79 4,88 128.388
RESOURO STRATEGIC METALS INC. 0,1674 Data12/01/2026 0,1674 0,1674 0
RESTAURANT BRANDS INTERNATIONAL INC 70,18 0,94% Ora11:30 69,43 70,42 13.072.388
RESTORATION HARDWARE HOLDINGS, INC. 216,46 -0,79% Ora11:28 215,80 221,65 15.592.952
RETINALGENIX TECHNOLOGIES INC 3,2000 Data12/01/2026 3,2000 3,2000 0
RETO ECO-SOLUTIONS INC 1,44 -17,38% Ora11:29 1,40 1,74 37.168
RETRACTABLE TECHNOLOGIES INC 0,7450 -1,32% Ora11:18 0,7426 0,7500 13.160
REUNERT LTD 4,6038 Data12/01/2026 4,6038 4,6038 0
REUNION INDUSTRIES INC 0,0002 Data12/01/2026 0,0002 0,0002 0
REV GROUP 68,25 -0,03% Ora11:28 68,09 69,49 15.839.587