Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RICH SPARKLE HOLDINGS LIMITED ORDINARY S 40,72 -17,20% Ora16:00 39,72 46,60 160.858
RICHARDSON ELECTRNS LTD 9,79 -2,05% Ora15:59 9,79 10,10 278.425
RICHMOND MUTUAL BANCORPORATION INC 14,7900 0,68% Data29/08/2025 14,6800 14,8500 1.405
RICHTECH ROBOTICS INC. CLASS B COMMON ST 3,10 1,14% Ora16:00 3,01 3,59 103.142.435
RIDENOW GROUP, INC. 3,85 8,92% Ora15:59 3,47 3,90 193.777
RIDGETECH, INC. 1,20 -3,00% Ora16:00 1,20 1,23 1.662
RIGEL PHARMACEUTICALS INC 38,85 -1,17% Ora16:00 37,81 39,31 17.201.358
RIGETTI COMPUTING INC 16,23 -1,70% Ora16:00 16,12 16,79 412.801.243
RILEY EXPLORATION PERMIAN INC 29,25 0,03% Ora15:59 29,04 29,65 999.839
RIMINI STREET INC 4,33 Ora16:00 4,27 4,41 290.364
RING ENERGY, INC 1,08 -1,83% Ora15:59 1,06 1,13 963.371
RINGCENTRAL, INC. 30,51 -0,61% Ora15:59 30,33 31,42 19.627.346
RIO TINTO PLC ADR 62,75 -0,22% Ora15:59 62,64 63,26 49.167.551
RIOT PLATFORMS INC 13,77 -0,22% Ora15:59 13,44 13,98 352.468.182
RISING DRAGON ACQUISITION CORP. ORDINARY 10,3600 Data29/08/2025 10,3600 10,3600 0
RISKIFIED LTD 4,77 -0,10% Ora15:59 4,73 4,83 456.105
RITHM ACQUISITION CORP 0 0 0 0
RITHM ACQUISITION CORP. 10,3200 Data29/08/2025 10,3200 10,3200 0
RITHM CAPITAL CORP 12,39 0,81% Ora15:59 12,24 12,40 23.282.123
RITHM PROPERTY TRUST INC - PREFERRED 0 0 0 0
RITHM PROPERTY TRUST INC. 2,58 Ora15:59 2,56 2,62 2.797.025
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 12,5400 0,32% Data29/08/2025 12,4700 12,5600 9.455
RIVERNORTH MANAGED DURATION MUNICIPAL IN 13,4600 0,60% Data29/08/2025 13,3500 13,4700 12.235
RIVERNORTH MANAGED DURATION MUNICIPAL IN 14,6200 -0,20% Data29/08/2025 14,5400 14,7000 2.778
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOM 13,9100 0,14% Data29/08/2025 13,8100 13,9100 3.839
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUN 8,7000 0,46% Data29/08/2025 8,6600 8,7100 6.864
RIVERVIEW BANCORP INC 5,06 -0,98% Ora15:58 5,05 5,13 55.299
RIVIAN AUTOMOTIVE INC 13,57 -0,51% Ora16:00 13,31 13,89 403.690.109
RLI CORP 67,74 0,21% Ora15:59 67,44 68,27 4.443.864
RLJ LODGING TRUST 7,7000 -0,13% Data29/08/2025 7,6200 7,7500 134.712
RLX TECHNOLOGY INC 2,55 4,09% Ora15:59 2,45 2,60 6.491.894
ROADZEN INC. 0,9700 -1,40% Ora15:59 0,9700 1,0299 136.965
ROBERT HALF INC 37,33 2,19% Ora15:59 36,57 37,38 28.726.053
ROBIN ENERGY LTD. 1,97 1,03% Ora16:00 1,91 1,99 82.855
ROBINHOOD MARKETS INC CLASS A 103,95 0,31% Ora16:03 101,93 104,40 1.324.229.182
ROBLOX CORP 124,62 -1,77% Ora15:59 122,60 126,70 259.545.592
ROBO.AI INC 0 0 0 0
ROBO.AI INC - WARRANT 0 0 0 0
ROBOT CONSULTING CO., LTD. ADS 1,95 -3,70% Ora15:42 1,95 2,02 26.014
ROCKET COMPANIES INC 17,78 -0,50% Ora16:00 17,63 18,14 124.201.536
ROCKET LAB USA INC 48,65 1,52% Ora16:03 46,02 48,66 457.417.886
ROCKET PHARMACEUTICALS INC 3,28 -1,94% Ora16:00 3,20 3,34 4.820.787
ROCKWELL AUTOMATION INC 343,42 -1,64% Ora15:59 342,01 349,75 47.464.449
ROCKWELL MEDICAL TECHS 1,70 -5,03% Ora16:00 1,39 2,10 9.284.434
ROCKY BRANDS INC 30,43 -0,62% Ora16:00 29,90 30,70 628.920
ROCKY MOUNTAIN CHOCOLATE FACTORY INC 1,45 -2,03% Ora15:54 1,41 1,49 38.420
ROGERS COMMUN B NON-VOTG 35,83 0,31% Ora15:59 35,48 35,90 4.750.369
ROGERS CORP 78,44 0,05% Ora15:59 77,85 79,56 7.341.156
ROIVANT SCIENCES LTD 11,93 -0,08% Ora16:00 11,85 12,03 27.548.594
ROKU INC 96,56 -1,00% Ora16:00 95,61 98,02 137.069.411