Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RENAISSANCERE HOLDINGS LTD.	16,5401	-0,78%	14/10/2025	16,5400	16,7200	136.952
RENAISSANCERE HOLDINGS LTD. DEPOSITARY S	23,4200	-0,43%	09/10/2025	23,2700	23,6500	479.337
RENALYTIX PLC	0,2400	-11,08%	14/10/2025	0,2400	0,2739	2.107
RENASANT CORPORATION	36,5800	3,36%	14/10/2025	35,1900	36,8800	24.607.366
RENATUS TACTICAL ACQUISITION CORP I	12,10	1,68%	15:02	12,08	12,39	62.190
RENATUS TACTICAL ACQUISITION CORP I CLAS	11,40	1,06%	16:00	11,11	11,54	2.429.340
RENATUS TACTICAL ACQUISITION CORP I WARR	1,5400	12,66%	14/10/2025	1,3020	1,6800	225.764
RENEW ENERGY GLOBAL PLC	7,56	-1,43%	15:59	7,55	7,71	5.166.099
RENEW ENERGY GLOBAL PLC WARRANT	0,0272	-2,86%	15:51	0,0267	0,0305	807
RENFORTH RESOURCES INC	0,0191	-7,73%	14/10/2025	0,0189	0,0214	959

RENISHAW PLC	24,3000		14/10/2025	24,3000	24,3000	0
RENN FUND INC	2,6000		14/10/2025	2,4900	2,6000	31.460
RENOVARE ENVIRONMENTAL INC	0,0001		14/10/2025	0,0001	0,0001	0
RENOVORX INC	1,10	1,39%	15:59	1,06	1,11	258.307
RENT THE RUNWAY INC	4,85	2,75%	16:00	4,60	4,98	280.071
RENTOKIL INITIAL PLC	26,94	-0,22%	15:59	26,35	27,07	6.197.356
RENXF	0,1201	8,20%	14/10/2025	0,1201	0,1201	71
REPARE THERAPEUTICS INC	1,88	3,30%	15:59	1,76	1,97	591.048
REPAY HOLDINGS CORPORATION	4,64	-1,90%	15:59	4,60	4,74	3.620.987
REPLIGEN CORP	148,40	-0,18%	16:00	145,51	150,85	43.421.422
REPLIMUNE GROUP INC	4,35	-4,61%	16:00	4,30	4,51	8.547.892
REPOSITRAK INC	14,4400	-1,97%	14/10/2025	14,2900	14,7053	777.941
REPSOL S.A	17,1000		14/10/2025	17,1000	17,1000	0
REPSOL SA	16,9700	0,06%	14/10/2025	16,6800	17,0500	1.498.451
REPUBLIC BANCORP INC CLA	71,52	2,04%	15:59	69,98	72,04	467.117
REPUBLIC DIGITAL ACQUISITION COMPANY CLA	10,2600	-0,29%	14/10/2025	10,2400	10,2700	246.240
REPUBLIC DIGITAL ACQUISITION COMPANY UNI	10,6500		14/10/2025	10,6500	10,6500	0
REPUBLIC DIGITAL ACQUISITION COMPANY WAR	0,7500	-0,66%	14/10/2025	0,7500	0,7500	212
REPUBLIC SERVICES INC	224,48	0,65%	16:00	222,78	226,20	66.352.969
RESAAS SERVICES INC	0,2700		14/10/2025	0,2600	0,2800	5.940
RESEARCH FRONTIERS INC	1,85	1,65%	14:56	1,80	1,98	182.492
RESEARCH SOLUTIONS INC	3,35	-2,62%	15:59	3,35	3,43	130.219
RESERVOIR MEDIA INC	7,6900		14/10/2025	7,6000	7,7550	193.873
RESERVOIR MEDIA MANAGEMENT INC	0,8600	2,38%	14/10/2025	0,6300	0,8900	688
RESIDEO TECHNOLOGIES INC	41,66	3,17%	16:00	39,36	42,13	41.141.156
RESMED INC	270,07	-1,08%	16:00	267,00	272,18	62.867.595
RESOLUTE HOLDINGS MANAGEMENT, INC.	84,0500	13,83%	14/10/2025	71,5900	84,1200	7.729.658
RESOURCES CONNECTION INC	4,25	-1,16%	16:00	4,23	4,37	1.340.265
RESOURO STRATEGIC METALS INC.	0,2577	3,08%	14/10/2025	0,1650	0,2914	66.604
RESTAURANT BRANDS INTERNATIONAL INC	68,67	2,81%	15:59	66,64	68,79	46.583.295
RESTORATION HARDWARE HOLDINGS, INC.	183,14	0,87%	16:00	175,29	186,11	50.412.809
RETINALGENIX TECHNOLOGIES INC	3,5400		14/10/2025	3,5400	3,5400	0
RETO ECO-SOLUTIONS INC	1,06	-1,85%	15:59	1,01	1,08	35.311
RETRACTABLE TECHNOLOGIES INC	0,9203	-4,90%	15:54	0,9150	0,9622	38.583
REUNERT LTD	4,6038		14/10/2025	4,6038	4,6038	0
REUNION INDUSTRIES INC	0,0002		14/10/2025	0,0002	0,0002	0
REV GROUP	55,94	1,60%	15:59	54,44	56,59	5.131.122
REVELATION BIOSCIENCES INC	1,36	1,49%	16:00	1,33	1,37	83.649
REVELATION BIOSCIENCES INC	0,0126	-0,79%	14/10/2025	0,0103	0,0126	772
REVENIO GROUP OYJ	27,8000		14/10/2025	27,8000	27,8000	0

« 2 3 4 5 6 »