Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RENALYTIX PLC 0,2450 2,08% Data30/04/2025 0,2450 0,2450 490
RENASANT CORPORATION 32,0700 -0,93% Data30/04/2025 31,4450 32,2500 25.967.688
RENEW ENERGY GLOBAL PLC 6,38 -2,00% Ora16:00 6,24 6,43 2.707.911
RENEW ENERGY GLOBAL PLC WARRANT 0,1400 Data29/04/2025 0,1400 0,1400 0
RENFORTH RESOURCES INC 0,0074 1,37% Data30/04/2025 0,0071 0,0075 1.643
RENOVARE ENVIRONMENTAL INC 0,0001 Data30/04/2025 0,0001 0,0001 0
RENOVARO INC 0,3594 6,24% Ora15:59 0,3045 0,3741 189.132
RENOVORX INC 0,9610 -0,91% Ora15:51 0,9500 0,9848 48.106
RENT THE RUNWAY INC 4,49 3,46% Ora16:00 4,22 4,49 56.305
RENTOKIL INITIAL PLC 22,92 -0,35% Ora15:59 22,66 23,05 8.273.686
REPARE THERAPEUTICS INC 1,37 3,79% Ora16:00 1,29 1,39 227.535
REPAY HOLDINGS CORPORATION 4,00 -2,44% Ora15:59 3,82 4,07 5.963.687
REPLIGEN CORP 137,91 -1,09% Ora15:59 134,04 139,54 50.860.124
REPLIMUNE GROUP INC 9,77 4,05% Ora16:00 9,20 9,85 4.307.045
REPOSITRAK INC 21,6000 -3,70% Data30/04/2025 21,3603 22,0200 937.008
REPSOL S.A 12,2000 -0,81% Data30/04/2025 12,2000 12,2000 6.100
REPSOL SA 11,9700 -1,56% Data30/04/2025 11,9700 12,2400 366.665
REPUBLIC BANCORP INC CLA 67,88 -1,11% Ora15:59 66,88 68,46 310.015
REPUBLIC SERVICES INC 250,73 1,22% Ora15:59 244,37 251,70 93.495.194
RESAAS SERVICES INC 0,3120 0,65% Data30/04/2025 0,3100 0,3120 624
RESEARCH FRONTIERS INC 1,05 -2,31% Ora16:00 1,05 1,09 17.165
RESEARCH SOLUTIONS INC 2,74 0,37% Ora15:55 2,65 2,75 48.929
RESERVOIR MEDIA INC 7,5000 2,46% Data30/04/2025 7,1100 7,5600 333.668
RESERVOIR MEDIA MANAGEMENT INC 1,1500 13,86% Data30/04/2025 1,0600 1,1500 2.673
RESHAPE LIFESCIENCES INC 0,3385 -1,74% Ora16:00 0,3250 0,3450 290.088
RESIDEO TECHNOLOGIES INC 16,73 0,30% Ora16:00 16,09 16,79 4.916.232
RESMED INC 236,48 -0,53% Ora15:59 233,54 237,40 64.558.826
RESOLUTE HOLDINGS MANAGEMENT 26,98 2,04% Ora15:59 25,95 28,55 876.070
RESOLUTE HOLDINGS MANAGEMENT COMMON STOC 26,9700 1,97% Data30/04/2025 25,9500 28,5600 2.384.499
RESOURCES CONNECTION INC 5,74 -1,29% Ora16:00 5,60 6,00 379.285
RESOURO STRATEGIC METALS INC. 0,1203 Data30/04/2025 0,1203 0,1203 0
RESTAURANT BRANDS INTERNATIONAL INC 64,43 0,97% Ora15:59 63,02 64,66 37.382.088
RESTORATION HARDWARE HOLDINGS, INC. 184,25 -0,19% Ora15:59 173,31 184,90 53.073.685
RETINALGENIX TECHNOLOGIES INC 5,0200 Data29/04/2025 5,0200 5,0200 0
RETO ECO-SOLUTIONS INC 3,79 4,99% Ora16:00 3,40 4,08 167.894
RETRACTABLE TECHNOLOGIES INC 0,7375 1,44% Ora15:56 0,7300 0,7499 10.738
REUNERT LTD 4,6038 Data30/04/2025 4,6038 4,6038 0
REV GROUP 32,70 1,33% Ora15:59 31,60 32,84 5.783.664
REVELATION BIOSCIENCES INC 2,99 0,75% Ora14:48 2,85 3,04 78.099
REVELATION BIOSCIENCES INC 0,0135 3,05% Data30/04/2025 0,0102 0,0144 100
REVENIO GROUP OYJ 27,8500 Data30/04/2025 27,8500 27,8500 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,8739 -0,35% Ora15:58 0,8280 0,8800 123.206
REVIVA PHARMACEUTICALS HOLDINGS INC 0,0630 -5,69% Ora13:11 0,0500 0,0630 258
REVIVAL GOLD INC 0,3080 2,16% Data30/04/2025 0,3013 0,3080 37.022
REVIVE THERAPEUTICS LTD 0,0235 5,38% Data30/04/2025 0,0185 0,0235 4.233
REVOLUTION MEDICINES INC 40,39 -0,69% Ora15:59 39,20 41,17 36.733.515
REVOLUTION MEDICINES INC - WARRANT 0,0965 -3,40% Ora09:30 0,0965 0,0965 0
REVOLVE GROUP INC 19,85 -4,29% Ora16:00 19,50 20,19 11.747.837
REVOLVE RENEWABLE POWER CORP. 0,1590 Data30/04/2025 0,1590 0,1590 0
REVVITY INC 93,38 -1,35% Ora15:59 91,51 93,79 62.442.162