Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RED ROBIN GOURMET 7,55 -0,66% Ora16:00 7,27 7,65 2.071.473
RED ROCK RESORTS 53,12 -3,45% Ora16:00 53,07 54,34 10.012.490
RED VIOLET INC 16,78 -1,12% Ora16:00 16,57 16,98 150.027
REDDIT INC 45,00 -2,77% Ora16:08 44,15 46,76 38.011.930
REDFIN CORPORATION 5,61 0,00% Ora16:00 5,32 5,69 15.014.337
REDHILL BIOPHARMA LTD 0,4313 -0,62% Ora15:58 0,4309 0,4378 40.021
REDWIRE CORPORATION 3,79 4,41% Ora16:00 3,78 3,84 102.616
REDWOOD TRUST INC 5,53 -2,81% Ora16:00 5,53 5,69 3.253.794
REDWOOD TRUST INC - PREFERRED 24,6000 0,61% Data29/04/2024 24,4600 24,6000 984
REDWOODS ACQUISITION CORP 7,40 5,71% Ora15:58 6,92 7,80 165.172
REDWOODS ACQUISITION CORP 7,5000 0,00% Data29/04/2024 7,5000 7,5000 0
REE AUTOMOTIVE LTD 4,4100 7,56% Data29/04/2024 4,0201 4,4200 22.138
REEBONZ HOLDING LIMITED 0,0001 0,00% Data29/04/2024 0,0001 0,0001 0
REED'S INC 1,3000 -10,34% Data29/04/2024 1,2800 1,3990 33.644
REGAL REXNORD CORPORATION 161,37 -2,95% Ora16:00 160,56 166,39 25.905.905
REGALWOOD GLOBAL ENERGY LTD 10,3600 0,00% Data29/04/2024 10,3600 10,3600 0
REGALWOOD GLOBAL ENERGY LTD 10,2700 0,00% Data29/04/2024 10,2700 10,2700 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 5,27 17,11% Ora15:51 4,64 5,27 2.722
REGENCY CENTERS CORP 59,0100 1,25% Data29/04/2024 58,3900 59,1400 120.232.580
REGENERON PHARM INC 890,66 -0,20% Ora16:00 885,78 896,85 158.313.810
REGENXBIO INC 15,35 -4,36% Ora16:00 15,33 16,01 1.951.768
REGIONAL HEALTH PROPERTIES INC 2,82 -3,42% Ora16:04 2,82 2,88 11.788
REGIONAL MANAGEMENT CORP 25,21 -3,82% Ora16:00 25,20 26,13 210.136
REGIONS FINANCIAL CORP 19,27 -2,03% Ora16:06 19,25 19,67 37.525.755
REGIS CORP 5,25 -2,78% Ora15:59 5,25 5,64 117.259
REGULUS THERAPEUTICS INC 2,31 -8,33% Ora16:00 2,30 2,59 308.954
REINSURANCE GROUP OF AM 186,99 -1,35% Ora16:00 186,98 189,42 16.873.489
REINSURANCE GROUP OF AMERICA INC 24,99 0,18% Ora15:59 24,71 25,00 252.228
REKOR SYSTEMS INC 1,77 -3,54% Ora16:00 1,76 1,86 714.955
RELATIVITY ACQUISITION CORP 12,2800 0,00% Data29/04/2024 12,2800 12,2800 0
RELATIVITY ACQUISITION CORP UNIT 12,9900 0,00% Data29/04/2024 12,9900 12,9900 0
RELAY THERAPEUTICS INC 6,52 -1,06% Ora16:00 6,40 6,73 2.792.112
RELIANCE GLOBAL GROUP, INC 0,2613 -1,06% Ora16:03 0,2611 0,2800 14.420
RELIANCE INC 284,72 -3,13% Ora16:00 284,37 292,62 24.949.184
RELIV INTERNATIONAL INC 3,6000 -6,49% Data29/04/2024 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 3,64 3,12% Ora16:00 3,47 3,74 323.445
RELX PLC 41,19 -0,89% Ora16:00 41,17 41,85 9.751.362
REMARK HOLDINGS INC 0,1279 -7,65% Data29/04/2024 0,1114 0,1385 42.100
REMITLY GLOBAL INC 17,83 -0,39% Ora16:00 17,62 17,94 12.193.835
RENAISSANCERE HOLDINGS 219,25 -1,10% Ora16:03 215,19 220,38 38.465.272
RENALYTIX AI PLC 0,6939 2,65% Ora16:00 0,6506 0,7166 199.167
RENASANT CORPORATION 29,4700 -1,27% Data29/04/2024 29,3900 29,9650 3.981.544
RENEO PHARMACEUTICALS INC 1,6700 0,00% Data29/04/2024 1,6400 1,6700 286.929
RENEW ENERGY GLOBAL PLC 5,64 -1,74% Ora16:00 5,58 5,69 1.102.589
RENOVARE ENVIRONMENTAL INC 0,0001 0,00% Data29/04/2024 0,0001 0,0001 0
RENOVARO INC 1,50 -3,85% Ora16:08 1,50 1,84 1.057.964
RENOVORX INC 1,27 2,42% Ora16:00 1,21 1,28 8.529
RENT THE RUNWAY INC 10,15 2,84% Ora16:00 9,53 11,47 2.016.485
RENTOKIL INITIAL PLC 25,62 -2,47% Ora16:00 25,59 26,01 4.095.111
REPARE THERAPEUTICS INC 3,10 -3,13% Ora16:00 3,06 3,22 286.967

Informativa sull'utilizzo cookie »