Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RC-P-C 14,8000 -3,77% Data29/04/2025 14,5600 15,4500 32.456
RC-P-E 15,8400 0,06% Data29/04/2025 15,7117 15,9000 171.531
RCI HOSPITALITY HOLDINGS INC 39,66 -3,10% Ora15:59 39,47 40,46 780.803
RCM TECHNOLOGIES INC 17,44 -0,06% Ora16:00 17,05 17,50 83.080
RDARS INC 0,0010 Data29/04/2025 0,0010 0,0010 0
RE ROYALTIES LTD 0,3751 Data29/04/2025 0,3751 0,3751 0
RE/MAX HOLDINGS, INC. 7,68 -0,52% Ora15:59 7,39 7,72 170.882
READING INTL INC A 1,27 Ora16:00 1,25 1,30 6.461
READING INTL INC CL B 11,4500 0,26% Data30/04/2025 11,0200 12,1100 36.216
READY CAPITAL CORPORATION 4,45 -0,34% Ora15:59 4,26 4,47 6.630.574
READY CAPITAL CORPORATION 24,55 0,12% Ora12:48 24,42 24,55 21.664
READY CAPITAL CORPORATION 15,1900 2,64% Data30/04/2025 15,1900 15,1900 4.739
READY CAPITAL CORPORATION 15,6000 -1,52% Data30/04/2025 15,6000 15,9950 174.205
READY CAPITAL SYSTEM 24,6200 Data30/04/2025 24,5200 24,6200 80.507
REAL BRANDS INC 0,0001 Data29/04/2025 0 0 0
REAL LUCK GROUP LTD 0,0017 Data30/04/2025 0 0 0
REAL MESSENGER CORPORATION 2,2300 3,56% Data30/04/2025 2,1292 2,3400 66.599
REAL MESSENGER CORPORATION WARRANTS 0,0278 5,70% Data28/04/2025 0,0264 0,0279 80
REALPHA TECH CORP 0,6499 1,69% Ora15:59 0,6350 0,6500 13.567
REALTY INCOME CORP 57,84 0,79% Ora15:59 56,96 58,06 100.065.382
REAVES UTILITY INC FD 32,84 0,20% Ora15:59 32,11 32,86 5.670.015
REBORN COFFEE INC 2,61 -2,61% Ora16:00 2,52 2,66 114.083
RECON TECHNOLOGY, LTD 1,95 -2,01% Ora10:52 1,86 1,95 3.521
RECONNAISSANCE ENERGY AFRICA LTD 0,4309 -8,28% Data29/04/2025 0,4309 0,4600 38.837
RECTITUDE HOLDINGS LTD 4,4100 10,25% Data30/04/2025 3,8900 4,4100 75.045
RECURSION PHARMACEUTICALS INC 5,59 -2,27% Ora16:00 5,24 5,63 49.865.587
RED CAT HOLDINGS INC 5,02 -1,38% Ora16:00 4,79 5,06 6.937.862
RED LIGHT HOLLAND CORP 0,0210 -4,55% Data30/04/2025 0,0210 0,0225 1.911
RED MOON RESOURCES INC 0,3050 -3,79% Data30/04/2025 0,3050 0,3117 3.146
RED PINE EXPLORATION INC 0,0840 -0,71% Data30/04/2025 0,0840 0,0840 4.297
RED RIVER BANCSHARES INC 52,7000 2,77% Data30/04/2025 51,0000 52,7000 431.771
RED ROBIN GOURMET 2,92 4,86% Ora15:59 2,70 2,93 680.938
RED ROCK RESORTS 42,70 -2,04% Ora16:00 41,84 42,80 12.213.634
RED VIOLET INC 39,05 -0,69% Ora15:59 38,01 39,53 615.527
REDCLOUD HOLDINGS PLC 0 0 0 0
REDDIT INC 116,55 -4,58% Ora15:59 108,50 116,93 454.926.908
REDFIN CORPORATION 9,51 0,96% Ora16:00 9,10 9,65 34.480.165
REDHILL BIOPHARMA LTD 2,19 -1,79% Ora16:00 2,08 2,20 35.171
REDRF 0,1007 Data30/04/2025 0,1007 0,1007 0
REDSENSE MEDICAL AB (PUBL) 0,5100 Data30/04/2025 0,5100 0,5100 0
REDWIRE CORPORATION 10,78 -4,01% Ora15:59 10,23 10,84 4.140.259
REDWOOD CAPITAL BANCORP 21,0000 -2,69% Data29/04/2025 20,8200 21,5800 321.300
REDWOOD TRUST INC 6,22 Ora15:59 6,09 6,27 4.309.906
REDWOOD TRUST INC - PREFERRED 24,2600 0,08% Data30/04/2025 24,0600 24,2700 1.820
REDWOOD TRUST INC. 24,2600 0,09% Data30/04/2025 24,0635 24,2699 182.362
REDWOOD TRUST, INC. 25,1300 -0,24% Data30/04/2025 24,6150 25,2250 409.066
REDWOOD TRUST, INC. 9.00% SENIOR 24,7700 -0,36% Data30/04/2025 24,3000 24,9970 1.614.905
REDWOOD TRUST, INC. 9.125% 25,07 0,24% Ora15:50 24,45 25,15 70.328
REDWOODS ACQUISITION CORP 3,2400 Data30/04/2025 3,2400 3,2400 0
REE AUTOMOTIVE LTD 2,7900 -2,45% Data30/04/2025 2,7700 2,9663 223.167