Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RED CAT HOLDINGS INC 8,94 -1,11% Ora16:00 8,60 9,08 19.135.783
RED RIVER BANCSHARES INC 65,4000 0,03% Data29/08/2025 64,9500 65,7500 18.377
RED ROBIN GOURMET 6,49 -0,15% Ora15:59 6,46 6,72 369.375
RED ROCK RESORTS 61,87 -1,73% Ora16:00 61,74 63,26 14.070.756
RED VIOLET INC 50,24 -1,35% Ora16:00 49,53 51,10 1.153.223
REDCLOUD HOLDINGS PLC ORDINARY SHARES 1,69 -6,11% Ora16:00 1,64 1,90 350.047
REDDIT, INC. 225,13 -0,18% Ora15:59 219,62 227,90 285.823.516
REDHILL BIOPHARMA LTD 1,35 2,27% Ora15:57 1,29 1,35 12.486
REDWIRE CORPORATION 8,91 -2,84% Ora15:59 8,75 9,20 12.195.095
REDWOOD TRUST INC 6,12 1,66% Ora15:59 6,02 6,12 2.010.663
REDWOOD TRUST INC - PREFERRED 25,4000 -0,39% Data29/08/2025 25,2300 25,5400 635
REDWOOD TRUST, INC. 9.00% SENIO 24,1000 0,25% Data29/08/2025 24,0500 24,1400 964
REDWOOD TRUST, INC. 9.125% 24,37 0,05% Ora15:50 24,37 24,45 12.215
REDWOODS ACQUISITION CORP 3,2400 Data29/08/2025 3,2400 3,2400 0
REE AUTOMOTIVE HOLDING INC 0,7100 -1,39% Data29/08/2025 0,7000 0,7300 376
REEBONZ HOLDING LIMITED 0,4800 Data29/08/2025 0,4800 0,4800 0
REED'S INC 3,2400 Data29/08/2025 3,2400 3,2400 0
REGAL REXNORD CORPORATION 149,34 -2,37% Ora16:00 148,54 152,32 23.879.394
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data29/08/2025 10,2700 10,2700 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 14,05 -6,40% Ora16:00 14,00 15,12 1.784.725
REGENCY CENTERS CORP 72,5000 0,40% Data29/08/2025 72,2300 72,6800 680.630
REGENCY CENTERS CORPORATION 5.875% SERIE 22,3100 -1,80% Data29/08/2025 22,1100 22,7300 2.097
REGENCY CENTERS CORPORATION 6.25% SERIES 23,3300 -1,97% Data29/08/2025 23,3000 23,6600 1.960
REGENCY SILVER CORP. 0,1231 6,49% Data28/08/2025 0,1231 0,1297 431
REGENERON PHARM INC 580,70 0,19% Ora16:00 575,89 581,25 79.428.426
REGENXBIO INC 8,95 -0,56% Ora15:59 8,68 8,98 1.641.735
REGIONAL MANAGEMENT CORP 43,75 0,99% Ora15:59 43,19 43,85 620.585
REGIONS FINANCIAL CORP 27,40 0,15% Ora15:59 27,24 27,55 301.392.284
REGIS CORP 22,12 5,89% Ora16:00 20,66 22,24 66.258
REIN THERAPEUTICS INC 1,39 23,01% Ora16:00 1,15 1,40 246.795
REINSURANCE GROUP OF AM 194,57 0,51% Ora15:59 194,05 195,68 10.607.841
REINSURANCE GROUP OF AMERICA INC 24,70 -1,30% Ora15:59 24,67 24,78 185.336
REITAR LOGTECH HOLDINGS LIMITED ORDINARY 4,6100 -3,76% Data29/08/2025 4,5800 5,0200 35.156
REKOR SYSTEMS INC 1,11 -5,13% Ora15:59 1,10 1,18 1.686.374
RELAY THERAPEUTICS INC 3,59 -2,85% Ora15:59 3,52 3,74 1.655.145
RELIANCE GLOBAL GROUP, INC 0,9607 -1,97% Ora16:00 0,9450 0,9851 24.018
RELIANCE INC 295,45 0,29% Ora15:59 294,02 298,03 26.245.718
RELIV INTERNATIONAL INC 3,6000 Data29/08/2025 3,6000 3,6000 0
RELMADA THERAPEUTICS INC 1,10 43,21% Ora16:03 0,83 1,19 11.519.411
RELX PLC 46,68 -0,64% Ora15:59 46,45 46,71 26.574.308
REMARK HOLDINGS INC 0,4200 Data29/08/2025 0,4200 0,4200 0
REMITLY GLOBAL INC 18,54 0,32% Ora16:00 18,27 18,54 25.474.933
RENAISSANCERE HOLDINGS 242,98 0,70% Ora15:59 241,81 243,90 13.458.243
RENASANT CORPORATION 39,1300 -0,28% Data29/08/2025 39,0000 39,5000 150.690
RENATUS TACTICAL ACQUISITION CORP I 11,40 -0,70% Ora16:00 11,36 11,74 32.851
RENATUS TACTICAL ACQUISITION CORP I CLAS 10,72 -1,02% Ora16:00 10,65 10,94 967.399
RENEW ENERGY GLOBAL PLC 7,61 1,20% Ora16:00 7,50 7,61 2.151.735
RENEW ENERGY GLOBAL PLC WARRANT 0,0701 11,80% Ora15:30 0,0695 0,0701 66
RENN FUND INC 2,7100 1,12% Data29/08/2025 2,6400 2,7100 328
RENOVARE ENVIRONMENTAL INC 0,1700 Data29/08/2025 0,1700 0,1700 0