Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
READING INTL INC A	1,89	-0,53%	09/10/2026	1,84	1,97	8.552
READING INTL INC CL B	12,9300	4,28%	09/10/2026	12,9300	12,9300	24.826
READY CAPITAL CORPORATION	1,30	-1,52%	09/10/2026	1,28	1,35	2.384.112
READY CAPITAL CORPORATION	10,8001	0,09%	09/10/2026	10,8000	11,0650	72.123
READY CAPITAL CORPORATION	11,1500	-0,36%	09/10/2026	11,1101	11,4500	96.024
READY CAPITAL CORPORATION 7%	24,9700		09/10/2026	24,9700	24,9700	0
REAL MESSENGER CORPORATION ORDINARY SHAR	0,2997	-1,67%	09/10/2026	0,2855	0,3021	87.295
REAL MESSENGER CORPORATION WARRANTS	0,0226	-29,15%	09/10/2026	0,0226	0,0253	242
REAL REMAX GROUP INC.	15,65	-8,37%	09/10/2026	15,61	17,23	8.388.103
REALBOTIX CORP	0,1816	-1,84%	09/10/2026	0,1816	0,1860	23.663
REALLOYS INC.	7,32	-3,43%	09/10/2026	7,13	7,75	14.552.314
REALPHA TECH CORP	1,12	6,67%	09/10/2026	1,05	1,16	22.594
REALTY INCOME CORP	54,18	0,02%	09/10/2026	53,83	54,31	268.958.947
REAVES UTILITY INC FD	36,39	0,55%	09/10/2026	35,75	36,45	57.824
REBORN COFFEE INC	2,00	5,82%	09/10/2026	1,91	2,10	96.242
RECON TECHNOLOGY, LTD	1,11		09/10/2026	1,07	1,13	47.441
RECONNAISSANCE ENERGY AFRICA LTD	0,4135	-0,36%	09/10/2026	0,4134	0,4250	43.461
RECTITUDE HOLDINGS LTD ORDINARY SHARES	1,26	2,44%	09/10/2026	1,25	1,26	6.374
RECURSION PHARMACEUTICALS INC	4,36	10,38%	09/10/2026	3,89	4,43	154.785.616
RED CANYON RESOURCES LTD.	0,1030	3,00%	09/10/2026	0,0955	0,1072	1.658

RED CAT HOLDINGS INC	5,77	-2,37%	09/10/2026	5,70	5,99	30.394.525
RED LIGHT HOLLAND CORP	0,0185	-12,32%	09/10/2026	0,0185	0,0185	68
RED PINE EXPLORATION INC	0,1195	3,55%	09/10/2026	0,1180	0,1195	7.768
RED RIVER BANCSHARES INC	100,2700	-1,55%	09/10/2026	100,0850	101,2700	4.512.250
RED ROBIN GOURMET	8,61	2,01%	09/10/2026	8,24	8,70	1.398.230
RED ROCK RESORTS	49,51	-1,71%	09/10/2026	49,35	50,76	24.065.078
RED VIOLET INC	79,78	-0,10%	09/10/2026	78,53	80,84	10.750.355
REDCLOUD HOLDINGS PLC ORDINARY SHARES	0,1282	0,39%	09/10/2026	0,1213	0,1339	37.353
REDDIT, INC.	159,91	2,20%	09/10/2026	158,32	162,96	810.169.943
REDHILL BIOPHARMA LTD	0,5390	-6,75%	09/10/2026	0,5200	0,5917	204.960
REDWIRE CORPORATION	9,58	-1,84%	09/10/2026	9,40	9,90	87.047.846
REDWOOD AI CORP.	0,8932	-9,35%	09/10/2026	0,8932	0,8932	447
REDWOOD CAPITAL BANCORP	34,6100		09/10/2026	34,6100	34,6100	0
REDWOOD TRUST INC	3,17	-4,80%	09/10/2026	3,17	3,41	8.382.998
REDWOOD TRUST INC - PREFERRED	18,2700	-2,92%	09/10/2026	18,2700	18,8400	3.617
REDWOOD TRUST INC.	18,2750	-2,90%	09/10/2026	18,2750	18,8450	362.101
REDWOOD TRUST, INC. 9.00% SENIOR	21,1700	-0,80%	09/10/2026	20,6200	21,5100	2.646
REDWOODS ACQUISITION CORP	3,2400		09/10/2026	3,2400	3,2400	0
REE AUTOMOTIVE LTD.	0,0150		09/10/2026	0,0100	0,0150	918
REEBONZ HOLDING LIMITED	0,4800		09/10/2026	0,4800	0,4800	0
REFINED ENERGY CORP.	0,1200	-0,83%	09/10/2026	0,1200	0,1300	48
REFORMATION INC.	13,66	1,94%	09/10/2026	12,96	13,79	6.110.569
REGAL REXNORD CORPORATION	165,03	3,14%	09/10/2026	161,00	166,15	172.587.054
REGALWOOD GLOBAL ENERGY LTD	10,3600		09/10/2026	10,3600	10,3600	0
REGALWOOD GLOBAL ENERGY LTD	10,2700		09/10/2026	10,2700	10,2700	0
REGEN III CORP	0,1146		09/10/2026	0,1146	0,1146	0
REGENCELL BIOSCIENCE HOLDINGS LIMITED	7,35	-3,67%	09/10/2026	7,29	7,73	866.425
REGENCY CENTERS CORP	72,05	0,80%	09/10/2026	71,43	72,27	85.949.021
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	20,8000		09/10/2026	20,8000	20,8000	0
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED	22,0800	1,00%	09/10/2026	21,9513	22,0800	16.361

« 1 2 3 4 5 »