Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RC-P-C	12,6800	4,62%	27/08/2026	12,3500	12,6800	51.227
RC-P-E	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.829
RCI HOSPITALITY HOLDINGS INC	29,67	-0,03%	15:59	29,17	29,71	382.962
RCM TECHNOLOGIES INC	40,95	0,89%	15:59	40,20	41,86	1.265.502
RDE, INC.	0,8160	-0,49%	27/08/2026	0,8160	0,8699	3.794
RE ROYALTIES LTD	0,2842	6,28%	27/08/2026	0,2842	0,2842	3.368
RE/MAX HOLDINGS, INC.	16,3700	-0,49%	27/08/2026	16,3500	16,5000	490.576
REACH RESOURCES LIMITED	0			0	0	0
READING INTERNATIONAL B INC	15,4000	0,13%	27/08/2026	13,0500	16,2300	3.075.857
READING INTL INC A	2,11	8,76%	15:59	1,94	2,11	277.681
READY CAPITAL CORPORATION	1,85	0,27%	15:59	1,80	1,91	1.035.859
READY CAPITAL CORPORATION	12,6800	4,62%	27/08/2026	12,4000	12,6800	51.227
READY CAPITAL CORPORATION	13,2900	0,23%	27/08/2026	13,1800	13,2900	23.802
READY CAPITAL CORPORATION 7%	24,9700		27/08/2026	24,9700	24,9700	0
REAL MESSENGER CORPORATION ORDINARY SHAR	0,3565	4,91%	15:57	0,3407	0,3626	35.609
REAL MESSENGER CORPORATION WARRANTS	0,0252	-36,04%	27/08/2026	0,0251	0,0288	38
REAL REMAX GROUP INC.	23,6300	-11,13%	27/08/2026	23,3000	27,2000	39.311.459
REALBOTIX CORP	0,2097	-0,14%	27/08/2026	0,2097	0,2133	1.879
REALLOYS INC.	11,42	-1,13%	15:59	11,25	11,68	4.412.378
REALPHA TECH CORP	1,69	1,99%	15:59	1,64	1,74	42.632

REALTY INCOME CORP	61,81	-0,73%	15:59	61,65	62,10	66.225.792
REAVES UTILITY INC FD	38,20	-0,17%	15:59	38,10	38,48	4.335.789
REBORN COFFEE INC	1,30	3,59%	15:56	1,23	1,37	5.084
RECON TECHNOLOGY, LTD	1,83	1,10%	15:59	1,73	1,96	377.761
RECONNAISSANCE ENERGY AFRICA LTD	0,5300	5,47%	27/08/2026	0,4978	0,5414	140.327
RECORD RESOURCES INC.	0,0415	-9,78%	27/08/2026	0,0415	0,0449	1.660
RECTITUDE HOLDINGS LTD ORDINARY SHARES	1,29	2,77%	15:51	1,29	1,33	466
RECURSION PHARMACEUTICALS INC	3,45	-1,29%	15:59	3,42	3,55	11.907.117
RED CANYON RESOURCES LTD.	0,1074	1,51%	26/08/2026	0,1074	0,1074	483
RED CAT HOLDINGS INC	9,28	3,86%	15:59	8,95	9,43	15.647.855
RED LIGHT HOLLAND CORP	0,0220	2,80%	27/08/2026	0,0201	0,0223	3.134
RED PINE EXPLORATION INC	0,1150	-0,17%	27/08/2026	0,1107	0,1156	34.378
RED RIVER BANCSHARES INC	101,5200	0,51%	27/08/2026	99,5875	101,5600	3.958.062
RED ROBIN GOURMET	9,47	-6,14%	15:59	9,39	10,20	811.818
RED ROCK RESORTS	58,41	-2,11%	15:59	58,30	59,63	8.019.967
RED VIOLET INC	72,00	3,60%	15:59	70,43	72,09	10.775.057
REDCLOUD HOLDINGS PLC ORDINARY SHARES	0,1992	-0,99%	15:56	0,1931	0,2118	28.456
REDDIT, INC.	153,97	-0,89%	15:59	153,50	158,99	97.597.912
REDHILL BIOPHARMA LTD	0,6200	0,76%	15:22	0,5931	0,6203	9.752
REDWIRE CORPORATION	11,28	0,04%	15:59	11,14	11,44	28.571.820
REDWOOD AI CORP.	0,9397		12/08/2026	0,9397	0,9397	940
REDWOOD CAPITAL BANCORP	33,7000		27/08/2026	33,7000	33,7000	0
REDWOOD TRUST INC	4,62	0,22%	15:59	4,59	4,66	1.314.788
REDWOOD TRUST INC - PREFERRED	24,7600	0,36%	27/08/2026	24,6500	24,9600	817
REDWOOD TRUST INC.	24,7554	0,35%	27/08/2026	24,6473	24,9600	83.129
REDWOOD TRUST, INC. 9.00% SENIO	24,3500	1,21%	27/08/2026	24,1400	24,4600	3.774
REDWOODS ACQUISITION CORP	3,2400		27/08/2026	3,2400	3,2400	0
REE AUTOMOTIVE LTD.	0,0040		27/08/2026	0,0040	0,0130	1
REEBONZ HOLDING LIMITED	0,4800		27/08/2026	0,4800	0,4800	0
REECE LIMITED	8,5500		14/07/2026	8,4500	8,5500	2.274

« 1 2 3 4 5 »