Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RC-P-C 15,3000 Data13/06/2025 15,3000 15,3000 8.568
RC-P-E 15,7701 -0,50% Data13/06/2025 15,5800 15,8600 94.479
RCI HOSPITALITY HOLDINGS INC 39,7400 -5,09% Ora16:00 39,7400 41,5000 219.420
RCM TECHNOLOGIES INC 22,6000 -1,18% Ora16:00 22,0200 22,8300 336.132
RDARS INC 0,0010 Data13/06/2025 0,0010 0,0010 0
RE ROYALTIES LTD 0,3500 Data13/06/2025 0,3500 0,3500 0
RE/MAX HOLDINGS, INC. 7,8440 -4,81% Ora15:59 7,8300 8,1500 436.569
READING INTL INC A 1,3200 -3,65% Ora16:00 1,3200 1,3400 31.270
READING INTL INC CL B 10,3300 7,60% Data13/06/2025 10,0000 12,7200 245.430
READY CAPITAL CORPORATION 4,3950 -1,68% Ora15:59 4,3200 4,4700 4.105.784
READY CAPITAL CORPORATION 23,9800 -0,25% Ora10:35 23,9720 24,0000 6.788
READY CAPITAL CORPORATION 15,3000 Data13/06/2025 15,3000 15,3000 8.568
READY CAPITAL CORPORATION 15,7701 -0,50% Data13/06/2025 15,5800 15,8600 94.479
READY CAPITAL SYSTEM 24,3800 -0,29% Data13/06/2025 24,3700 24,4700 68.264
REAL ASSET ACQUISITION CORP 0 0 0 0
REAL BRANDS INC 0,0001 Data13/06/2025 0,0001 0,0001 0
REAL LUCK GROUP LTD 0,0017 Data13/06/2025 0 0 0
REAL MESSENGER CORPORATION 2,0000 -0,99% Data13/06/2025 1,9670 2,0300 17.800
REAL MESSENGER CORPORATION WARRANTS 0,0330 -1,20% Data13/06/2025 0,0323 0,0450 3.964
REALITY SHARES NASDAQ NEXTGEN ECONOMY 22,4000 -0,04% Ora15:55 21,2250 22,6000 439.958
REALPHA TECH CORP 0,4190 -8,89% Ora16:00 0,4016 0,4878 252.643
REALTY INCOME CORP 57,6200 -0,59% Ora15:59 57,2700 58,1650 81.612.756
REAVES UTILITY INC FD 34,9700 -0,37% Ora15:59 34,8501 35,1300 3.614.261
REBORN COFFEE INC 2,4800 -4,62% Ora15:58 2,4517 2,5700 86.458
RECON TECHNOLOGY, LTD 2,6000 25,00% Ora16:00 2,0806 2,6800 163.170
RECONNAISSANCE ENERGY AFRICA LTD 0,3440 -1,71% Data13/06/2025 0,3300 0,3550 175.165
RECTITUDE HOLDINGS LTD 4,7400 -0,21% Data13/06/2025 4,6000 4,8000 12.324
RECURSION PHARMACEUTICALS INC 4,9200 -4,84% Ora16:00 4,8400 5,1500 130.101.725
RED CAT HOLDINGS INC 8,3400 -4,69% Ora15:59 8,1250 9,4900 70.804.726
RED LIGHT HOLLAND CORP 0,0240 7,62% Data13/06/2025 0,0240 0,0260 418
RED MOON RESOURCES INC 0,3345 Data13/06/2025 0,3290 0,3390 2.264
RED PINE EXPLORATION INC 0,0800 -5,88% Data13/06/2025 0,0795 0,0860 8.481
RED RIVER BANCSHARES INC 56,2400 -1,99% Data13/06/2025 56,2000 57,7600 1.453.242
RED ROBIN GOURMET 4,8500 -9,85% Ora16:00 4,8125 5,4296 2.239.663
RED ROCK RESORTS 47,7300 -2,17% Ora16:00 47,5650 48,7550 7.816.632
RED VIOLET INC 46,1900 -1,35% Ora16:00 45,6001 46,9850 1.539.479
REDCLOUD HOLDINGS PLC 0 0 0 0
REDDIT INC 118,1300 1,66% Ora15:59 112,4700 120,3000 360.507.745
REDFIN CORPORATION 10,8090 -2,09% Ora15:59 10,6100 10,9800 18.675.255
REDHILL BIOPHARMA LTD 1,7500 -9,79% Ora15:56 1,7200 1,8900 50.172
REDRF 0,0980 Data13/06/2025 0,0980 0,0980 0
REDSENSE MEDICAL AB (PUBL) 0,5100 Data13/06/2025 0,5100 0,5100 0
REDWIRE CORPORATION 19,0850 -1,22% Ora15:59 18,0100 20,3400 22.793.541
REDWOOD CAPITAL BANCORP 22,2500 Data13/06/2025 22,2500 22,2500 4.450
REDWOOD TRUST 24,5700 Ora12:28 24,5700 24,7400 29.421
REDWOOD TRUST INC 5,6950 -2,15% Ora15:59 5,6700 5,7899 1.530.204
REDWOOD TRUST INC - PREFERRED 24,5600 -0,16% Data13/06/2025 24,5600 24,7300 123
REDWOOD TRUST INC. 24,5586 -0,17% Data13/06/2025 24,5586 24,6612 13.065
REDWOOD TRUST, INC. 24,3500 0,21% Data13/06/2025 24,3000 24,3500 43.830
REDWOOD TRUST, INC. 9.00% SENIOR 24,6100 0,24% Data13/06/2025 24,5500 24,6100 39.376