Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RC-P-E 15,2000 -0,72% Data09/10/2025 15,0000 15,3721 372.856
RCI HOSPITALITY HOLDINGS INC 29,07 3,60% Ora15:59 27,38 29,07 1.570.950
RCM TECHNOLOGIES INC 23,31 -0,55% Ora15:59 22,77 23,62 395.607
RDARS INC 0,0010 Data14/10/2025 0,0010 0,0010 0
RDE, INC. 1,0700 -0,93% Data14/10/2025 1,0700 1,1000 70.764
RE ROYALTIES LTD 0,2237 Data14/10/2025 0,2237 0,2237 0
RE/MAX HOLDINGS, INC. 8,42 2,00% Ora15:59 8,07 8,50 665.946
READING INTERNATIONAL B INC 11,0800 -3,40% Data14/10/2025 10,2200 11,2000 89.028
READING INTL INC A 1,39 Ora15:44 1,36 1,40 22.729
READY CAPITAL CORPORATION 3,40 0,89% Ora16:00 3,31 3,44 4.945.575
READY CAPITAL CORPORATION 24,80 -0,08% Ora13:58 24,52 24,80 4.937
READY CAPITAL CORPORATION 15,5000 -0,64% Data14/10/2025 15,5000 15,5000 7.347
READY CAPITAL CORPORATION 15,1500 -0,98% Data14/10/2025 14,9400 15,1887 259.626
REAL ASSET ACQUISITION CORP. 10,4250 2,71% Data14/10/2025 10,1760 10,6600 6.546.900
REAL ASSET ACQUISITION CORP. 0,8254 68,45% Data14/10/2025 0,4500 0,8500 444.018
REAL ASSET ACQUISITION CORP. UNIT 10,8000 4,85% Data14/10/2025 10,3800 10,8000 189.281
REAL BRANDS INC 0,0001 Data14/10/2025 0 0 0
REAL LUCK GROUP LTD 0,0017 Data14/10/2025 0 0 0
REAL MESSENGER CORPORATION ORDINARY SHAR 1,8700 3,89% Data14/10/2025 1,7400 1,9400 92.505
REAL MESSENGER CORPORATION WARRANTS 0,0610 -12,86% Data14/10/2025 0,0601 0,0789 447
REALPHA TECH CORP 0,4900 7,69% Ora16:01 0,4100 0,5270 4.509.855
REALTY INCOME CORP 58,84 0,19% Ora16:00 58,56 59,09 87.864.626
REAVES UTILITY INC FD 41,30 0,98% Ora15:59 40,59 41,60 7.223.407
REBORN COFFEE INC 2,29 -2,14% Ora16:00 2,25 2,31 68.263
RECON TECHNOLOGY, LTD 2,04 4,08% Ora16:00 1,91 2,07 33.650
RECONNAISSANCE ENERGY AFRICA LTD 0,3400 -5,56% Data14/10/2025 0,3300 0,3520 151.470
RECTITUDE HOLDINGS LTD ORDINARY SHARES 3,52 -1,12% Ora16:00 3,52 3,92 4.607
RECURSION PHARMACEUTICALS INC 5,88 6,33% Ora16:04 5,07 6,00 467.325.194
RED CAT HOLDINGS INC 15,27 -0,72% Ora15:59 14,19 15,68 108.680.184
RED LIGHT HOLLAND CORP 0,0260 4,00% Data14/10/2025 0,0226 0,0260 609
RED MOON RESOURCES INC 0,5596 -17,56% Data14/10/2025 0,5390 0,6361 45.567
RED PINE EXPLORATION INC 0,1350 7,31% Data14/10/2025 0,1256 0,1361 9.154
RED RIVER BANCSHARES INC 66,1600 2,76% Data14/10/2025 63,6400 66,3200 1.892.838
RED ROBIN GOURMET 6,83 1,79% Ora16:00 6,56 6,92 581.871
RED ROCK RESORTS 57,69 3,28% Ora15:59 55,26 57,96 11.870.509
RED VIOLET INC 52,79 0,13% Ora16:00 51,47 52,97 1.172.465
REDCLOUD HOLDINGS PLC ORDINARY SHARES 1,72 -1,72% Ora15:59 1,66 1,74 394.833
REDDIT, INC. 196,51 -3,52% Ora16:01 194,83 205,52 279.080.769
REDHILL BIOPHARMA LTD 1,61 -1,23% Ora16:00 1,59 1,65 65.927
REDRF 0,1820 5,81% Data14/10/2025 0,1820 0,1820 2.184
REDSENSE MEDICAL AB (PUBL) 0,5100 Data14/10/2025 0,5100 0,5100 0
REDWIRE CORPORATION 9,54 5,30% Ora16:00 8,62 9,81 40.783.729
REDWOOD CAPITAL BANCORP 27,7500 1,83% Data14/10/2025 27,7500 27,7500 0
REDWOOD TRUST INC 5,72 1,60% Ora15:59 5,60 5,74 1.070.513
REDWOOD TRUST INC - PREFERRED 25,1600 0,96% Data14/10/2025 24,9800 25,1900 1.459
REDWOOD TRUST INC. 25,1600 0,94% Data14/10/2025 24,9760 25,1900 148.167
REDWOOD TRUST, INC. 24,8900 0,32% Data14/10/2025 24,7924 24,9700 227.992
REDWOOD TRUST, INC. 9.00% SENIO 24,8200 -0,12% Data14/10/2025 24,6020 24,8799 29.164
REDWOOD TRUST, INC. 9.125% 24,90 0,28% Ora15:43 24,81 24,90 25.824
REDWOODS ACQUISITION CORP 3,2400 Data14/10/2025 3,2400 3,2400 0