Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
RC-P-C	13,0000	-2,99%	28/05/2026	13,0000	13,0000	14.963
RC-P-E	12,7000	-1,17%	28/05/2026	12,5800	12,8100	66.878
RCI HOSPITALITY HOLDINGS INC	25,56	1,35%	15:47	24,74	26,48	805.171
RCM TECHNOLOGIES INC	21,76	0,69%	15:59	21,48	22,50	761.734
RDE, INC.	0,8700	3,57%	28/05/2026	0,8500	0,8900	378
RE ROYALTIES LTD	0,2750	1,51%	28/05/2026	0,2750	0,2750	884
RE/MAX HOLDINGS, INC.	9,56	0,95%	15:59	9,35	9,63	387.512
READING INTERNATIONAL B INC	8,5700	-4,03%	28/05/2026	8,5700	9,0400	223
READING INTL INC A	1,14	0,88%	15:59	1,09	1,14	13.571
READY CAPITAL CORPORATION	1,78	-1,39%	15:59	1,77	1,83	1.021.135
READY CAPITAL CORPORATION	13,0000	-2,99%	28/05/2026	13,0000	13,0000	14.326
READY CAPITAL CORPORATION	12,7000	-1,17%	28/05/2026	12,5800	12,8100	51.702
READY CAPITAL CORPORATION 7%	24,9700		28/05/2026	24,9700	24,9700	0
REAL ASSET ACQUISITION CORP.	11,27	-1,14%	15:59	11,14	11,50	1.128.876
REAL ASSET ACQUISITION CORP.	3,0000	1,69%	28/05/2026	2,9400	3,2300	132.798
REAL ASSET ACQUISITION CORP. UNIT	12,6200	-8,81%	28/05/2026	12,6200	12,8500	11.724
REAL MESSENGER CORPORATION ORDINARY SHAR	0,9311	14,81%	15:53	0,7968	1,0199	92.159
REAL MESSENGER CORPORATION WARRANTS	0,0467	6,38%	28/05/2026	0,0425	0,0467	47
REALLOYS INC.	9,20	-5,50%	15:59	9,08	9,94	6.093.955
REALPHA TECH CORP	2,49	1,22%	15:59	2,40	2,53	73.579

REALTY INCOME CORP	61,27	-0,68%	15:59	60,61	61,55	77.702.835
REAVES UTILITY INC FD	42,48	-0,70%	15:59	42,08	42,63	4.229.028
REBORN COFFEE INC	2,01	-1,47%	15:59	2,00	2,05	16.471
RECON TECHNOLOGY, LTD	0,5927	0,29%	15:54	0,5603	0,6262	2.788
RECONNAISSANCE ENERGY AFRICA LTD	0,8089	1,32%	28/05/2026	0,7900	0,8200	70.158
RECTITUDE HOLDINGS LTD ORDINARY SHARES	1,33	-2,21%	15:46	1,28	1,40	6.422
RECURSION PHARMACEUTICALS INC	3,58	4,07%	15:59	3,35	3,68	29.316.863
RED CAT HOLDINGS INC	14,48	2,30%	15:59	12,35	14,70	143.875.549
RED LIGHT HOLLAND CORP	0,0301	0,33%	28/05/2026	0,0301	0,0329	1.054
RED PINE EXPLORATION INC	0,1430	9,83%	28/05/2026	0,1370	0,1430	5.877
RED RIVER BANCSHARES INC	92,4400	1,47%	28/05/2026	89,9900	93,0600	57.683
RED ROBIN GOURMET	5,08	5,61%	15:59	4,78	5,22	570.209
RED ROCK RESORTS	58,39	1,06%	15:59	57,20	59,48	10.273.853
RED VIOLET INC	56,98	4,00%	15:59	54,83	59,02	5.149.581
REDCLOUD HOLDINGS PLC ORDINARY SHARES	0,6576	-7,64%	15:59	0,6460	0,7060	216.205
REDDIT, INC.	175,85	4,87%	15:59	166,49	176,68	256.400.940
REDHILL BIOPHARMA LTD	1,00		15:54	0,97	1,02	9.180
REDRF	0,1419	15,74%	28/05/2026	0,1113	0,1419	128
REDWIRE CORPORATION	24,50	-5,41%	16:00	21,67	24,79	412.466.870
REDWOOD CAPITAL BANCORP	32,1500		28/05/2026	32,1500	32,1500	64
REDWOOD TRUST INC	5,42	1,03%	15:59	5,34	5,43	1.109.697
REDWOOD TRUST INC - PREFERRED	24,9000	1,01%	28/05/2026	24,6500	24,9000	299
REDWOOD TRUST INC.	24,9000	1,01%	28/05/2026	24,8000	24,9000	31.299
REDWOOD TRUST, INC.	24,4100	0,06%	28/05/2026	24,2100	24,4600	105.500
REDWOOD TRUST, INC.	24,3900	-0,45%	28/05/2026	24,3900	24,6200	327.241
REDWOOD TRUST, INC. 9.00% SENIO	24,6500	0,82%	28/05/2026	24,4400	24,7000	838
REDWOOD TRUST, INC. 9.125%	25,00	-0,71%	13:43	25,00	25,20	39.369
REDWOODS ACQUISITION CORP	3,2400		28/05/2026	3,2400	3,2400	0
REE AUTOMOTIVE HOLDING INC	0,4400	2,33%	28/05/2026	0,4200	0,4600	402
REEBONZ HOLDING LIMITED	0,4800		28/05/2026	0,4800	0,4800	0

« 1 2 3 4 5 »