Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RC-P-E 11,6000 5,26% Data27/02/2026 10,7101 11,9400 706.022
RCI HOSPITALITY HOLDINGS INC 22,19 -4,79% Ora15:59 22,09 22,83 488.870
RCM TECHNOLOGIES INC 19,09 1,27% Ora15:59 18,41 19,23 108.583
RDE, INC. 0,9540 4,84% Data27/02/2026 0,9540 0,9724 2.498
RE ROYALTIES LTD 0,2838 Data27/02/2026 0,2838 0,2838 0
RE/MAX HOLDINGS, INC. 6,31 -3,15% Ora15:59 6,28 6,49 195.488
READING INTERNATIONAL B INC 12,3000 -2,38% Data27/02/2026 12,0500 12,4100 29.126
READING INTL INC A 1,02 -2,86% Ora15:59 1,00 1,06 8.059
READY CAPITAL CORPORATION 1,85 13,19% Ora15:59 1,57 1,90 2.039.351
READY CAPITAL CORPORATION 24,67 0,20% Ora15:23 24,66 24,69 51.146
READY CAPITAL CORPORATION 11,7500 6,82% Data27/02/2026 11,0000 12,5900 115.514
READY CAPITAL CORPORATION 11,6000 5,26% Data27/02/2026 10,7101 11,9400 706.022
READY CAPITAL CORPORATION 7% 24,9700 Data27/02/2026 24,9700 24,9700 0
REAL ASSET ACQUISITION CORP. 10,63 0,19% Ora15:49 10,60 10,65 618.458
REAL ASSET ACQUISITION CORP. 1,2200 -7,58% Data27/02/2026 1,1900 1,3200 180.090
REAL ASSET ACQUISITION CORP. UNIT 11,4100 Data27/02/2026 11,4100 11,4100 9.128
REAL MESSENGER CORPORATION ORDINARY SHAR 0,7000 -2,78% Data27/02/2026 0,6400 0,7000 38.529
REAL MESSENGER CORPORATION WARRANTS 0,0399 -0,25% Data25/02/2026 0,0398 0,0399 32
REALPHA TECH CORP 0,3181 -5,75% Ora15:59 0,3160 0,3491 137.893
REALTY INCOME CORP 67,03 0,65% Ora15:59 66,52 67,93 111.120.431
REAVES UTILITY INC FD 41,79 -0,33% Ora15:59 41,50 41,95 5.086.853
REBORN COFFEE INC 1,86 Ora14:50 1,72 1,87 28.252
RECON TECHNOLOGY, LTD 1,19 -9,84% Ora15:48 1,19 1,29 6.575
RECONNAISSANCE ENERGY AFRICA LTD 0,6231 -0,30% Data27/02/2026 0,6211 0,6392 67.137
RECTITUDE HOLDINGS LTD ORDINARY SHARES 1,4800 -0,67% Data27/02/2026 1,4800 1,4800 1.782
RECURSION PHARMACEUTICALS INC 3,68 -2,52% Ora15:59 3,57 3,72 13.288.453
RED CAT HOLDINGS INC 11,65 -10,35% Ora15:59 11,24 12,57 37.485.216
RED LIGHT HOLLAND CORP 0,0130 14,04% Data27/02/2026 0,0130 0,0130 191
RED PINE EXPLORATION INC 0,1829 1,61% Data27/02/2026 0,1782 0,1950 34.688
RED RIVER BANCSHARES INC 88,7000 -2,73% Data27/02/2026 88,1600 90,9400 5.890.124
RED ROBIN GOURMET 5,02 3,93% Ora15:59 4,79 5,29 1.551.812
RED ROCK RESORTS 60,50 -3,24% Ora15:59 59,35 61,66 13.374.804
RED VIOLET INC 43,28 -0,39% Ora15:59 42,28 44,10 436.812
REDACTED INDUSTRIES INC. 0,0098 -50,00% Data27/02/2026 0,0098 0,0195 234
REDCLOUD HOLDINGS PLC ORDINARY SHARES 1,06 -7,83% Ora15:52 1,00 1,12 48.655
REDDIT, INC. 145,72 -3,66% Ora15:59 143,05 150,32 136.036.381
REDHILL BIOPHARMA LTD 0,9500 -3,06% Ora15:57 0,9325 0,9850 11.749
REDRF 0,1600 6,67% Data27/02/2026 0,1600 0,1793 2.560
REDWIRE CORPORATION 9,06 -5,13% Ora15:59 8,53 9,54 38.752.476
REDWOOD CAPITAL BANCORP 29,6400 0,47% Data27/02/2026 29,4000 29,6400 8.892
REDWOOD TRUST INC 6,06 0,58% Ora15:59 5,96 6,17 2.621.351
REDWOOD TRUST INC - PREFERRED 25,0100 -0,44% Data27/02/2026 24,9500 25,1000 825
REDWOOD TRUST INC. 25,0130 -0,45% Data27/02/2026 24,9500 25,1046 82.643
REDWOOD TRUST, INC. 24,6400 -0,56% Data27/02/2026 24,5500 24,7572 365.805
REDWOOD TRUST, INC. 24,7300 -0,56% Data27/02/2026 24,6500 24,8484 1.307.450
REDWOOD TRUST, INC. 9.00% SENIO 25,0900 0,76% Data27/02/2026 24,9400 25,0900 67.392
REDWOOD TRUST, INC. 9.125% 25,02 0,08% Ora14:57 25,02 25,10 27.592
REDWOODS ACQUISITION CORP 3,2400 Data27/02/2026 3,2400 3,2400 0
REE AUTOMOTIVE HOLDING INC 0,5630 -4,58% Data27/02/2026 0,5356 0,5998 44.014
REEBONZ HOLDING LIMITED 0,4800 Data27/02/2026 0,4800 0,4800 0