Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
RBC BEARINGS INC 444,9700 0,38% Data28/11/2025 442,5000 447,6300 181.548
RC-P-C 14,0000 -0,86% Data26/11/2025 14,0000 14,4950 20.272
RC-P-E 14,3000 2,36% Data26/11/2025 13,8900 14,6500 479.136
RCI HOSPITALITY HOLDINGS INC 23,83 -2,34% Ora15:48 23,83 25,27 919.627
RCM TECHNOLOGIES INC 19,58 -2,25% Ora13:00 19,00 19,84 441.714
RDARS INC 0,0010 Data26/11/2025 0,0010 0,0010 0
RDE, INC. 1,1100 1,83% Data28/11/2025 1,1100 1,1500 242
RE ROYALTIES LTD 0,1950 -6,88% Data26/11/2025 0,1950 0,1950 45
RE/MAX HOLDINGS, INC. 8,22 -2,03% Ora12:59 8,20 8,34 217.786
READING INTERNATIONAL B INC 11,3500 -6,20% Data28/11/2025 11,1600 11,3500 284
READING INTL INC A 1,29 2,38% Ora13:00 1,29 1,32 11.944
READY CAPITAL CORPORATION 2,54 0,79% Ora12:59 2,50 2,55 1.575.561
READY CAPITAL CORPORATION 24,4176 -0,30% Ora14:14 24,4176 24,5100 6.128
READY CAPITAL CORPORATION 14,0000 -0,86% Data26/11/2025 14,0000 14,4950 20.272
READY CAPITAL CORPORATION 14,3000 2,36% Data26/11/2025 13,8900 14,6500 479.136
READY CAPITAL CORPORATION 7% 24,9700 Data28/11/2025 24,9700 24,9700 0
REAL ASSET ACQUISITION CORP. 10,2400 -0,78% Data28/11/2025 10,2400 10,3200 348
REAL ASSET ACQUISITION CORP. 0,6100 Data26/11/2025 0,6100 0,6100 96
REAL ASSET ACQUISITION CORP. UNIT 10,5000 Data26/11/2025 10,5000 10,5000 0
REAL BRANDS INC 0,0001 Data26/11/2025 0 0 0
REAL LUCK GROUP LTD 0,0017 Data26/11/2025 0 0 0
REAL MESSENGER CORPORATION ORDINARY SHAR 2,1500 3,86% Data28/11/2025 2,0700 2,2000 28
REAL MESSENGER CORPORATION WARRANTS 0,0521 3,99% Data26/11/2025 0,0500 0,0521 63
REALPHA TECH CORP 0,5185 -1,93% Ora12:59 0,5075 0,5400 1.005.902
REALTY INCOME CORP 57,61 1,56% Ora12:59 56,88 57,61 67.396.151
REAVES UTILITY INC FD 38,51 3,91% Ora12:59 37,97 38,52 4.323.763
REBORN COFFEE INC 2,01 18,24% Ora13:00 1,94 2,21 322.588
RECON TECHNOLOGY, LTD 1,32 9,30% Ora12:54 1,25 1,44 3.639
RECONNAISSANCE ENERGY AFRICA LTD 0,3580 1,70% Data26/11/2025 0,3320 0,3700 187.485
RECTITUDE HOLDINGS LTD ORDINARY SHARES 2,00 -2,91% Ora13:00 1,95 2,01 4.792
RECURSION PHARMACEUTICALS INC 4,61 5,49% Ora15:09 4,40 4,65 29.501.740
RED CAT HOLDINGS INC 7,43 2,06% Ora15:52 7,29 7,53 14.912.059
RED LIGHT HOLLAND CORP 0,0185 Data26/11/2025 0,0172 0,0185 1.850
RED MOON RESOURCES INC 0,4850 2,88% Data26/11/2025 0,4850 0,4915 8.769
RED PINE EXPLORATION INC 0,1079 -0,09% Data26/11/2025 0,1040 0,1079 11.114
RED RIVER BANCSHARES INC 70,0500 -0,61% Data28/11/2025 69,8100 70,8000 18.073
RED ROBIN GOURMET 4,38 5,80% Ora13:00 4,29 4,45 194.967
RED ROCK RESORTS 58,57 1,02% Ora13:00 58,47 59,23 5.139.294
RED VIOLET INC 54,19 -1,81% Ora13:00 53,63 54,97 573.774
REDCLOUD HOLDINGS PLC ORDINARY SHARES 1,70 0,59% Ora13:00 1,70 1,77 113.193
REDDIT, INC. 216,80 -0,77% Ora15:58 207,36 218,00 214.306.070
REDHILL BIOPHARMA LTD 1,20 8,11% Ora13:00 1,07 1,25 70.996
REDRF 0,1244 -11,58% Data26/11/2025 0,1244 0,1244 1.431
REDSENSE MEDICAL AB (PUBL) 0,5100 Data26/11/2025 0,5100 0,5100 0
REDWIRE CORPORATION 5,52 2,03% Ora15:32 5,39 5,58 5.003.360
REDWOOD CAPITAL BANCORP 27,8500 Data26/11/2025 27,8500 27,8500 808
REDWOOD TRUST INC 5,52 2,32% Ora12:59 5,45 5,53 882.277
REDWOOD TRUST INC - PREFERRED 24,3000 -1,02% Data28/11/2025 24,2500 24,5300 1.458
REDWOOD TRUST INC. 24,5500 1,36% Data26/11/2025 24,3500 24,6200 187.562
REDWOOD TRUST, INC. 24,2600 0,17% Data26/11/2025 24,2300 24,3900 747.208