Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
READING INTL INC A 1,22 Ora10:25 1,21 1,22 122
READING INTL INC CL B 8,5100 Data13/07/2026 8,5100 8,5100 0
READY CAPITAL CORPORATION 1,61 -2,42% Ora15:59 1,60 1,68 521.439
READY CAPITAL CORPORATION 11,6500 -0,08% Data10/07/2026 11,4300 11,6500 11.289
READY CAPITAL CORPORATION 12,1099 0,08% Data13/07/2026 11,8600 12,1099 25.104
READY CAPITAL CORPORATION 7% 24,9700 Data13/07/2026 24,9700 24,9700 0
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 44,69 0,53% Ora15:59 44,50 44,96 47.976.853
REAL MESSENGER CORPORATION ORDINARY SHAR 0,3995 -3,50% Ora15:59 0,3900 0,4292 36.785
REAL MESSENGER CORPORATION WARRANTS 0,0274 9,60% Data13/07/2026 0,0246 0,0299 86
REALBOTIX CORP 0,2650 0,38% Data13/07/2026 0,2650 0,2769 4.187
REALITY SHARES NASDAQ NEXTGEN ECONOMY 24,05 -1,63% Ora15:57 22,29 24,30 74.874
REALLOYS INC. 11,08 -9,81% Ora15:59 10,62 12,10 6.695.297
REALPHA TECH CORP 1,67 -9,73% Ora15:59 1,64 1,82 81.697
REALTY INCOME CORP 64,18 1,37% Ora16:00 63,46 64,26 49.729.363
REAVES UTILITY INC FD 40,65 -0,42% Ora15:58 40,47 40,99 4.798.193
REBORN COFFEE INC 1,43 -2,40% Ora15:58 1,42 1,51 12.106
RECON TECHNOLOGY, LTD 0,4588 8,08% Ora15:59 0,4200 0,4589 2.656
RECONNAISSANCE ENERGY AFRICA LTD 0,6700 -1,85% Data13/07/2026 0,6700 0,7058 154.524
RECTITUDE HOLDINGS LTD ORDINARY SHARES 1,22 -1,61% Ora15:07 1,21 1,26 2.915
RECURSION PHARMACEUTICALS INC 3,30 -7,30% Ora15:59 3,27 3,54 36.919.515
RED CAT HOLDINGS INC 8,39 -5,04% Ora15:59 8,27 8,71 18.810.757
RED LIGHT HOLLAND CORP 0,0207 -5,05% Data13/07/2026 0,0172 0,0227 379
RED PINE EXPLORATION INC 0,0989 1,96% Data13/07/2026 0,0966 0,0989 4.451
RED RIVER BANCSHARES INC 97,3500 1,64% Data13/07/2026 95,5000 97,6700 8.534.188
RED ROBIN GOURMET 6,91 -1,22% Ora15:59 6,82 7,34 258.217
RED ROCK RESORTS 64,42 0,33% Ora15:59 63,65 64,77 4.345.578
RED VIOLET INC 68,39 1,18% Ora15:59 67,86 69,50 1.319.628
REDCLOUD HOLDINGS PLC ORDINARY SHARES 0,2451 2,08% Ora15:59 0,2190 0,2850 1.812.701
REDDIT, INC. 200,71 2,75% Ora15:59 194,00 204,07 182.426.210
REDHILL BIOPHARMA LTD 0,7016 0,95% Ora15:59 0,6370 0,7220 24.355
REDRF 0,1257 -1,41% Data13/07/2026 0,1257 0,1257 207
REDWIRE CORPORATION 9,59 -5,80% Ora15:59 9,40 10,14 62.798.727
REDWOOD CAPITAL BANCORP 31,9500 Data13/07/2026 31,9500 31,9500 28.755
REDWOOD TRUST INC 5,09 -0,29% Ora15:59 5,05 5,17 1.993.813
REDWOOD TRUST INC - PREFERRED 24,6400 Data13/07/2026 24,6400 24,6400 0
REDWOOD TRUST INC. 24,6400 -0,88% Data10/07/2026 24,5000 24,9000 128.547
REDWOOD TRUST, INC. 9.00% SENIOR 24,9000 -0,80% Data13/07/2026 24,9000 24,9600 100
REDWOODS ACQUISITION CORP 3,2400 Data13/07/2026 3,2400 3,2400 0
REEBONZ HOLDING LIMITED 0,4800 Data13/07/2026 0,4800 0,4800 0
REGAL REXNORD CORPORATION 208,51 -2,97% Ora15:59 208,41 217,71 21.454.906
REGALWOOD GLOBAL ENERGY LTD 10,3600 Data13/07/2026 10,3600 10,3600 0
REGALWOOD GLOBAL ENERGY LTD 10,2700 Data13/07/2026 10,2700 10,2700 0
REGEN III CORP 0,1288 Data13/07/2026 0,1288 0,1288 0
REGENCELL BIOSCIENCE HOLDINGS LIMITED 5,04 -14,37% Ora15:59 4,92 5,99 849.903
REGENCY CENTERS CORP 79,94 0,40% Ora15:59 79,75 80,80 15.763.420
REGENCY CENTERS CORPORATION 5.875% SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 22,1000 Data13/07/2026 22,0000 22,2250 117.152
REGENCY CENTERS CORPORATION 6.25% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK - PREFERRED 23,3000 -1,19% Data13/07/2026 23,2619 23,3400 82.599
REGENCY SILVER CORP. 0,0850 19,89% Data09/07/2026 0,0744 0,0850 7.050
REGENERON PHARM INC 663,24 -0,19% Ora15:59 655,11 665,60 71.410.016
REGENTIS BIOMATERIALS LTD 0 0 0 0