Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0077 11,59% Data01/05/2025 0,0055 0,0100 0
RACKSPACE TECHNOLOGY INC 1,38 1,47% Ora16:00 1,34 1,40 293.467
RACRX 0 0 0 0
RADCOM LTD 11,82 -1,91% Ora15:59 11,82 12,28 74.031
RADIAN GROUP 32,56 1,94% Ora15:59 29,32 32,82 16.543.763
RADIANT LOGISTICS INC 5,90 0,85% Ora15:59 5,71 5,97 224.890
RADISSON MINING RESOURCES INC 0,2254 0,36% Data01/05/2025 0,2150 0,2254 9.492
RADIUS RECYCLING INC 29,39 0,20% Ora16:00 29,29 29,45 17.672.597
RADNET INC. 52,21 -0,32% Ora16:00 51,97 53,31 10.281.959
RADWARE LTD 23,46 -1,68% Ora16:00 23,38 24,29 2.122.922
RAFAEL HOLDINGS INC 1,59 0,63% Ora15:52 1,57 1,63 20.322
RAIL VISION LTD 0,3890 4,82% Data01/05/2025 0,3708 0,3987 161.078
RAIL VISION LTD. WARRANT 0,0901 -9,72% Data01/05/2025 0,0901 0,1000 484
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 4,68 47,73% Ora16:00 4,13 5,39 373.398
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2098 23,19% Data01/05/2025 0,2098 0,2099 210
RAINFOREST RESOURCES INC 0,0001 Data01/05/2025 0,0001 0,0001 0
RAJAF 9,2200 Data30/04/2025 9,2200 9,2200 0
RALLYBIO HOLDINGS LLC 0,3124 -2,37% Ora15:51 0,3064 0,3300 6.159
RALPH LAUREN CORP 224,35 -0,27% Ora15:59 223,56 228,99 39.618.059
RAMACO RESOURCES INC 9,95 -1,29% Ora15:59 9,82 10,42 2.622.298
RAMACO RESOURCES INC. 8,90 -2,94% Ora16:00 8,86 9,53 306.807
RAMACO RESOURCES, INC. - 9.00% 25,37 -0,20% Ora13:06 25,37 25,48 52.543
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,6200 0,55% Data01/05/2025 23,4425 23,7900 467.274
RAMBUS INC 48,86 0,14% Ora15:59 48,81 51,00 27.590.586
RAND CAPITAL CP 18,94 -0,84% Ora16:00 18,80 19,00 12.015
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data01/05/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,1200 0,21% Data01/05/2025 10,1000 10,1200 111.320
RANGE CAPITAL ACQUISITION CORP. UNITS 10,2300 Data01/05/2025 10,2300 10,2300 1.913
RANGE RESOURCES CORP 34,23 0,88% Ora15:59 33,71 34,70 29.122.656
RANGER ENERGY SERVICES INC 11,4700 3,43% Data01/05/2025 10,9330 11,6300 1.553.784
RANI THERAPEUTICS HOLDINGS INC 1,07 -3,60% Ora16:00 1,05 1,13 102.523
RANPAK HOLDINGS CORP 4,10 -0,24% Ora15:59 4,00 4,24 234.775
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data01/05/2025 1,0000 1,0000 0
RAPID MICRO BIOSYSTEMS INC 2,25 -3,02% Ora16:00 2,21 2,31 123.729
RAPID-LINE INC. 0,6500 Data30/04/2025 0,6500 0,6500 0
RAPID7 INC 23,41 -0,89% Ora16:00 23,29 24,01 10.896.078
RAPPORT THERAPEUTICS INC 11,43 -0,17% Ora15:59 10,99 11,75 817.705
RAPT THERAPEUTICS 0,9086 -1,96% Ora15:59 0,8510 0,9350 438.466
RARE ELEMENT RESOURCES LTD 0,8989 -3,31% Data01/05/2025 0,8810 0,9200 101.029
RAREX LIMITED 0,0303 Data30/04/2025 0,0303 0,0303 0
RAVE RESTAURANT GROUP INC 2,46 Ora16:00 2,42 2,48 5.928
RAYMOND JAMES FINANCIAL 137,59 0,40% Ora15:59 136,40 138,91 29.383.231
RAYMOND JAMES FINANCIAL INC. 25,0500 0,20% Data01/05/2025 25,0450 25,1899 48.021
RAYONIER ADVANCED MATERIALS INC 4,31 1,17% Ora15:59 4,21 4,36 419.108
RAYONIER INC 23,63 -3,39% Ora15:59 23,04 23,85 24.524.698
RAYTECH HOLDING LTD 2,10 -9,09% Ora16:00 1,93 2,71 4.525.514
RB GLOBAL INC 99,90 -0,79% Ora15:59 98,64 101,99 53.832.667
RBB BANCORP 15,1800 -2,57% Data01/05/2025 15,1800 15,5250 467.620
RBC BEARINGS INC 333,7500 1,58% Data01/05/2025 331,0500 336,9300 36.092.059
RC-P-C 14,8000 -3,77% Data29/04/2025 14,5600 15,4500 32.456