Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,32 0,04% Ora12:00 12,21 12,39 1.853.279
RACKSPACE TECHNOLOGY INC 2,18 1,35% Ora12:00 2,08 2,18 574.222
RADCOM LTD 9,36 -0,05% Ora11:46 9,32 9,49 39.929
RADIAN GROUP 31,62 -0,32% Ora11:58 31,53 31,92 2.473.741
RADIANT LOGISTICS INC 5,31 0,00% Ora11:59 5,25 5,32 180.065
RADIUS RECYCLING INC 19,18 0,66% Ora11:53 18,98 19,33 238.354
RADNET INC. 57,51 -0,12% Ora11:58 57,43 58,59 3.891.772
RADWARE LTD 20,28 -0,44% Ora11:59 20,27 20,42 138.674
RAFAEL HOLDINGS INC 1,58 0,36% Ora11:49 1,58 1,59 2.069
RAIL VISION LTD 1,1000 3,77% Data16/05/2024 1,0500 1,1500 1.071.486
RALLYBIO HOLDINGS LLC 1,82 -2,15% Ora11:51 1,80 1,89 111.727
RALPH LAUREN CORP 167,60 0,91% Ora12:00 166,05 167,68 10.926.826
RAMACO RESOURCES 11,09 0,25% Ora11:42 11,05 11,40 48.695
RAMACO RESOURCES INC 13,21 1,30% Ora12:00 12,94 13,39 1.041.671
RAMBUS INC 58,26 0,54% Ora12:00 57,83 58,65 5.611.134
RAND CAPITAL CP 14,96 2,33% Ora09:54 14,96 14,96 11.849
RANGE RESOURCES CORP 37,20 0,79% Ora12:00 36,99 37,33 9.618.063
RANGER ENERGY SERVICES INC 10,3500 -0,77% Data16/05/2024 10,3200 10,5200 1.040.072
RANI THERAPEUTICS HOLDINGS INC 5,34 -2,29% Ora11:59 5,01 5,74 317.374
RANPAK HOLDINGS CORP 6,77 0,74% Ora11:57 6,65 6,79 252.270
RAPID MICRO BIOSYSTEMS INC 0,8375 2,13% Ora10:29 0,8375 0,8450 815
RAPID7 INC 38,18 -2,40% Ora11:59 38,15 39,20 5.086.593
RAPT THERAPEUTICS 4,09 -1,21% Ora12:00 4,06 4,23 364.123
RAVE RESTAURANT GROUP INC 1,94 -1,33% Ora11:51 1,86 1,96 2.373
RAYMOND JAMES FINANCIAL 125,91 0,25% Ora11:55 125,55 126,22 6.703.924
RAYONIER ADVANCED MATERIALS INC 4,72 4,19% Ora11:59 4,53 4,75 754.288
RAYONIER INC 30,16 -0,20% Ora11:56 30,06 30,50 1.185.122
RB GLOBAL INC 75,08 0,02% Ora11:59 74,39 75,16 3.151.002
RBB BANCORP 18,7100 0,11% Data16/05/2024 18,4501 18,7900 979.712
RBC BEARINGS INC 267,5600 -2,01% Data16/05/2024 266,5800 274,2700 57.610.484
RCF ACQUISITION CORP 11,2400 0,00% Data16/05/2024 11,2400 11,2400 0
RCI HOSPITALITY HOLDINGS INC 48,28 -0,14% Ora11:54 47,71 48,38 418.107
RCM TECHNOLOGIES INC 22,00 0,09% Ora11:55 21,86 22,15 191.740
RE/MAX HOLDINGS, INC. 9,77 -1,31% Ora11:51 9,66 9,91 196.726
READING INTL INC A 1,70 -2,86% Ora11:36 1,69 1,71 1.308
READING INTL INC CL B 15,7500 -3,37% Data16/05/2024 15,0000 15,7500 114.440
READY CAPITAL CORPORATION 8,72 0,69% Ora11:59 8,62 8,74 716.697
READY CAPITAL CORPORATION 24,06 -0,02% Ora11:35 24,06 24,06 0
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data16/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1000 0,00% Data16/05/2024 24,0001 24,1000 162.651
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,63 0,57% Ora11:37 26,11 26,81 95.487
REALTY INCOME CORP 55,15 -0,07% Ora12:00 54,88 55,29 29.461.039
REAVES UTILITY INC FD 28,27 -0,42% Ora11:59 28,20 28,41 3.494.906
REBORN COFFEE INC 4,01 3,35% Ora11:59 3,81 4,45 560.780
RECON TECHNOLOGY, LTD 1,72 -2,56% Ora10:52 1,69 1,75 22.189
RECRUITER.COM GROUP INC 2,13 31,48% Ora12:00 1,58 2,58 4.332.632
RECURSION PHARMACEUTICALS INC 9,37 -1,52% Ora12:00 9,17 9,58 10.969.204
RED CAT HOLDINGS INC 1,05 -5,41% Ora11:57 1,05 1,11 131.601
RED RIVER BANCSHARES INC 47,9800 -0,02% Data16/05/2024 47,2100 47,9800 243.930
RED ROBIN GOURMET 6,91 -2,40% Ora12:00 6,83 7,06 531.955

Informativa sull'utilizzo cookie »