Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Data/Ora Min Max Controvalore
R EELEMENT TECHNOLOGIES CORP 0 0 0 0
RACKSPACE TECHNOLOGY INC 1,25 4,16% Ora10:36 1,20 1,30 953.366
RADCOM LTD 12,07 Ora10:12 12,07 12,22 2.429
RADIAN GROUP 34,41 -0,03% Ora10:29 34,23 34,53 339.532
RADIANT LOGISTICS INC 7,90 Ora10:30 7,83 7,91 38.366
RADISSON MINING RESOURCES INC 0,6700 4,48% Data13/04/2026 0,6446 0,6800 375.950
RADNET INC. 57,80 2,79% Ora10:37 56,60 58,17 1.048.684
RADWARE LTD 24,81 1,72% Ora10:36 24,44 24,83 200.680
RAFAEL HOLDINGS INC 1,24 2,47% Ora10:33 1,20 1,24 5.891
RAIL VISION LTD 8,5900 3,00% Data13/04/2026 8,3400 9,0000 618
RAIL VISION LTD. WARRANT 0,0368 -11,96% Data13/04/2026 0,0224 0,0400 471
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,29 3,15% Ora10:13 2,26 2,32 3.242
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2165 35,31% Data13/04/2026 0,1800 0,2166 11.754
RAINFOREST RESOURCES INC 0,0001 Data13/04/2026 0,0001 0,0001 0
RAJAF 9,1800 Data13/04/2026 9,1800 9,1800 0
RALLIANT CORPORATION COMMON STOCK 46,56 -0,32% Ora10:37 46,41 46,88 7.512.488
RALLYBIO CORP 8,27 -0,36% Ora10:18 8,27 8,49 2.524
RALPH LAUREN CORP 376,27 -0,19% Ora10:37 375,40 384,96 6.620.795
RAMACO RESOURCES INC 13,63 -2,40% Ora10:37 13,60 14,20 1.259.419
RAMACO RESOURCES INC. 10,63 1,95% Ora10:25 10,52 10,70 5.351
RAMACO RESOURCES, INC. 8.250% SENIOR NOT 25,2400 0,04% Data13/04/2026 25,1700 25,3000 84.226
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 25,3000 0,04% Data13/04/2026 25,2000 25,3000 238.984
RAMBUS INC 115,15 1,75% Ora10:36 111,44 115,52 5.164.059
RAND CAPITAL CP 11,28 2,17% Ora10:28 10,65 11,28 23.786
RANGE CAPITAL ACQUISITION CORP II CLASS 10,0200 0,20% Data13/04/2026 10,0200 10,0200 30
RANGE CAPITAL ACQUISITION CORP II WARRAN 0,3440 Data13/04/2026 0,3440 0,3440 0
RANGE CAPITAL ACQUISITION CORP. ORDINARY 10,5400 Data13/04/2026 10,5400 10,5400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2999 1,45% Data13/04/2026 0,2999 0,2999 63
RANGE CAPITAL ACQUISITION CORP. UNITS 10,8200 Data13/04/2026 10,8200 10,8200 0
RANGE RESOURCES CORP 40,83 -2,55% Ora10:37 40,77 41,73 6.655.953
RANGER ENERGY SERVICES INC 16,87 -0,56% Ora10:35 16,78 17,00 48.213
RANI THERAPEUTICS HOLDINGS INC 0,8256 6,17% Ora10:37 0,7776 0,8450 79.664
RANK ONE COMPUTING CORPORATION 6,3200 -1,40% Data13/04/2026 6,1100 6,5200 537
RANPAK HOLDINGS CORP 3,82 4,09% Ora10:37 3,70 3,86 45.275
RAPHAEL PHARMACEUTICAL INC. 1,4000 Data13/04/2026 1,4000 1,4000 0
RAPID MICRO BIOSYSTEMS INC 2,16 1,41% Ora10:35 2,14 2,21 13.824
RAPID-LINE INC. 0,1200 Data13/04/2026 0,1200 0,1200 0
RAPID7 INC 5,49 4,68% Ora10:37 5,33 5,56 450.354
RAPPORT THERAPEUTICS, INC. COMMON STOCK 35,20 1,57% Ora10:37 34,55 35,28 241.238
RARE ELEMENT RESOURCES LTD 0,7000 0,72% Data13/04/2026 0,6500 0,7500 56.190
RAREX LIMITED 0,0109 Data13/04/2026 0,0109 0,0109 0
RAVE RESTAURANT GROUP INC 2,42 -0,41% Ora10:33 2,30 2,47 59.722
RAYMOND JAMES FINANCIAL 152,43 1,37% Ora10:37 150,50 152,63 6.067.207
RAYONIER ADVANCED MATERIALS INC 10,49 5,53% Ora10:36 9,81 10,50 414.293
RAYONIER INC 21,46 Ora10:37 21,34 21,60 835.356
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,2600 -10,44% Data13/04/2026 3,1400 3,7100 336
RB GLOBAL INC 103,86 0,82% Ora10:37 103,18 103,88 1.342.578
RBB BANCORP 22,6100 -0,09% Data13/04/2026 22,3900 22,7000 7.032
RBC BEARINGS INC 600,78 0,85% Ora10:37 591,69 601,22 1.662.196
RC-P-C 10,4000 -0,95% Data13/04/2026 10,4000 10,9000 10.650