Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0870 16,00% Data13/06/2025 0,0870 0,0870 78
RACKSPACE TECHNOLOGY INC 1,40 9,84% Ora14:25 1,26 1,42 561.723
RACRX 0 0 0 0
RADCOM LTD 12,33 2,15% Ora14:18 12,03 12,69 234.388
RADIAN GROUP 34,73 1,34% Ora14:25 34,32 35,09 6.604.311
RADIANT LOGISTICS INC 6,02 1,26% Ora14:24 5,96 6,06 251.779
RADISSON MINING RESOURCES INC 0,3123 -0,22% Data13/06/2025 0,2800 0,3200 110.055
RADIUS RECYCLING INC 29,62 0,29% Ora14:25 29,52 29,65 2.377.720
RADNET INC. 58,10 4,85% Ora14:24 55,79 58,12 12.818.943
RADWARE LTD 27,51 3,42% Ora14:25 27,00 28,36 7.669.308
RAFAEL HOLDINGS INC 1,98 -4,32% Ora14:20 1,91 2,07 371.879
RAIL VISION LTD 0,3504 -8,42% Data13/06/2025 0,3275 0,3843 320.953
RAIL VISION LTD. WARRANT 0,0800 -11,89% Data13/06/2025 0,0800 0,0801 2.226
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 3,27 -8,28% Ora14:03 3,27 3,57 5.671
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,2009 0,55% Data12/06/2025 0,1801 0,2009 283
RAINFOREST RESOURCES INC 0,0001 Data13/06/2025 0,0001 0,0001 0
RAJAF 8,5600 Data13/06/2025 8,5600 8,5600 0
RALLYBIO HOLDINGS LLC 0,3775 16,51% Ora14:17 0,3251 0,3800 69.359
RALPH LAUREN CORP 269,76 3,67% Ora14:25 263,43 270,13 26.478.213
RAMACO RESOURCES INC 11,50 4,69% Ora14:25 10,77 11,69 5.518.409
RAMACO RESOURCES INC. 7,51 0,67% Ora14:23 7,23 7,62 333.956
RAMACO RESOURCES, INC. - 9.00% 25,7000 0,06% Ora16:00 25,6999 25,7000 15.317
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,2000 0,10% Data13/06/2025 24,2000 24,2300 29.040
RAMBUS INC 60,43 4,01% Ora14:25 58,81 60,57 20.354.725
RAND CAPITAL CP 15,49 -0,06% Ora13:30 15,26 15,50 62.473
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data13/06/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,4500 Data13/06/2025 10,4500 10,4500 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,2500 4,17% Data13/06/2025 0,2500 0,2500 37
RANGE CAPITAL ACQUISITION CORP. UNITS 10,7000 Data13/06/2025 10,7000 10,7000 0
RANGE RESOURCES CORP 41,67 0,68% Ora14:24 40,97 42,50 41.047.316
RANGER ENERGY SERVICES INC 12,8500 0,86% Data13/06/2025 12,5700 13,1100 3.721.360
RANI THERAPEUTICS HOLDINGS INC 0,5147 -2,02% Ora14:22 0,5079 0,5400 56.652
RANPAK HOLDINGS CORP 3,61 3,59% Ora14:23 3,49 3,62 120.037
RAPHAEL PHARMACEUTICAL INC. 0,2200 Data13/06/2025 0,2200 0,2200 0
RAPID MICRO BIOSYSTEMS INC 3,52 -0,85% Ora13:52 3,45 3,59 113.803
RAPID-LINE INC. 5,7500 4,55% Data13/06/2025 5,5000 5,7500 1.150
RAPID7 INC 23,45 -0,30% Ora14:24 23,26 23,90 3.818.469
RAPPORT THERAPEUTICS INC 10,98 -1,88% Ora14:24 10,86 11,54 446.255
RAPT THERAPEUTICS 1,05 0,48% Ora14:24 0,99 1,08 338.979
RARE ELEMENT RESOURCES LTD 0,7500 1,35% Data13/06/2025 0,7100 0,7700 74.175
RAREX LIMITED 0,0521 Data13/06/2025 0,0521 0,0521 0
RAVE RESTAURANT GROUP INC 2,50 2,46% Ora14:17 2,38 2,55 60.304
RAYMOND JAMES FINANCIAL 149,27 2,51% Ora14:24 147,63 149,74 15.402.874
RAYMOND JAMES FINANCIAL INC. 24,5400 -4,14% Data13/06/2025 24,5400 25,2200 0
RAYONIER ADVANCED MATERIALS INC 4,02 3,75% Ora14:24 3,92 4,06 384.423
RAYONIER INC 23,03 -1,71% Ora14:24 23,01 23,37 3.814.249
RAYTECH HOLDING LTD 1,19 5,27% Ora14:23 1,10 1,20 125.621
RB GLOBAL INC 107,64 1,26% Ora14:25 106,54 107,88 15.977.738
RBB BANCORP 16,4900 -3,85% Data13/06/2025 16,4700 17,0000 746.915
RBC BEARINGS INC 370,5500 -0,32% Data13/06/2025 367,8800 375,4900 78.630.710