Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WHERE FOOD COMES FROM INC 12,0000 Data29/08/2025 12,0000 12,0000 0
WHIRLPOOL CORP 93,10 -1,44% Ora15:59 92,19 94,58 31.855.611
WHITE MOUNTAINS INS GP 1.839,31 0,91% Ora11:59 1.839,31 1.839,31 0
WHITEFIBER, INC. ORDINARY SHARES 16,90 -0,65% Ora15:59 16,40 16,99 3.486.876
WHITEHAWK THERAPEUTICS, INC. 1,81 1,98% Ora15:59 1,77 1,81 223.056
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,06 -1,69% Ora15:59 25,00 25,09 50.077
WHITEHORSE FINANCE, INC. 8,55 0,12% Ora16:00 8,51 8,57 350.619
WHITESTONE REIT 13,18 1,66% Ora15:59 12,97 13,19 1.004.778
WIDEOPENWEST INC 5,09 Ora15:59 5,08 5,10 698.071
WIDEPOINT CORP 4,87 -0,61% Ora15:58 4,68 5,07 232.396
WILHELMINA INTERNATIONAL INC 3,0900 Data29/08/2025 3,0900 3,0900 0
WILLAMETTE VALLEY VNYD 4,61 4,77% Ora14:37 4,36 4,77 9.402
WILLDAN GROUP 109,91 -5,27% Ora15:59 108,51 115,35 17.248.799
WILLIAMS COMPANIES INC 57,88 -0,17% Ora16:00 57,51 58,02 84.943.228
WILLIAMS SONOMA INC 188,15 0,10% Ora15:59 186,01 188,72 76.895.307
WILLIS LEASE FINANCE CP 148,6800 -0,73% Ora16:00 147,3400 153,0150 1.224.301
WILLIS TOWERS WATSON PUBLIC LTD 326,79 -0,02% Ora16:00 326,00 328,47 28.295.581
WILLOW LANE ACQUISITION CORP. CLASS A OR 10,2600 -0,10% Data29/08/2025 10,2600 10,2800 10
WILLOW LANE ACQUISITION CORP. UNIT 10,4300 Data29/08/2025 10,4300 10,4300 0
WILLSCOT HOLDINGS CORPORATION 24,24 -1,30% Ora15:59 24,19 24,73 19.031.465
WIMI HOLOGRAM CLOUD INC 4,03 -0,49% Ora16:00 3,95 4,11 430.169
WINCHESTER BANCORP, INC. COMMON STOCK 9,4500 Data29/08/2025 9,4300 9,4800 1.068
WINDTREE THERAPEUTICS INC 0,1100 Data29/08/2025 0,1100 0,1100 0
WING YIP FOOD HOLDINGS GROUP LIMITED AME 1,4400 -3,36% Data29/08/2025 1,3900 1,5100 4.863
WINGSTOP INC 328,12 -2,97% Ora16:00 321,19 338,55 64.734.102
WINMARK CORP 463,84 0,42% Ora16:00 459,20 465,25 2.578.953
WINNEBAGO INDUSTRIES INC 35,98 0,52% Ora15:59 35,51 36,53 3.305.596
WINTERGREEN ACQUISITION CORP. 10,1400 Data29/08/2025 10,1400 10,1400 0
WINTERGREEN ACQUISITION CORP. ORDINARY S 10,0600 Data29/08/2025 10,0600 10,0600 0
WINTRUST FINANCIAL CORP 137,29 -0,63% Ora16:00 136,71 138,92 37.946.747
WINTRUST FINANCIAL CORPORATION 0 0 0 0
WINVEST ACQUISITION CORP 12,0600 Data29/08/2025 12,0600 12,0600 0
WINVEST ACQUISITION CORP UNIT 12,4100 Data29/08/2025 12,4100 12,4100 0
WIPRO LTD ADS 2,77 -0,72% Ora15:59 2,74 2,77 7.102.984
WISDOMTREE INC 13,62 -0,44% Ora16:00 13,44 13,70 7.371.853
WISEKEY INTERNATIONAL HOLDING AG 5,42 -2,34% Ora15:57 5,25 5,54 181.109
WIX.COM LTD 141,08 1,59% Ora16:00 136,89 142,53 91.590.939
WK KELLOGG CO 22,92 -0,46% Ora15:59 22,89 23,03 12.565.334
WM TECHNOLOGY INC 1,24 1,65% Ora15:59 1,19 1,25 971.904
WM TECHNOLOGY INC 0,0313 4,33% Ora15:15 0,0297 0,0383 339
WNS (HOLDINGS) LTD 75,49 Ora15:59 75,45 75,56 16.540.187
WOLFSPEED INC 1,24 3,48% Ora15:59 1,20 1,29 4.772.306
WOLVERINE WORLD WIDE INC 31,96 -1,36% Ora15:59 31,80 32,36 17.966.995
WOODSIDE ENERGY GROUP LTD 17,20 -2,66% Ora15:59 17,08 17,21 2.737.496
WOODWARD INC 246,78 -1,01% Ora15:59 243,55 249,78 29.364.059
WOORI BANK 53,71 -0,76% Ora15:59 53,30 53,91 469.850
WORK MEDICAL TECHNOLOGY GROUP LTD ORDINA 0,7955 0,06% Ora15:59 0,7800 0,8000 16.344
WORKDAY, INC. 230,82 1,02% Ora16:00 227,18 230,86 302.357.689
WORKHORSE GROUP INC 1,32 -4,01% Ora15:59 1,29 1,38 483.392
WORKIVA INC 82,22 1,78% Ora15:59 81,21 82,66 16.728.478