Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEST COAST COMMUNITY BANCORP 42,0000 Data14/10/2025 41,7600 42,0000 142.800
WEST FRASER TIMBER CO LTD 68,79 -0,43% Ora14:27 68,03 69,45 5.673.378
WEST PHARMACEUTICAL SVCS 264,75 1,37% Ora14:25 260,54 266,35 25.292.741
WEST POINT GOLD CORP. 0,4410 18,84% Data14/10/2025 0,3730 0,4470 193.693
WEST RED LAKE GOLD MINES LTD. 0,7600 1,02% Data14/10/2025 0,7400 0,7700 589.100
WEST VAULT MINING INC 1,5500 -3,12% Data14/10/2025 1,5500 1,6500 1.705
WEST WITS MINING LIMITED 0,0540 20,81% Data14/10/2025 0,0540 0,0560 1.674
WESTAMERICA BANCORP 46,73 -1,28% Ora14:13 46,61 47,56 1.567.719
WESTBRIDGE ENERGY CORPORATION 1,9200 9,71% Data14/10/2025 1,8900 1,9200 10.378
WESTBRIDGE RENEWABLE ENERGY CORP. 1,9200 9,71% Data14/10/2025 1,8900 1,9200 10.378
WESTERN ALLIANCE BANCORPORATION 78,55 -4,34% Ora14:26 77,79 82,92 28.041.094
WESTERN ALLIANCE BANCORPORATION 21,2900 -1,66% Data14/10/2025 21,0500 21,5500 5.868.120
WESTERN ASSET DIVERSIFIED INCOME FUND 14,7900 -0,80% Data14/10/2025 14,7900 14,9200 2.087.786
WESTERN ASSET GLBL HIGH INC FD 6,44 -0,16% Ora14:02 6,43 6,49 764.285
WESTERN ASSET GLOBAL CORPORATE DEFINED O 11,8400 Data14/10/2025 11,7500 12,0000 282.976
WESTERN ASSET HI INC FD II INC 4,32 -0,35% Ora14:18 4,30 4,33 520.388
WESTERN ASSET HI INC OPP FD 3,81 -0,13% Ora14:27 3,79 3,83 820.922
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,5 0,03% Ora14:20 11,5 11,6 225.190
WESTERN ASSET INCOME FUND 12,65 -0,96% Ora13:59 12,64 12,78 160.412
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,12% Ora14:04 8 9 140.406
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 0,11% Ora14:14 9 9 585.368
WESTERN ASSET INVESTMENT TRUST INC 16,7 0,30% Ora14:27 16,6 16,8 169.724
WESTERN ASSET MGD MUNI FD INC 10,39 Ora14:24 10,37 10,40 883.581
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 12,0100 -0,33% Data14/10/2025 11,9500 12,0300 255.813
WESTERN ASSET MUNI HI INC FD 7,03 0,14% Ora14:25 7,02 7,06 235.019
WESTERN ASSET PREMIER BOND FD 11,0 -0,36% Ora13:51 11,0 11,2 156.355
WESTERN CAPITAL RESOURCES INC 14,5000 Data14/10/2025 14,5000 14,5000 0
WESTERN COPPER AND GOLD CORP 2,44 3,18% Ora14:27 2,35 2,47 1.691.946
WESTERN DIGITAL CORP 119,27 5,43% Ora14:27 113,54 119,83 389.911.379
WESTERN EXPLORATION INC 0,6044 6,04% Data14/10/2025 0,5689 0,6050 33.485
WESTERN INTM ASSET MUNI FD INC 7,9000 -0,25% Data14/10/2025 7,9000 7,9800 632.790
WESTERN MIDSTREAM PARTNERS LP 37,3400 -0,82% Data14/10/2025 37,1300 37,7200 161.868.900
WESTERN NEW ENGLAND BANCORP INC 11,5100 4,73% Data14/10/2025 10,8473 11,5900 371.462
WESTERN UNION COMPANY 8,24 -0,54% Ora14:27 8,16 8,31 22.798.231
WESTERN URANIUM & VANADIUM CORP 0,6400 -1,54% Data14/10/2025 0,6300 0,6780 255.872
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 196,98 0,50% Ora14:27 195,11 198,86 25.259.769
WESTLAKE CHEMICAL CORP 77,87 0,10% Ora14:27 77,13 79,08 24.955.281
WESTLAKE CHEMICAL PARTNERS LP 20,6500 -0,19% Data14/10/2025 20,5200 20,9200 681.450
WESTMOUNT ENERGY LIMITED 0,0200 Data14/10/2025 0,0200 0,0200 0
WESTPORT FUEL SYSTEMS INC 2,13 -7,38% Ora14:05 2,04 2,39 382.691
WESTROCK COFFEE COMPANY 4,4900 0,45% Data14/10/2025 4,3450 4,5350 1.350.008
WESTWARD GOLD INC 0,1006 -6,59% Data14/10/2025 0,0980 0,1060 3.175
WESTWATER RESOURCES INC 2,28 -34,48% Ora14:27 2,07 3,29 56.376.606
WESTWOOD HOLDINGS GROUP 16,3 -1,00% Ora10:32 16,2 16,3 10.046
WETOUCH TECHNOLOGY INC. COMMON STOCK 1,7000 4,94% Data14/10/2025 1,5700 1,7100 259.760
WEX INC 150,29 -1,28% Ora14:19 149,03 153,41 4.425.862
WEYCO GROUP INC 29,13 0,62% Ora13:04 29,07 29,14 61.845
WEYERHAEUSER CO 23,93 0,14% Ora14:27 23,82 24,50 38.467.237
WF HOLDING LIMITED ORDINARY SHARES 0,8411 -3,32% Data14/10/2025 0,8300 0,8995 63.380
WF INTERNATIONAL LIMITED ORDINARY SHARES 3,4900 1,60% Data14/10/2025 3,3500 3,5450 29.529