Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WESTERN ALLIANCE BANCORPORATION	78,73	-1,10%	15:59	77,13	79,13	19.924.444
WESTERN ALLIANCE BANCORPORATION	24,9800	0,48%	27/08/2026	24,9100	24,9800	321.867
WESTERN ASSET DIVERSIFIED INCOME FUND	12,8600		27/08/2026	12,8000	12,8864	2.786.878
WESTERN ASSET GLBL HIGH INC FD	5,72	-0,35%	15:59	5,71	5,76	204.893
WESTERN ASSET GLOBAL CORPORATE DEFINED O	10,1600		27/08/2026	10,1400	10,1800	2.245
WESTERN ASSET HI INC FD II INC	3,90	-0,51%	15:58	3,89	3,92	239.989
WESTERN ASSET HI INC OPP FD	3,48	-0,43%	15:59	3,47	3,49	230.402
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,4		27/08/2026	10,4	10,4	2.359
WESTERN ASSET INCOME FUND	11,91		15:56	11,90	11,91	158.122
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,13%	27/08/2026	8	8	1.815
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8	-0,12%	27/08/2026	8	8	5.578
WESTERN ASSET INVESTMENT TRUST INC	16,0	0,25%	27/08/2026	15,9	16,1	142.731
WESTERN ASSET MGD MUNI FD INC	10,13	-0,05%	15:58	10,11	10,17	726.984
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI	10,2500	-0,29%	27/08/2026	10,2400	10,3100	3.936
WESTERN ASSET MUNI HI INC FD	6,83	-0,51%	15:59	6,81	6,88	341.513
WESTERN ASSET PREMIER BOND FD	10,4		27/08/2026	10,4	10,4	2.785
WESTERN COPPER AND GOLD CORP	2,58	0,39%	15:59	2,55	2,63	551.416
WESTERN DIGITAL CORP	462,02	-1,46%	15:59	443,02	478,65	786.623.855
WESTERN EXPLORATION INC	0,4700	-2,41%	27/08/2026	0,4665	0,4768	20.841
WESTERN INTM ASSET MUNI FD INC	7,6200		27/08/2026	7,6000	7,6400	2.080

WESTERN MIDSTREAM PARTNERS LP	47,8100	-1,48%	27/08/2026	47,6200	48,4900	35.633.606
WESTERN NEW ENGLAND BANCORP INC	13,7000	-0,80%	27/08/2026	13,5400	13,7471	831.193
WESTERN RIDGE RESOURCES LIMITED	0			0	0	0
WESTERN UNION COMPANY	7,21	-0,69%	15:59	7,17	7,28	13.148.190
WESTERN URANIUM & VANADIUM CORP	0,5300	2,53%	27/08/2026	0,5100	0,5300	32.595
WESTGOLD METALS CORP.	0,0592	-30,35%	24/08/2026	0,0572	0,0592	416
WESTIN ACQUISITION CORP	10,2000		27/08/2026	10,2000	10,2000	0
WESTIN ACQUISITION CORP RIGHT	0,1730	6,07%	24/08/2026	0,1730	0,1730	173
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	297,20	-1,11%	15:59	295,73	299,43	18.912.231
WESTLAKE CHEMICAL CORP	73,89	-0,97%	15:59	72,91	74,65	6.642.978
WESTLAKE CHEMICAL PARTNERS LP	21,7300	0,18%	27/08/2026	21,6000	21,9900	660.136
WESTPAC BANKING CORPORATION	11,9000		27/08/2026	11,9000	11,9000	3.142
WESTPORT FUEL SYSTEMS INC	1,86	-0,53%	15:53	1,85	1,86	9.161
WESTROCK COFFEE COMPANY	8,05	-1,11%	15:59	7,87	8,15	588.553
WESTWARD GOLD INC	0,2251	-13,42%	27/08/2026	0,2251	0,2615	236.142
WESTWATER RESOURCES INC	0,5928	-2,42%	15:58	0,5861	0,6141	204.378
WESTWOOD HOLDINGS GROUP	19,8	-0,05%	27/08/2026	19,8	20,3	326.977
WETOUCH TECHNOLOGY INC. COMMON STOCK	1,1700	-1,68%	27/08/2026	1,1350	1,2000	32.966
WEX INC	198,36	-0,11%	15:59	198,15	201,95	12.148.483
WEYCO GROUP INC	44,86	-0,84%	15:56	44,29	45,37	256.601
WEYERHAEUSER CO	23,71	-1,56%	15:59	23,70	24,06	16.511.299
WF HOLDING LIMITED ORDINARY SHARES	1,88	-1,05%	15:59	1,83	1,90	65.020
WF INTERNATIONAL LIMITED ORDINARY SHARES	4,4400	-6,92%	27/08/2026	4,4400	5,0500	152.350
WFC-P-A	18,1000	-0,06%	27/08/2026	18,0800	18,1800	1.834.001
WFC-P-C	16,8900	0,24%	27/08/2026	16,8600	16,9300	4.676.013
WFC-P-D	16,6200	0,73%	27/08/2026	16,4500	16,6400	1.790.124
WFC-P-Z	18,4500	-0,05%	27/08/2026	18,4000	18,4800	2.651.283
WHEATON PRECIOUS METALS CORP	158,05	1,30%	15:59	154,29	158,78	71.953.992
WHEELER REAL ESTATE INVESTMENT TRUST	1,1200	-29,82%	27/08/2026	1,0601	1,6280	980.646
WHEELER REAL ESTATE INVESTMENT TRUST INC	9,0300	0,33%	27/08/2026	9,0300	9,5000	2.176

« 1 2 3 4 5 »