Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEST BANCORPORATION 22,2600 0,27% Data13/01/2026 21,9200 22,3350 995.378
WEST COAST COMMUNITY BANCORP 44,0000 0,34% Data13/01/2026 43,8500 44,0000 17.600
WEST FRASER TIMBER CO LTD 65,87 -0,39% Ora15:59 65,55 66,72 3.062.002
WEST PHARMACEUTICAL SVCS 271,78 -0,41% Ora15:59 268,42 275,49 42.567.329
WEST POINT GOLD CORP. 0,9404 -4,31% Data13/01/2026 0,9300 1,0200 344.393
WEST RED LAKE GOLD MINES LTD. 0,8358 3,39% Data13/01/2026 0,8000 0,8500 1.894.367
WEST VAULT MINING INC 1,6260 -6,01% Data13/01/2026 1,6260 1,7660 28.130
WEST WITS MINING LIMITED 0,0560 16,67% Data13/01/2026 0,0560 0,0560 2.800
WESTAMERICA BANCORP 48,37 -0,66% Ora16:00 48,00 48,79 1.726.261
WESTBRIDGE ENERGY CORPORATION 1,5700 Data13/01/2026 1,5700 1,5700 0
WESTERN ALLIANCE BANCORPORATION 87,56 0,12% Ora15:59 87,03 88,15 14.687.776
WESTERN ALLIANCE BANCORPORATION 22,6000 -0,04% Data13/01/2026 22,5500 22,6300 1.134.362
WESTERN ASSET DIVERSIFIED INCOME FUND 13,8400 0,29% Data13/01/2026 13,7700 13,8500 2.304.941
WESTERN ASSET GLBL HIGH INC FD 6,43 0,23% Ora15:59 6,39 6,44 510.633
WESTERN ASSET GLOBAL CORPORATE DEFINED O 11,6300 Data13/01/2026 11,6200 11,6700 240.439
WESTERN ASSET HI INC FD II INC 4,18 Ora15:59 4,17 4,19 855.139
WESTERN ASSET HI INC OPP FD 3,76 0,80% Ora15:59 3,73 3,76 839.051
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,2 0,18% Ora15:59 11,1 11,2 203.142
WESTERN ASSET INCOME FUND 12,54 0,04% Ora14:23 12,50 12,55 73.396
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,12% Ora15:57 8 8 161.126
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 Ora15:57 9 9 1.428.705
WESTERN ASSET INVESTMENT TRUST INC 16,5 0,18% Ora15:59 16,4 16,5 180.526
WESTERN ASSET MGD MUNI FD INC 10,54 -0,07% Ora15:59 10,54 10,59 1.211.191
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 11,1400 -0,18% Data13/01/2026 11,1300 11,1600 547.353
WESTERN ASSET MUNI HI INC FD 6,96 0,29% Ora15:57 6,92 6,97 320.304
WESTERN ASSET PREMIER BOND FD 11,2 0,13% Ora14:49 11,2 11,3 117.275
WESTERN CAPITAL RESOURCES INC 16,0500 Data13/01/2026 16,0500 16,0500 0
WESTERN COPPER AND GOLD CORP 3,35 -1,18% Ora15:59 3,29 3,50 2.510.164
WESTERN DIGITAL CORP 214,00 0,88% Ora16:00 208,48 218,00 730.041.607
WESTERN EXPLORATION INC 0,4814 5,34% Data13/01/2026 0,4341 0,4920 122.324
WESTERN INTM ASSET MUNI FD INC 7,8400 0,29% Data13/01/2026 7,8200 7,8400 269.186
WESTERN MIDSTREAM PARTNERS LP 42,1600 1,88% Data13/01/2026 41,4300 42,3900 46.225.025
WESTERN NEW ENGLAND BANCORP INC 12,7800 0,08% Data13/01/2026 12,6450 12,8800 294.055
WESTERN UNION COMPANY 9,20 -3,31% Ora15:59 9,19 9,51 39.595.359
WESTERN URANIUM & VANADIUM CORP 0,5550 -5,29% Data13/01/2026 0,5550 0,5989 33.299
WESTIN ACQUISITION CORP 0 0 0 0
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 227,48 0,44% Ora16:00 224,71 228,69 51.944.702
WESTLAKE CHEMICAL CORP 85,00 0,07% Ora15:59 84,48 86,48 34.032.654
WESTLAKE CHEMICAL PARTNERS LP 20,3300 0,40% Data13/01/2026 20,3100 20,6100 1.161.860
WESTMOUNT ENERGY LIMITED 0,0646 Data13/01/2026 0,0646 0,0646 0
WESTPORT FUEL SYSTEMS INC 2,14 2,39% Ora16:00 2,06 2,16 153.544
WESTROCK COFFEE COMPANY 4,4100 0,92% Data13/01/2026 4,2600 4,4250 1.130.504
WESTWARD GOLD INC 0,0847 -5,99% Data13/01/2026 0,0847 0,0910 34.446
WESTWATER RESOURCES INC 1,17 2,19% Ora15:59 1,14 1,27 4.028.485
WESTWOOD HOLDINGS GROUP 17,9 0,09% Ora15:59 17,6 17,9 171.444
WETOUCH TECHNOLOGY INC. COMMON STOCK 1,7500 -6,91% Data13/01/2026 1,7100 1,8900 50.953
WEX INC 159,08 -1,09% Ora15:59 158,00 161,30 18.692.899
WEYCO GROUP INC 30,97 0,36% Ora15:59 30,77 31,27 112.988
WEYERHAEUSER CO 25,44 -1,20% Ora15:59 25,20 25,82 53.556.039
WF HOLDING LIMITED ORDINARY SHARES 0,4565 -0,76% Data13/01/2026 0,4330 0,4700 14.569