Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEST RED LAKE GOLD MINES LTD.	0,5253	1,17%	09/10/2026	0,5125	0,5455	40.039
WEST VAULT MINING INC	1,1600		09/10/2026	1,1600	1,1600	116
WESTAMERICA BANCORP	58,66	-1,56%	09/10/2026	58,66	59,57	9.613.377
WESTERN ACQUISITION VENTURES CORP	9,7500		09/10/2026	9,7500	9,7500	0
WESTERN ALLIANCE BANCORPORATION	74,27	-1,63%	09/10/2026	74,00	75,11	62.241.974
WESTERN ALLIANCE BANCORPORATION	24,8000	-0,04%	09/10/2026	24,7702	24,8500	632.127
WESTERN ASSET GLBL HIGH INC FD	5,50	2,80%	09/10/2026	5,34	5,50	6.166
WESTERN ASSET HI INC FD II INC	3,50	0,57%	09/10/2026	3,47	3,52	8.848
WESTERN ASSET HI INC OPP FD	3,27	0,93%	09/10/2026	3,24	3,27	23.593
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10	0,41%	09/10/2026	10	10	3.042
WESTERN ASSET INCOME FUND	11,30	-0,35%	09/10/2026	11,27	11,35	7.277
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	0,13%	09/10/2026	8	8	2.196
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8	-0,38%	09/10/2026	8	8	38.909
WESTERN ASSET INVESTMENT TRUST INC	15,3	0,07%	09/10/2026	15,3	15,4	112.967
WESTERN ASSET MGD MUNI FD INC	9,21	2,90%	09/10/2026	8,97	9,26	37.890
WESTERN ASSET MUNI HI INC FD	6,24	0,48%	09/10/2026	6,07	6,29	13.191
WESTERN ASSET PREMIER BOND FD	10	0,10%	09/10/2026	10	10	4.283
WESTERN COPPER AND GOLD CORP	2,10	2,94%	09/10/2026	2,06	2,12	1.458.660
WESTERN DIGITAL CORP	397,28	1,01%	09/10/2026	386,01	398,28	2.799.490.331
WESTERN EXPLORATION INC	0,4575	4,10%	09/10/2026	0,4287	0,4575	40.539

WESTERN INTM ASSET MUNI FD INC	7,1200	1,71%	09/10/2026	6,9700	7,1500	1.509
WESTERN MIDSTREAM PARTNERS LP	45,6200	-0,44%	09/10/2026	45,4300	46,2900	26.013.984
WESTERN NEW ENGLAND BANCORP INC	13,5100	-1,39%	09/10/2026	13,5000	13,6500	322.024
WESTERN UNION COMPANY	6,12	-3,32%	09/10/2026	6,11	6,32	38.127.257
WESTERN URANIUM & VANADIUM CORP	0,3073	5,49%	09/10/2026	0,3050	0,3100	3.534
WESTIN ACQUISITION CORP	10,2500		09/10/2026	10,2400	10,2500	6.109
WESTIN ACQUISITION CORP RIGHT	0,1600	-11,06%	07/10/2026	0,1600	0,1600	9.972
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	285,43	1,65%	09/10/2026	280,30	287,66	203.761.627
WESTLAKE CHEMICAL CORP	62,29	-0,03%	09/10/2026	61,68	62,79	47.716.881
WESTLAKE CHEMICAL PARTNERS LP	21,1900	-1,03%	09/10/2026	21,1500	21,4768	332.238
WESTPAC BANKING CORPORATION	11,8800		09/10/2026	11,8100	11,9800	488.850
WESTPORT FUEL SYSTEMS INC	1,82	-2,15%	09/10/2026	1,80	1,89	161.205
WESTROCK COFFEE COMPANY	8,18	-0,12%	09/10/2026	7,98	8,21	1.240.243
WESTROCK COFFEE COMPANY - WARRANT	1,9200		09/10/2026	1,9200	1,9200	0
WESTWARD GOLD INC	0,1407	-1,33%	09/10/2026	0,1407	0,1465	18.457
WESTWATER RESOURCES INC	0,4552	0,13%	09/10/2026	0,4502	0,4700	259.892
WESTWOOD HOLDINGS GROUP	18,9	-1,46%	09/10/2026	18,9	19,1	65.331
WETOUCH TECHNOLOGY INC	0,9300	-0,56%	09/10/2026	0,9289	1,0200	26.978
WEX INC	172,43	-1,14%	09/10/2026	170,55	175,31	74.862.726
WEYCO GROUP INC	51,46	-1,08%	09/10/2026	51,23	52,26	1.100.060
WEYERHAEUSER CO	19,10	-0,37%	09/10/2026	18,71	19,23	189.705.574
WF HOLDING LIMITED ORDINARY SHARES	12,29	499,51%	09/10/2026	1,75	19,44	1.795.134.622
WF INTERNATIONAL	3,4153	0,45%	09/10/2026	3,1800	3,4153	9.604
WFC-P-A	16,5600	-0,60%	09/10/2026	16,5300	16,6500	2.402.757
WFC-P-C	15,5100	-0,06%	09/10/2026	15,4437	15,5600	1.723.983
WFC-P-D	15,1100	-0,20%	09/10/2026	15,0700	15,1700	1.596.296
WFC-P-Z	16,7200	-0,48%	09/10/2026	16,7200	16,8000	3.091.194
WHEATON PRECIOUS METALS CORP	138,65	2,73%	09/10/2026	136,82	139,65	143.248.882
WHEELER REAL ESTATE INVESTMENT TRUST	0,5721	-18,04%	09/10/2026	0,5620	0,6626	1.237.334
WHEELER REAL ESTATE INVESTMENT TRUST, INC	12,4500	-3,41%	09/10/2026	11,3200	12,6000	71.637

« 1 2 3 4 5 »