Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEST FRASER TIMBER CO LTD 66,50 1,92% Ora15:59 64,09 66,63 1.692.911
WEST PHARMACEUTICAL SVCS 254,32 2,13% Ora16:00 246,78 254,40 22.265.158
WEST POINT GOLD CORP. 1,5400 15,79% Data27/02/2026 1,3600 1,5400 886.295
WEST RED LAKE GOLD MINES LTD. 1,0400 2,97% Data27/02/2026 1,0000 1,0900 867.286
WEST VAULT MINING INC 1,4800 -3,90% Data27/02/2026 1,4800 1,5400 18.944
WESTAMERICA BANCORP 50,51 -3,35% Ora15:58 50,27 51,45 986.169
WESTBRIDGE ENERGY CORPORATION 1,2000 -1,64% Data27/02/2026 1,2000 1,2000 2.400
WESTERN ALLIANCE BANCORPORATION 80,32 -10,82% Ora16:00 79,80 87,92 48.194.228
WESTERN ALLIANCE BANCORPORATION 23,2600 -1,23% Data27/02/2026 23,0500 23,6900 1.735.894
WESTERN ASSET DIVERSIFIED INCOME FUND 13,9800 -0,07% Data27/02/2026 13,9700 14,0866 2.488.915
WESTERN ASSET GLBL HIGH INC FD 6,39 0,16% Ora15:59 6,38 6,47 363.632
WESTERN ASSET GLOBAL CORPORATE DEFINED O 11,3800 -0,18% Data27/02/2026 11,3500 11,4500 3.312
WESTERN ASSET HI INC FD II INC 4,19 -0,59% Ora15:59 4,18 4,22 638.003
WESTERN ASSET HI INC OPP FD 3,76 -0,79% Ora15:57 3,75 3,79 500.724
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,2 -0,18% Data27/02/2026 11,1 11,2 4.977
WESTERN ASSET INCOME FUND 12,63 -1,10% Ora15:52 12,61 12,65 18.990
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 Data27/02/2026 8 8 4.344
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 Data27/02/2026 9 9 13.683
WESTERN ASSET INVESTMENT TRUST INC 16,5 0,06% Data27/02/2026 16,5 16,6 536.596
WESTERN ASSET MGD MUNI FD INC 10,64 -0,09% Ora15:59 10,62 10,66 424.203
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 11,3400 1,61% Data27/02/2026 11,1900 11,3600 5.001
WESTERN ASSET MUNI HI INC FD 6,96 0,29% Ora15:58 6,95 7,00 118.440
WESTERN ASSET PREMIER BOND FD 11,0 0,18% Data27/02/2026 10,9 11,1 5.775
WESTERN CAPITAL RESOURCES INC 17,1000 Data27/02/2026 17,1000 17,1000 0
WESTERN COPPER AND GOLD CORP 3,44 2,38% Ora15:59 3,36 3,50 1.583.193
WESTERN DIGITAL CORP 279,78 -0,88% Ora15:59 275,00 287,83 570.925.408
WESTERN EXPLORATION INC 0,6849 6,75% Data27/02/2026 0,6328 0,6849 92.205
WESTERN INTM ASSET MUNI FD INC 7,9600 0,25% Data27/02/2026 7,9600 8,0100 4.012
WESTERN MIDSTREAM PARTNERS LP 41,5900 1,02% Data27/02/2026 40,9900 41,7200 66.292.672
WESTERN NEW ENGLAND BANCORP INC 12,8500 -3,75% Data27/02/2026 12,6750 13,1900 1.272.780
WESTERN UNION COMPANY 9,62 0,89% Ora15:59 9,37 9,62 26.501.815
WESTERN URANIUM & VANADIUM CORP 0,5599 -5,74% Data27/02/2026 0,5599 0,5926 4.759
WESTIN ACQUISITION CORP 0 0 0 0
WESTIN ACQUISITION CORP RIGHT 0,2363 18,15% Data27/02/2026 0,2100 0,2363 498
WESTIN ACQUISITION CORP UNITS 10,1400 Data27/02/2026 10,1400 10,1400 0
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 264,01 0,23% Ora15:59 259,68 264,01 33.639.854
WESTLAKE CHEMICAL CORP 105,32 4,96% Ora15:59 97,96 106,00 21.083.732
WESTLAKE CHEMICAL PARTNERS LP 22,0200 0,73% Data27/02/2026 21,5904 22,0950 532.356
WESTPORT FUEL SYSTEMS INC 1,99 -1,92% Ora15:56 1,96 2,02 27.230
WESTROCK COFFEE COMPANY 4,4200 -5,56% Data27/02/2026 4,4000 4,6100 1.307.264
WESTWARD GOLD INC 0,0850 2,66% Data27/02/2026 0,0831 0,0878 12.750
WESTWATER RESOURCES INC 0,8670 -4,73% Ora15:59 0,8606 0,8999 317.771
WESTWOOD HOLDINGS GROUP 16,8 -2,39% Data27/02/2026 16,8 17,5 202.796
WETOUCH TECHNOLOGY INC. COMMON STOCK 1,6400 -7,34% Data27/02/2026 1,6000 1,7720 42.077
WEX INC 149,09 -1,45% Ora15:59 144,49 149,33 9.882.857
WEYCO GROUP INC 32,13 -1,11% Ora15:55 31,92 32,54 22.726
WEYERHAEUSER CO 24,52 Ora15:59 24,04 24,55 20.174.909
WF HOLDING LIMITED ORDINARY SHARES 0,3401 -17,05% Ora15:45 0,3401 0,4000 4.840
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,4288 -6,78% Data27/02/2026 0,4103 0,4900 15.341
WFC-P-A 19,5000 -1,42% Data27/02/2026 19,3600 19,5281 3.065.907