Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEST FRASER TIMBER CO LTD 68,95 1,57% Ora15:59 67,31 69,07 2.129.742
WEST PHARMACEUTICAL SVCS 322,65 0,26% Ora15:59 319,06 324,35 43.373.512
WEST POINT GOLD CORP. 0,9100 -3,19% Data28/05/2026 0,8950 0,9230 20.320
WEST RED LAKE GOLD MINES LTD. 0,4802 0,88% Data28/05/2026 0,4769 0,4860 84.995
WEST VAULT MINING INC 1,2100 -1,63% Data28/05/2026 1,2100 1,2100 121
WESTAMERICA BANCORP 55,46 0,19% Ora15:59 54,69 55,61 703.470
WESTBRIDGE ENERGY CORPORATION 1,0500 -2,78% Data28/05/2026 1,0500 1,0500 315
WESTERN ALLIANCE BANCORPORATION 79,76 1,42% Ora15:59 77,92 80,08 12.267.756
WESTERN ALLIANCE BANCORPORATION 24,1500 -0,17% Data28/05/2026 24,1400 24,1975 78.850
WESTERN ASSET DIVERSIFIED INCOME FUND 13,7800 1,47% Data28/05/2026 13,5300 13,7800 21.662
WESTERN ASSET GLBL HIGH INC FD 5,98 0,17% Ora15:59 5,98 6,01 366.750
WESTERN ASSET GLOBAL CORPORATE DEFINED O 10,8100 0,46% Data28/05/2026 10,7000 10,8100 4.973
WESTERN ASSET HI INC FD II INC 4,03 1,39% Ora15:59 3,99 4,04 681.755
WESTERN ASSET HI INC OPP FD 3,66 0,97% Ora15:59 3,65 3,68 505.129
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 10,6 0,28% Data28/05/2026 10,6 10,6 9.464
WESTERN ASSET INCOME FUND 12,13 0,17% Ora15:59 12,07 12,16 19.813
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,37% Data28/05/2026 8 8 1.309
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 0,35% Data28/05/2026 8 9 11.259
WESTERN ASSET INVESTMENT TRUST INC 16,3 0,12% Data28/05/2026 16,1 16,3 2.925
WESTERN ASSET MGD MUNI FD INC 10,30 0,78% Ora15:59 10,25 10,31 467.421
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 11,0200 -0,36% Data28/05/2026 10,9900 11,1400 7.163
WESTERN ASSET MUNI HI INC FD 6,94 0,29% Ora15:56 6,92 6,96 164.081
WESTERN ASSET PREMIER BOND FD 10,6 0,28% Data28/05/2026 10,5 10,6 5.592
WESTERN COPPER AND GOLD CORP 2,99 2,05% Ora15:59 2,88 3,02 1.943.600
WESTERN DIGITAL CORP 531,53 0,06% Ora15:59 518,68 543,00 650.675.217
WESTERN EXPLORATION INC 0,4988 3,92% Data28/05/2026 0,4988 0,4988 249
WESTERN INTM ASSET MUNI FD INC 7,8000 0,39% Data28/05/2026 7,7700 7,8000 2.145
WESTERN MIDSTREAM PARTNERS LP 43,9000 -1,37% Data28/05/2026 43,5400 44,7100 373.984
WESTERN NEW ENGLAND BANCORP INC 13,3200 -0,15% Data28/05/2026 13,1100 13,4200 4.276
WESTERN UNION COMPANY 8,14 0,31% Ora15:59 8,08 8,18 13.017.040
WESTERN URANIUM & VANADIUM CORP 0,4959 1,41% Data28/05/2026 0,4959 0,4959 1.240
WESTIN ACQUISITION CORP 0 0 0 0
WESTIN ACQUISITION CORP RIGHT 0,1800 12,50% Data26/05/2026 0,1550 0,1800 33.083
WESTIN ACQUISITION CORP UNITS 10,2100 0,29% Data28/05/2026 10,2100 10,2100 1.195
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 261,30 0,04% Ora15:59 258,97 262,94 23.954.362
WESTLAKE CHEMICAL CORP 86,80 -0,99% Ora15:59 86,08 88,29 8.485.042
WESTLAKE CHEMICAL PARTNERS LP 22,7700 0,09% Data28/05/2026 22,6200 22,8500 5.100
WESTPORT FUEL SYSTEMS INC 1,98 -1,25% Ora15:50 1,97 2,02 11.855
WESTROCK COFFEE COMPANY 8,0100 1,26% Data28/05/2026 7,7700 8,1000 33.954
WESTWARD GOLD INC 0,0780 -1,52% Data28/05/2026 0,0760 0,0782 5.302
WESTWATER RESOURCES INC 0,5685 -0,72% Ora15:59 0,5556 0,5751 208.130
WESTWOOD HOLDINGS GROUP 16,4 0,43% Data28/05/2026 15,8 16,7 1.907
WETOUCH TECHNOLOGY INC. COMMON STOCK 1,4000 -4,76% Data28/05/2026 1,3200 1,5000 1.746
WEX INC 144,94 0,38% Ora15:59 142,68 146,11 6.570.644
WEYCO GROUP INC 35,37 -1,26% Ora15:52 35,36 36,11 124.231
WEYERHAEUSER CO 24,52 -0,16% Ora15:59 24,34 24,66 14.896.909
WF HOLDING LIMITED ORDINARY SHARES 2,07 -2,36% Ora15:39 2,04 2,14 22.100
WF INTERNATIONAL LIMITED ORDINARY SHARES 0,4600 Data28/05/2026 0,4600 0,5100 167
WFC-P-A 18,7400 0,37% Data28/05/2026 18,6319 18,7900 2.445.251
WFC-P-C 17,5700 0,40% Data28/05/2026 17,4400 17,6200 2.455.109