Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEST VAULT MINING INC	1,3600	0,74%	13/04/2026	1,3600	1,3600	272
WESTAMERICA BANCORP	53,8700	0,09%	13/04/2026	53,2500	53,9000	68.469
WESTBRIDGE ENERGY CORPORATION	1,1183		13/04/2026	1,1183	1,1183	0
WESTERN ALLIANCE BANCORPORATION	77,1200	1,19%	13/04/2026	74,9700	77,2100	713.823
WESTERN ALLIANCE BANCORPORATION	23,3100	-0,17%	13/04/2026	23,1506	23,4899	254.802
WESTERN ASSET DIVERSIFIED INCOME FUND	13,7400	1,33%	13/04/2026	13,6100	13,7400	48.626
WESTERN ASSET GLBL HIGH INC FD	6,1700		13/04/2026	6,1100	6,1700	2.375
WESTERN ASSET GLOBAL CORPORATE DEFINED O	11,1700	0,72%	13/04/2026	10,9000	11,3700	4.122
WESTERN ASSET HI INC FD II INC	4,0300	1,77%	13/04/2026	3,9600	4,0300	13.783
WESTERN ASSET HI INC OPP FD	3,7000	0,54%	13/04/2026	3,6500	3,7000	14.767
WESTERN ASSET INVESTMENT TRUST INC	16,2400	0,31%	13/04/2026	16,1200	16,3700	1.137
WESTERN ASSET MGD MUNI FD INC	10,5100	0,48%	13/04/2026	10,4100	10,5100	8.376
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI	11,0300	-0,54%	13/04/2026	11,0000	11,0900	3.364
WESTERN ASSET MUNI HI INC FD	6,9400	-0,14%	13/04/2026	6,9100	6,9800	2.373
WESTERN ASSET PREMIER BOND FD	10,8900	-0,09%	13/04/2026	10,8100	10,9400	937
WESTERN COPPER AND GOLD CORP	2,8500	3,64%	13/04/2026	2,6700	2,9300	110.552
WESTERN DIGITAL CORP	350,1600	1,96%	13/04/2026	339,5000	351,8700	18.882.378
WESTERN EXPLORATION INC	0,5250	0,48%	13/04/2026	0,4943	0,5300	74.902
WESTERN INTM ASSET MUNI FD INC	7,8000	-0,26%	13/04/2026	7,8000	7,8200	983
WESTERN MIDSTREAM PARTNERS LP	41,0500	-0,07%	13/04/2026	40,7000	41,4000	374.663

WESTERN NEW ENGLAND BANCORP INC	13,9000	-0,43%	13/04/2026	13,6200	13,9400	8.034
WESTERN UNION COMPANY	9,0800	2,25%	13/04/2026	8,8300	9,0900	522.064
WESTERN URANIUM & VANADIUM CORP	0,5426	-6,45%	13/04/2026	0,5251	0,5655	45.377
WESTIN ACQUISITION CORP	0			0	0	0
WESTIN ACQUISITION CORP RIGHT	0,2000		07/04/2026	0,1701	0,2000	780
WESTIN ACQUISITION CORP UNITS	10,1500	0,10%	13/04/2026	10,1500	10,1500	2.091
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	269,0400	0,66%	13/04/2026	265,0000	269,1400	2.615.338
WESTLAKE CHEMICAL CORP	120,1500	1,50%	13/04/2026	118,5000	121,9400	1.046.507
WESTLAKE CHEMICAL PARTNERS LP	22,6500	-0,04%	13/04/2026	22,1200	22,7200	6.750
WESTPORT FUEL SYSTEMS INC	2,0200	1,51%	13/04/2026	1,9900	2,0300	321
WESTROCK COFFEE COMPANY	4,7900	-3,23%	13/04/2026	4,7400	4,9300	13.484
WESTWARD GOLD INC	0,0623	2,30%	13/04/2026	0,0535	0,0623	10.865
WESTWATER RESOURCES INC	0,6300	4,03%	13/04/2026	0,5900	0,6300	4.094
WESTWOOD HOLDINGS GROUP	16,6100	4,07%	13/04/2026	15,9900	16,7800	2.375
WETOUCH TECHNOLOGY INC. COMMON STOCK	1,3700		13/04/2026	1,3200	1,4100	334
WEX INC	165,9400	4,17%	13/04/2026	158,9100	166,1300	581.786
WEYCO GROUP INC	34,5300	-0,29%	13/04/2026	34,1100	34,7400	2.314
WEYERHAEUSER CO	24,8200	0,73%	13/04/2026	24,3200	24,8600	830.204
WF HOLDING LIMITED ORDINARY SHARES	1,2000	14,29%	13/04/2026	1,0100	1,3300	173.941
WF INTERNATIONAL LIMITED ORDINARY SHARES	0,4800	-2,04%	13/04/2026	0,4600	0,5000	98
WFC-P-A	19,0300	0,05%	13/04/2026	18,9700	19,1000	1.704.860
WFC-P-C	17,6500		13/04/2026	17,6200	17,7200	760.450
WFC-P-D	17,4500	0,11%	13/04/2026	17,3900	17,4900	565.502
WFC-P-Z	19,2000	-0,10%	13/04/2026	19,1200	19,2600	5.172.115
WGELF	0,0962		13/04/2026	0,0962	0,0962	0
WHEATON PRECIOUS METALS CORP	144,8300	-0,01%	13/04/2026	142,6000	146,0000	2.140.443
WHEELER REAL ESTATE INVESTMENT TRUST	0,8900	7,88%	13/04/2026	0,8100	0,9300	7.561
WHEELER REAL ESTATE INVESTMENT TRUST INC	36,5000		13/04/2026	36,5000	36,5000	0
WHEELER REAL ESTATE INVESTMENT TRUST INC	7,2500	-4,61%	13/04/2026	7,2500	7,5800	943
WHEELS UP EXPERIENCE INC	0,5400	9,80%	13/04/2026	0,4800	0,5500	3.258

« 1 2 3 4 5 »