Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WILLIS LEASE FINANCE CP 48,8300 0,45% Ora16:00 48,5000 49,2550 119.840
WILLIS TOWERS WATSON PUBLIC LTD 254,7000 1,42% Data01/05/2024 250,9700 257,0699 123.842.272
WILLSCOT MOBILE MINI HOLDINGS CORP 36,61 -0,95% Ora16:00 36,30 37,18 70.530.944
WIMI HOLOGRAM CLOUD INC 0,9320 0,32% Ora16:00 0,9200 0,9627 116.957
WINDTREE THERAPEUTICS INC 4,44 -12,43% Ora16:00 4,36 4,85 126.055
WINGSTOP INC 383,45 -0,35% Ora16:08 360,33 396,00 172.823.824
WINMARK CORP 359,30 0,06% Ora16:00 359,30 364,20 395.145
WINNEBAGO INDUSTRIES INC 61,48 -3,18% Ora16:00 61,00 63,18 9.305.868
WINTRUST FINANCIAL CORP 98,12 1,53% Ora16:00 97,28 99,65 5.362.280
WINTRUST FINANCIAL CORPORATION 25,0600 -0,24% Data01/05/2024 24,8903 25,1200 215.842
WINVEST ACQUISITION CORP 11,2300 1,35% Data01/05/2024 11,2300 11,2300 1.718
WINVEST ACQUISITION CORP UNIT 11,6900 0,00% Data01/05/2024 11,6900 11,6900 0
WIPRO LTD ADS 5,38 -0,19% Ora16:00 5,37 5,43 8.223.612
WISA TECHNOLOGIES INC 0,02 -14,67% Ora16:09 0,01 0,02 579.876
WISDOMTREE CYBERSECURITY USD 24,8500 0,44% Data01/05/2024 24,7101 25,2700 438.478
WISDOMTREE DREYFUS EMERGING CURRENCY 17,6900 -0,35% Ora15:52 17,6704 17,6900 12.740
WISDOMTREE DYNAMIC CURRENCY HEDGED INTL QUALITY DIVIDEND GROWTH 21,2900 0,00% Data01/05/2024 21,2900 21,2900 0
WISDOMTREE EMERGING MARKETS 26,52 0,26% Ora15:55 26,34 26,56 549.469
WISDOMTREE INC 8,95 0,56% Ora16:00 8,81 9,05 4.133.017
WISDOMTREE JAPAN HEDGED EQUITY FD 107,95 -0,50% Ora15:59 107,91 108,89 18.763.351
WISDOMTREE YIELD ENHANCED U.S. SHORT-TERM AGGREGATE BOND 46,6822 0,18% Data01/05/2024 46,6050 46,6822 74.458
WISEKEY INTERNATIONAL HOLDING AG 1,85 -6,09% Ora16:00 1,78 1,96 16.451
WISEKEY INTERNATIONAL HOLDING LTD 2,5100 0,00% Data01/05/2024 2,5100 2,5100 0
WIX.COM LTD 118,99 0,10% Ora16:00 118,54 122,78 27.659.786
WK KELLOGG CO 23,80 1,95% Ora15:59 22,76 24,07 7.869.194
WM TECHNOLOGY INC 1,23 -2,77% Ora16:00 1,19 1,34 1.232.568
WNS (HOLDINGS) LTD 42,93 2,26% Ora15:59 41,61 43,66 4.272.647
WOLFSPEED INC 27,10 0,26% Ora16:09 24,68 27,74 39.769.821
WOLVERINE WORLD WIDE INC 10,44 -4,66% Ora15:59 10,34 10,80 2.301.479
WOODSIDE ENERGY GROUP LTD 17,47 -1,91% Ora16:00 17,37 17,72 5.760.256
WOODWARD INC 165,86 2,16% Ora16:00 161,15 168,77 44.227.141
WOORI BANK 31,0900 -0,35% Data01/05/2024 30,8400 31,8700 1.108.390
WORKDAY, INC. 244,96 0,71% Ora16:00 241,15 249,93 294.781.849
WORKHORSE GROUP INC 0,1650 7,35% Ora16:08 0,1522 0,1695 982.737
WORKIVA INC 80,30 1,90% Ora16:00 77,87 82,50 5.961.182
WORKSPORT LTD 0,7995 -4,76% Ora16:00 0,7162 0,9381 413.254
WORLD ACCEPTANCE CORP 138,81 0,90% Ora16:00 136,46 142,95 939.223
WORTHINGTON ENTERPRISES INC 57,96 1,40% Ora16:00 56,90 58,57 2.822.056
WORTHINGTON STEEL INC 30,13 -2,14% Ora15:59 29,57 31,15 788.440
WP CAREY & CO LLC 54,63 -0,38% Ora16:00 53,38 55,63 41.301.239
WPP PLC 50,21 -0,23% Ora15:59 50,21 50,94 1.656.195
WRAP TECHNOLOGIES INC 1,51 -9,58% Ora16:00 1,50 1,70 626.367
WSFS FINANCIAL CORP 43,78 2,46% Ora16:00 42,91 44,85 2.760.675
WVS FINANCIAL CORP 14,6500 13,74% Data01/05/2024 14,6500 14,6500 0
WW GRAINGER INC 920,30 -0,11% Ora16:00 918,96 931,79 40.277.896
WYNDHAM HOTELS & RESORTS INC 72,93 -0,79% Ora16:00 72,79 73,89 24.184.014
WYNN RESORTS LTD 92,73 1,18% Ora16:05 91,46 94,51 79.731.600

Informativa sull'utilizzo cookie »