Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WEST RED LAKE GOLD MINES LTD. 0,4900 -0,20% Data30/04/2025 0,4835 0,5151 151.624
WEST VAULT MINING INC 0,8750 1,39% Data28/04/2025 0,8750 0,8750 875
WEST WITS MINING LIMITED 0,0132 Data29/04/2025 0,0132 0,0132 0
WESTAMERICA BANCORP 48,38 -1,06% Ora15:59 47,41 48,74 2.331.408
WESTBRIDGE ENERGY CORPORATION 0,5331 33,27% Data29/04/2025 0,4639 0,5331 3.998
WESTERN ALLIANCE BANCORPORATION 69,71 -1,79% Ora15:59 67,91 69,79 20.407.517
WESTERN ALLIANCE BANCORPORATION 20,8000 -0,24% Data30/04/2025 20,6400 20,8000 1.046.219
WESTERN ASSET DIVERSIFIED INCOME FUND 14,0900 0,21% Data30/04/2025 13,9000 14,1100 2.723.386
WESTERN ASSET GLBL HIGH INC FD 6,41 -0,31% Ora15:54 6,40 6,41 202.301
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,4600 0,61% Data30/04/2025 11,3450 11,4600 210.222
WESTERN ASSET HI INC FD II INC 4,08 -0,85% Ora15:59 4,07 4,13 1.067.355
WESTERN ASSET HI INC OPP FD 3,81 -0,26% Ora15:59 3,80 3,85 976.481
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,7 -0,17% Ora15:59 11,6 11,7 360.812
WESTERN ASSET INCOME FUND 12,32 -0,85% Ora15:59 12,26 12,50 161.927
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,36% Ora15:53 8 8 121.993
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 0,35% Ora15:58 9 9 2.016.891
WESTERN ASSET INVESTMENT TRUST INC 16,3 Ora15:59 16,2 16,3 46.197
WESTERN ASSET MGD MUNI FD INC 9,97 0,45% Ora15:59 9,90 9,99 1.098.904
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,7100 0,77% Data30/04/2025 11,6250 11,7891 511.891
WESTERN ASSET MUNI HI INC FD 7,21 0,91% Ora15:58 7,06 7,27 124.028
WESTERN ASSET PREMIER BOND FD 10,8 -0,78% Ora15:59 10,6 10,8 103.392
WESTERN CAPITAL RESOURCES INC 14,2000 Data25/04/2025 14,2000 14,2000 0
WESTERN COPPER AND GOLD CORP 1,11 Ora15:59 1,07 1,12 134.228
WESTERN DIGITAL CORP 43,86 7,98% Ora16:00 41,83 44,07 376.515.933
WESTERN EXPLORATION INC 0,5744 2,57% Data29/04/2025 0,5303 0,5744 27.051
WESTERN INTM ASSET MUNI FD INC 7,5300 -0,06% Data30/04/2025 7,4900 7,5900 1.018.719
WESTERN MIDSTREAM PARTNERS LP 37,6000 -1,73% Data30/04/2025 37,0900 38,2000 62.617.461
WESTERN NEW ENGLAND BANCORP INC 9,2300 -0,11% Data30/04/2025 8,9800 9,3000 1.108.394
WESTERN UNION COMPANY 9,90 -2,08% Ora15:59 9,74 10,07 35.526.487
WESTERN URANIUM & VANADIUM CORP 0,6460 -2,27% Data30/04/2025 0,6460 0,6500 4.199
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 184,75 0,21% Ora15:59 180,06 185,10 40.931.755
WESTLAKE CHEMICAL CORP 92,42 -1,03% Ora15:59 89,96 92,53 17.810.158
WESTLAKE CHEMICAL PARTNERS LP 23,3900 -1,60% Data30/04/2025 23,2600 23,8000 603.181
WESTMOUNT ENERGY LIMITED 0,0100 Data29/04/2025 0,0100 0,0100 0
WESTPORT FUEL SYSTEMS INC 2,91 -0,34% Ora16:00 2,87 2,92 10.162
WESTROCK COFFEE COMPANY 5,8000 1,40% Data30/04/2025 5,5000 5,8700 1.117.822
WESTWARD GOLD INC 0,0700 9,38% Data30/04/2025 0,0600 0,0725 8.521
WESTWATER RESOURCES INC 0,4852 -3,23% Ora15:59 0,4780 0,4989 124.956
WESTWOOD HOLDINGS GROUP 16,7 -0,18% Ora15:59 16,2 16,9 48.161
WETOUCH TECHNOLOGY INC 0,9799 -2,98% Data30/04/2025 0,9005 1,0200 149.669
WEX INC 130,31 -1,09% Ora15:59 126,63 130,95 28.887.533
WEYCO GROUP INC 29,90 3,32% Ora16:00 28,26 29,94 303.672
WEYERHAEUSER CO 25,90 0,43% Ora15:59 25,23 25,99 31.737.781
WF HOLDING LIMITED 0 0 0 0
WF INTERNATIONAL 0 0 0 0
WFC-P-A 18,8800 -0,11% Data29/04/2025 18,8700 18,9800 937.845
WFC-P-C 17,6600 -0,39% Data29/04/2025 17,6600 17,7700 802.435
WFC-P-D 17,1900 0,17% Data29/04/2025 17,1400 17,2750 3.377.594
WFC-P-Z 19,1600 -0,73% Data29/04/2025 19,1600 19,3350 3.057.744
WGELF 0 0 0 0