Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WESHOP HOLDINGS LIMITED 0 0 0 0
WEST BANCORPORATION 22,2200 -0,89% Data28/11/2025 22,0300 22,4000 3.533
WEST COAST COMMUNITY BANCORP 41,5000 0,19% Data26/11/2025 41,3500 41,5000 207.334
WEST FRASER TIMBER CO LTD 61,55 1,37% Ora12:59 61,12 62,00 2.388.503
WEST PHARMACEUTICAL SVCS 277,03 -1,36% Ora12:59 273,94 278,55 17.018.975
WEST POINT GOLD CORP. 0,6039 5,95% Data26/11/2025 0,5700 0,6200 129.909
WEST RED LAKE GOLD MINES LTD. 0,6370 -0,06% Data26/11/2025 0,6228 0,6499 715.580
WEST VAULT MINING INC 1,4300 Data26/11/2025 1,4300 1,4300 143
WEST WITS MINING LIMITED 0,0481 Data26/11/2025 0,0481 0,0481 0
WESTAMERICA BANCORP 47,98 -2,36% Ora13:00 47,89 48,50 559.673
WESTBRIDGE ENERGY CORPORATION 1,5170 -0,33% Data26/11/2025 1,5170 1,5170 1.517
WESTBRIDGE RENEWABLE ENERGY CORP. 1,5170 -0,33% Data26/11/2025 1,5170 1,5170 1.517
WESTERN ALLIANCE BANCORPORATION 81,48 0,53% Ora12:59 80,88 81,92 6.345.540
WESTERN ALLIANCE BANCORPORATION 22,2700 0,18% Data26/11/2025 22,1490 22,3600 1.605.667
WESTERN ASSET DIVERSIFIED INCOME FUND 14,3800 0,70% Data28/11/2025 14,3100 14,3900 17.731
WESTERN ASSET GLBL HIGH INC FD 6,41 Ora12:53 6,39 6,43 138.886
WESTERN ASSET GLOBAL CORPORATE DEFINED O 11,6800 Data28/11/2025 11,6100 11,6900 1.332
WESTERN ASSET HI INC FD II INC 4,22 1,20% Ora12:59 4,17 4,23 1.442.869
WESTERN ASSET HI INC OPP FD 3,79 0,80% Ora12:59 3,77 3,80 458.633
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,2 0,54% Ora12:58 11,1 11,2 578.473
WESTERN ASSET INCOME FUND 12,48 0,36% Ora12:14 12,42 12,53 148.294
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 1,20% Ora12:58 8 8 81.159
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 1,09% Ora12:59 9 9 455.206
WESTERN ASSET INVESTMENT TRUST INC 16,5 0,43% Ora12:54 16,4 16,6 275.787
WESTERN ASSET MGD MUNI FD INC 10,40 0,87% Ora12:58 10,28 10,40 509.788
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 11,6200 0,17% Data28/11/2025 11,5700 11,6700 3.997
WESTERN ASSET MUNI HI INC FD 6,94 0,29% Ora12:59 6,90 6,95 178.525
WESTERN ASSET PREMIER BOND FD 11,2 0,75% Ora12:52 11,1 11,2 178.638
WESTERN CAPITAL RESOURCES INC 13,2000 Data26/11/2025 13,2000 13,2000 0
WESTERN COPPER AND GOLD CORP 2,45 6,99% Ora13:00 2,36 2,48 1.174.895
WESTERN DIGITAL CORP 163,33 5,10% Ora13:00 156,79 163,67 225.200.753
WESTERN EXPLORATION INC 0,5427 1,90% Data26/11/2025 0,5413 0,5780 37.446
WESTERN INTM ASSET MUNI FD INC 7,7400 0,26% Data28/11/2025 7,7200 7,7600 1.943
WESTERN MIDSTREAM PARTNERS LP 39,3300 0,85% Data28/11/2025 39,1200 39,7300 371.354
WESTERN NEW ENGLAND BANCORP INC 12,2400 -0,24% Data28/11/2025 12,1700 12,2900 2.007
WESTERN UNION COMPANY 8,78 1,86% Ora12:59 8,66 8,82 13.116.015
WESTERN URANIUM & VANADIUM CORP 0,4620 10,00% Data26/11/2025 0,4300 0,4650 41.857
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 208,55 1,20% Ora13:00 207,76 209,63 21.000.763
WESTLAKE CHEMICAL CORP 66,75 6,17% Ora12:59 64,66 66,97 22.538.342
WESTLAKE CHEMICAL PARTNERS LP 18,9600 -0,52% Data28/11/2025 18,9000 19,2000 5.821
WESTMOUNT ENERGY LIMITED 0,0300 Data26/11/2025 0,0300 0,0300 0
WESTPORT FUEL SYSTEMS INC 1,78 6,59% Ora13:00 1,76 1,80 63.923
WESTROCK COFFEE COMPANY 4,3500 1,87% Data28/11/2025 4,2200 4,4700 12.802
WESTWARD GOLD INC 0,1010 13,10% Data26/11/2025 0,0930 0,1025 4.904
WESTWATER RESOURCES INC 0,9639 13,40% Ora12:59 0,8822 0,9900 745.546
WESTWOOD HOLDINGS GROUP 16,8 -0,53% Ora12:06 16,2 17,0 21.324
WETOUCH TECHNOLOGY INC. COMMON STOCK 2,0200 -1,94% Data28/11/2025 1,8700 2,0600 687
WEX INC 148,04 -1,06% Ora12:59 147,21 149,75 3.846.351
WEYCO GROUP INC 29,96 -0,66% Ora13:00 29,77 30,11 76.230
WEYERHAEUSER CO 22,22 0,34% Ora12:59 22,03 22,41 20.516.925