Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEST FRASER TIMBER CO LTD	67,14	-0,19%	15:59	66,61	67,67	1.138.118
WEST PHARMACEUTICAL SVCS	359,72	1,70%	15:59	354,99	360,75	27.817.532
WEST POINT GOLD CORP.	1,0400	-9,57%	13/07/2026	1,0300	1,1100	20.378
WEST RED LAKE GOLD MINES LTD.	0,4700	-0,13%	13/07/2026	0,4446	0,4874	140.573
WEST VAULT MINING INC	1,1500	0,88%	10/07/2026	1,1500	1,1500	0
WESTAMERICA BANCORP	58,63	0,48%	15:59	58,20	59,19	2.215.729
WESTERN ACQUISITION VENTURES CORP	9,7500		13/07/2026	9,7500	9,7500	0
WESTERN ALLIANCE BANCORPORATION	80,50	-0,24%	15:59	79,49	80,86	7.743.923
WESTERN ALLIANCE BANCORPORATION	24,0500	0,08%	13/07/2026	23,9789	24,0500	195.551
WESTERN ASSET GLBL HIGH INC FD	5,94		15:59	5,93	5,95	201.952
WESTERN ASSET HI INC FD II INC	3,95	-0,50%	15:57	3,93	3,97	493.635
WESTERN ASSET HI INC OPP FD	3,64	-0,41%	15:59	3,62	3,65	450.416
WESTERN ASSET INVESTMENT TRUST INC	16,1	-0,12%	13/07/2026	16,0	16,2	89.751
WESTERN ASSET MGD MUNI FD INC	10,34	0,21%	15:59	10,32	10,38	411.182
WESTERN ASSET MUNI HI INC FD	7,06	-0,56%	15:59	6,98	7,07	148.966
WESTERN ASSET PREMIER BOND FD	10,6	-0,47%	13/07/2026	10,6	10,7	2.243
WESTERN COPPER AND GOLD CORP	2,14	-3,17%	15:59	2,11	2,20	652.743
WESTERN DIGITAL CORP	555,41	-4,66%	15:59	532,16	559,99	595.456.033
WESTERN EXPLORATION INC	0,3810	-2,33%	13/07/2026	0,3810	0,4106	7.378
WESTERN INTM ASSET MUNI FD INC	7,8300	0,26%	13/07/2026	7,7800	7,8500	4.534

WESTERN MIDSTREAM PARTNERS LP	45,7400	2,51%	13/07/2026	44,9150	46,1950	34.164.441
WESTERN NEW ENGLAND BANCORP INC	14,2600	2,30%	13/07/2026	13,7875	14,3250	805.690
WESTERN UNION COMPANY	7,87	0,32%	15:59	7,86	7,97	9.698.475
WESTERN URANIUM & VANADIUM CORP	0,3760	-0,29%	13/07/2026	0,3760	0,3761	2.782
WESTIN ACQUISITION CORP	0			0	0	0
WESTIN ACQUISITION CORP RIGHT	0,1720		07/07/2026	0,1720	0,1720	1.823
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP	260,75	-0,18%	15:59	258,72	264,20	29.104.422
WESTLAKE CHEMICAL CORP	76,07	0,77%	15:59	75,11	77,93	10.198.663
WESTLAKE CHEMICAL PARTNERS LP	22,0900	0,59%	13/07/2026	21,8100	22,4358	474.294
WESTPORT FUEL SYSTEMS INC	1,89	-9,13%	15:58	1,88	2,15	61.184
WESTROCK COFFEE COMPANY	7,4300		13/07/2026	7,2600	7,7200	3.959.150
WESTROCK COFFEE COMPANY - WARRANT	1,9200		13/07/2026	1,9200	1,9200	0
WESTWARD GOLD INC	0,0796	-4,56%	13/07/2026	0,0796	0,0884	8.965
WESTWATER RESOURCES INC	0,4335	-8,22%	15:59	0,4310	0,4689	248.494
WESTWOOD HOLDINGS GROUP	19,4	-0,36%	13/07/2026	19,3	19,8	385.798
WETOUCH TECHNOLOGY INC	1,2700	-5,22%	13/07/2026	1,2100	1,3300	107.048
WEX INC	160,16	1,69%	15:59	157,16	161,44	19.349.452
WEYCO GROUP INC	38,51	1,56%	15:54	37,92	39,07	108.199
WEYERHAEUSER CO	23,39	-0,26%	15:59	23,21	23,74	14.394.258
WF HOLDING LIMITED ORDINARY SHARES	2,43	23,35%	15:55	1,98	2,50	58.443
WF INTERNATIONAL	3,0200	0,67%	13/07/2026	2,6850	3,3900	404.441
WFC-P-A	18,1300	-0,55%	13/07/2026	18,1300	18,2600	952.877
WFC-P-C	16,9300	-0,35%	13/07/2026	16,8500	16,9700	1.399.908
WFC-P-D	16,4450	-0,69%	13/07/2026	16,4200	16,5900	2.353.395
WFC-P-Z	18,3300	-0,65%	13/07/2026	18,3300	18,4684	2.667.895
WHEATON PRECIOUS METALS CORP	107,82	-2,03%	15:59	106,22	109,33	33.106.374
WHEELER REAL ESTATE INVESTMENT TRUST	0,3793	-7,44%	15:59	0,3500	0,4077	158.815
WHEELER REAL ESTATE INVESTMENT TRUST, INC	10,5100		13/07/2026	10,5100	10,5100	0
WHEELS UP EXPERIENCE INC	7,08	-8,53%	15:58	6,95	7,83	164.353
WHERE FOOD COMES FROM INC	12,7700	2,82%	13/07/2026	12,7700	12,7700	8.709

« 1 2 3 4 5 »