Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WEST PHARMACEUTICAL SVCS 221,95 -1,32% Ora15:59 221,71 226,25 24.053.482
WEST POINT GOLD CORP. 0,3162 -1,19% Data13/06/2025 0,3100 0,3216 26.123
WEST RED LAKE GOLD MINES LTD. 0,6618 4,01% Data13/06/2025 0,6323 0,6618 359.965
WEST VAULT MINING INC 1,0200 6,00% Data13/06/2025 0,9900 1,0300 36.414
WEST WITS MINING LIMITED 0,0207 Data13/06/2025 0,0207 0,0207 0
WESTAMERICA BANCORP 47,02 -2,37% Ora15:59 46,93 47,72 1.308.961
WESTBRIDGE ENERGY CORPORATION 0,5461 Data13/06/2025 0,5461 0,5461 0
WESTERN ALLIANCE BANCORPORATION 71,29 -3,39% Ora15:59 70,96 72,63 11.423.625
WESTERN ALLIANCE BANCORPORATION 21,9100 -1,57% Data13/06/2025 21,8100 22,1400 4.579.628
WESTERN ASSET DIVERSIFIED INCOME FUND 14,8300 -0,40% Data13/06/2025 14,8200 14,9000 1.657.994
WESTERN ASSET GLBL HIGH INC FD 6,45 -0,12% Ora15:59 6,43 6,46 296.248
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,6200 0,35% Data13/06/2025 11,5100 11,6200 542.654
WESTERN ASSET HI INC FD II INC 4,23 -0,24% Ora15:59 4,22 4,26 551.153
WESTERN ASSET HI INC OPP FD 3,90 0,13% Ora15:59 3,88 3,91 566.410
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,8 -0,25% Ora15:59 11,8 11,9 288.133
WESTERN ASSET INCOME FUND 12,37 -0,80% Ora15:14 12,32 12,44 51.767
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,01% Ora13:36 8 8 74.116
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 -0,23% Ora15:59 9 9 554.257
WESTERN ASSET INVESTMENT TRUST INC 16,4 -0,46% Ora13:39 16,2 16,5 198.408
WESTERN ASSET MGD MUNI FD INC 9,94 -0,14% Ora15:59 9,89 9,95 360.160
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,8700 0,17% Data13/06/2025 11,8300 11,8900 543.646
WESTERN ASSET MUNI HI INC FD 7,00 Ora15:34 6,99 7,02 82.513
WESTERN ASSET PREMIER BOND FD 10,8 -0,57% Ora14:59 10,8 10,8 81.843
WESTERN CAPITAL RESOURCES INC 12,0000 Data13/06/2025 12,0000 12,0000 0
WESTERN COPPER AND GOLD CORP 1,35 3,05% Ora15:59 1,29 1,40 277.445
WESTERN DIGITAL CORP 55,69 -0,16% Ora15:59 54,60 56,26 114.841.053
WESTERN EXPLORATION INC 0,4830 2,61% Data13/06/2025 0,4760 0,4831 25.761
WESTERN INTM ASSET MUNI FD INC 7,5000 -0,13% Data13/06/2025 7,4900 7,5200 311.250
WESTERN MIDSTREAM PARTNERS LP 38,8300 0,26% Data13/06/2025 38,5600 39,2600 31.871.664
WESTERN NEW ENGLAND BANCORP INC 9,0800 -3,10% Data13/06/2025 9,0800 9,3900 397.704
WESTERN UNION COMPANY 8,63 -5,48% Ora16:00 8,62 9,09 64.464.267
WESTERN URANIUM & VANADIUM CORP 0,6350 0,79% Data13/06/2025 0,6320 0,6520 18.288
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 201,77 -1,03% Ora15:59 201,03 204,01 27.965.186
WESTLAKE CHEMICAL CORP 77,30 -1,68% Ora15:59 76,67 79,22 38.023.560
WESTLAKE CHEMICAL PARTNERS LP 22,1200 -0,54% Data13/06/2025 22,0600 22,2000 648.116
WESTMOUNT ENERGY LIMITED 0,0050 Data13/06/2025 0,0050 0,0050 0
WESTPORT FUEL SYSTEMS INC 2,82 -2,00% Ora16:00 2,76 2,93 52.372
WESTROCK COFFEE COMPANY 6,6000 -3,23% Data13/06/2025 6,5200 6,9620 2.383.260
WESTWARD GOLD INC 0,1134 7,90% Data13/06/2025 0,1077 0,1259 8.715
WESTWATER RESOURCES INC 0,5552 -6,67% Ora15:59 0,5400 0,5869 126.206
WESTWOOD HOLDINGS GROUP 15,4 -0,52% Ora15:50 15,2 15,6 73.991
WETOUCH TECHNOLOGY INC 0,9680 2,16% Data13/06/2025 0,9380 0,9700 35.138
WEX INC 137,54 -1,78% Ora16:00 136,93 140,80 48.943.163
WEYCO GROUP INC 29,58 -4,70% Ora16:00 29,30 30,32 94.276
WEYERHAEUSER CO 26,81 -1,79% Ora15:59 26,64 27,32 22.035.784
WF HOLDING LIMITED 0 0 0 0
WF INTERNATIONAL 0 0 0 0
WFC-P-A 18,3300 -0,27% Data13/06/2025 18,2500 18,3600 1.546.245
WFC-P-C 17,1300 -0,29% Data13/06/2025 17,0400 17,1500 1.179.349
WFC-P-D 16,6300 -0,54% Data13/06/2025 16,5400 16,6700 2.607.185