Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEBSTAR TECHNOLOGY GROUP INC 0,0238 -20,67% Data26/11/2025 0,0238 0,0238 71
WEBSTER FINANCIAL CORP 59,62 -0,40% Ora12:59 59,00 59,86 8.469.985
WEBSTER FINANCIAL CORPORATION 19,9000 1,30% Data26/11/2025 19,5687 19,9000 110.584
WEBSTER FINANCIAL CORPORATION 24,1638 -0,15% Data26/11/2025 24,1450 24,5000 132.128
WEBSTER FINANCIAL CORPORATION DEPOSITARY 19,9000 1,30% Data26/11/2025 19,5687 19,9000 110.584
WEBTOON ENTERTAINMENT INC. COMMON STOCK 13,91 -4,40% Ora13:00 13,62 13,91 1.251.034
WEBULL CORP 9,29 6,78% Ora14:25 9,21 9,50 51.587.081
WEBULL CORPORATION WARRANTS 3,4100 5,39% Data26/11/2025 3,3400 3,5600 242.468
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 0,8700 1,16% Ora12:26 0,8700 0,8800 1.638
WEBUY GLOBAL LIMITED 2,15 45,26% Ora16:02 1,50 2,65 5.736.636
WEBUY GLOBAL LTD 1,5000 1,35% Data26/11/2025 1,4900 1,5200 6.831
WEC ENERGY GROUP INC 112,09 0,78% Ora12:59 111,94 112,66 30.031.684
WEDGEMOUNT RESOURCES CORP. 0,0349 Data26/11/2025 0,0349 0,0349 0
WEED INC 0,0400 Data26/11/2025 0,0400 0,0400 3.456
WEIBO CORPORATION 9,94 -0,60% Ora13:00 9,84 10,00 1.867.771
WEIGHT WATCHERS INTL INC 28,37 6,10% Ora13:00 27,46 29,00 1.294.395
WEIS MARKETS INC 65,07 -0,97% Ora12:59 64,46 65,38 987.845
WELLCHANGE HOLDINGS COMPANY LIMITED 0,2451 4,30% Ora13:00 0,2320 0,2580 10.004
WELLFIELD TECHNOLOGIES INC. 0,0071 Data26/11/2025 0,0071 0,0071 0
WELLGISTICS HEALTH, INC. COMMON STOCK 0,6001 9,11% Ora13:00 0,5960 0,6300 163.228
WELLS FARGO & CO NON-CUM PERP PFD SHS -A 17,2100 0,12% Data26/11/2025 17,2100 17,2100 0
WELLS FARGO & COMPANY 85,87 0,90% Ora13:00 85,31 86,52 235.718.116
WELLS FARGO & COMPANY 18,1300 0,72% Data26/11/2025 18,0100 18,1500 1.563.314
WELLS FARGO & COMPANY 17,5500 0,34% Data26/11/2025 17,5000 17,6500 1.913.617
WELLS FARGO & COMPANY 1.248,3376 0,25% Data26/11/2025 1.243,3000 1.250,0000 5.752.340
WELLS FARGO & COMPANY 24,3700 0,45% Data26/11/2025 24,2601 24,4399 1.054.539
WELLS FARGO & COMPANY 19,7300 0,51% Data26/11/2025 19,6200 19,7800 3.025.576
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.248,3376 0,25% Data26/11/2025 1.243,3000 1.250,0000 5.752.340
WELLS FARGO & COMPANY DEPOSITAR 19,4400 0,78% Data26/11/2025 19,3000 19,4500 1.412.938
WELLS FARGO & COMPANY DEPOSITARY SHARES 24,3700 0,45% Data26/11/2025 24,2601 24,4399 1.054.539
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,88 1,20% Ora12:59 5,86 5,89 384.680
WELLS FARGO ADVANTAGE INCOME OP 6,89 1,17% Ora12:59 6,84 6,89 254.347
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,43 0,96% Ora12:59 9,38 9,45 230.413
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,55 2,66% Ora12:58 12,42 12,55 149.859
WELLTOWER INC 208,22 1,77% Ora13:00 206,22 209,05 72.917.692
WELSBACH TECHNOLOGY METALS ACQUISITION C 11,8100 14,11% Data28/11/2025 11,8100 11,8100 0
WELSBACH TECHNOLOGY METALS ACQUISITION C 0,4500 25,00% Data26/11/2025 0,4500 0,4500 360
WELSBACH TECHNOLOGY METALS ACQUISITION C 13,5000 -46,00% Data28/11/2025 13,5000 13,5000 0
WELSIS CORP. 2,4000 Data26/11/2025 2,4000 2,4000 0
WEN ACQUISITION CORP CLASS A ORDINARY SH 10,1100 -0,05% Data28/11/2025 10,1100 10,1200 2.770
WEN ACQUISITION CORP WARRANT 0,4983 8,33% Data26/11/2025 0,4216 0,6899 12.763
WENNU 10,3800 0,19% Data28/11/2025 10,3300 10,4400 291
WEREWOLF THERAPEUTICS INC 1,00 9,85% Ora13:00 0,97 1,02 113.659
WERIDE INC ADR 8,24 4,04% Ora13:00 8,03 8,35 15.038.456
WERNER ENTERPRISES INC 25,56 1,43% Ora13:00 25,26 25,63 4.462.862
WESANA HEALTH HOLDINGS INC 0,0097 Data26/11/2025 0,0097 0,0097 0
WESBANCO INC 32,27 -0,80% Ora13:00 32,13 32,62 1.967.340
WESBANCO, INC. DEPOSITARY SHARES EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF 7.375% FIXED-RATE R 0 0 0 0
WESCO INTERNATIONAL INC 266,85 2,58% Ora12:59 263,51 268,48 19.266.681
WESDOME GOLD MINES LTD 15,6400 2,69% Data26/11/2025 15,2300 15,7700 1.980.024