Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WEAVE COMMUNICATIONS INC 8,52 -6,33% Ora15:59 8,51 8,91 2.049.160
WEBSTAR TECHNOLOGY GROUP INC 0,0400 Data13/06/2025 0,0400 0,0400 40
WEBSTER FINANCIAL CORP 51,93 -2,57% Ora15:59 51,68 52,55 26.001.879
WEBSTER FINANCIAL CORPORATION 18,8400 0,11% Data13/06/2025 18,5400 18,8900 153.150
WEBSTER FINANCIAL CORPORATION 23,1845 0,03% Data13/06/2025 23,1001 23,2900 102.313
WEBSTER FINANCIAL CORPORATION DEPOSITARY 18,8400 0,11% Data13/06/2025 18,5400 18,8900 153.150
WEBTOON ENTERTAINMENT INC 8,17 -5,55% Ora16:00 8,17 8,60 1.023.273
WEBULL CORPORATION 10,39 -2,99% Ora16:00 10,18 10,70 35.579.525
WEBUS INTERNATIONAL LIMITED 0 0 0 0
WEBUY GLOBAL LIMITED 6,00 -11,50% Ora15:59 6,00 6,76 168.510
WEC ENERGY GROUP INC 105,09 -1,27% Ora15:59 104,75 106,60 65.911.124
WEDGEMOUNT RESOURCES CORP. 0,0500 Data13/06/2025 0,0500 0,0500 0
WEED INC 0,0300 -5,66% Data13/06/2025 0,0300 0,0300 363
WEIBO CORPORATION 9,54 -1,60% Ora15:59 9,49 9,65 4.245.060
WEIGHT WATCHERS INTL INC 0,2485 -4,42% Data13/06/2025 0,2400 0,2650 78.740
WEIS MARKETS INC 73,98 0,37% Ora15:59 73,39 74,27 1.753.180
WELLCHANGE HOLDINGS 0,2285 -4,35% Ora15:57 0,2138 0,2492 158.796
WELLFIELD TECHNOLOGIES INC. 0,0092 Data13/06/2025 0,0092 0,0092 0
WELLGISTICS HEALTH INC 1,33 -5,67% Ora16:00 1,30 1,48 156.752
WELLS FARGO & CO NON-CUM PERP PFD SHS -A 0 0 0 0
WELLS FARGO & COMPANY 72,39 -2,19% Ora15:59 71,94 73,79 569.651.203
WELLS FARGO & COMPANY 17,1300 -0,29% Data13/06/2025 17,0400 17,1500 1.179.349
WELLS FARGO & COMPANY 16,6300 -0,54% Data13/06/2025 16,5400 16,6700 2.607.185
WELLS FARGO & COMPANY 1.146,5000 -0,56% Data13/06/2025 1.146,5000 1.149,0000 10.216.462
WELLS FARGO & COMPANY 22,2750 -0,42% Data13/06/2025 22,2300 22,3400 1.081.496
WELLS FARGO & COMPANY 18,4900 -0,70% Data13/06/2025 18,4700 18,7200 2.757.173
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.146,5000 -0,56% Data13/06/2025 1.146,5000 1.149,0000 10.217.608
WELLS FARGO & COMPANY DEPOSITAR 18,3300 -0,27% Data13/06/2025 18,2500 18,3600 1.546.245
WELLS FARGO & COMPANY DEPOSITARY SHARES 22,2750 -0,42% Data13/06/2025 22,2300 22,3400 1.081.496
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,17 -2,08% Ora15:59 5,17 5,23 349.931
WELLS FARGO ADVANTAGE INCOME OP 6,84 -0,58% Ora15:59 6,84 6,87 515.534
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,35 0,05% Ora15:59 9,32 9,36 165.136
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,34 -0,37% Ora15:57 11,27 11,36 36.354
WELLTOWER INC 152,40 0,32% Ora15:59 150,49 152,44 87.345.900
WELSBACH TECHNOLOGY METALS ACQUISITION C 0,4500 3,33% Data13/06/2025 0,4355 0,4500 10.315
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,9500 -4,40% Data13/06/2025 11,7500 12,2500 46.605
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,6200 -21,33% Data13/06/2025 10,6200 10,6200 6.372
WELSIS CORP. 4,2500 Data13/06/2025 4,2500 4,2500 0
WEN ACQUISITION UNIT 0 0 0 0
WEREWOLF THERAPEUTICS INC 1,22 -5,43% Ora16:00 1,20 1,32 257.281
WERIDE INC ADR 7,85 -7,97% Ora16:00 7,81 8,26 55.784.120
WERNER ENTERPRISES INC 27,59 -0,72% Ora15:59 27,09 27,92 18.941.219
WESANA HEALTH HOLDINGS INC 0,0178 -31,54% Data13/06/2025 0,0178 0,0178 92
WESBANCO INC 30,44 -2,84% Ora16:00 30,38 31,07 3.437.752
WESBANCO INC 25,2000 0,06% Data13/06/2025 25,2000 25,2200 30.240
WESCO INTERNATIONAL INC 173,36 -1,93% Ora15:59 172,51 175,53 28.080.624
WESCO INTERNATIONAL INC 25,5650 -0,02% Data13/06/2025 25,5600 25,5800 1.289.984
WESDOME GOLD MINES LTD 14,7700 1,86% Data13/06/2025 14,6300 14,8900 2.004.289
WEST BANCORPORATION INC 18,8300 -3,78% Data13/06/2025 18,7600 19,2200 517.825
WEST FRASER TIMBER CO LTD 76,10 -0,89% Ora15:59 75,28 76,56 2.816.678