Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEBUILD S.P.A. 2,5900 Data20/08/2026 2,5900 2,5900 3.885
WEBULL CORP 9,56 8,88% Ora15:59 8,75 9,62 67.485.126
WEBULL CORPORATION WARRANTS 3,4800 8,41% Data27/08/2026 3,1400 3,4800 98.533
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 11,75 -32,03% Ora15:59 11,54 17,28 2.105.073
WEBUY GLOBAL LIMITED 0,8550 0,69% Ora15:56 0,8232 0,8879 8.283
WEC ENERGY GROUP INC 106,29 -1,14% Ora15:59 106,08 106,79 27.045.900
WEDBUSH SERIES TRUST 28,3900 -0,74% Data27/08/2026 28,3900 28,3900 2.839
WEDGEMOUNT RESOURCES CORP. 0,0470 Data25/08/2026 0,0470 0,0509 5.940
WEED INC 0,0300 0,33% Data27/08/2026 0,0200 0,0300 903
WEIBO CORPORATION 6,99 -0,71% Ora15:59 6,98 7,10 1.403.363
WEIGHT WATCHERS INTL INC 16,36 -7,05% Ora15:59 16,01 17,89 815.836
WEIS MARKETS INC 70,45 -0,36% Ora15:59 69,31 70,66 1.524.945
WELLCHANGE HOLDINGS COMPANY LIMITED 0,7301 -15,42% Ora15:58 0,5983 0,9186 68.181
WELLS FARGO & COMPANY 84,98 -0,29% Ora15:59 83,72 85,28 120.267.523
WELLS FARGO & COMPANY 16,8900 0,24% Data27/08/2026 16,8600 16,9300 4.676.013
WELLS FARGO & COMPANY 16,6200 0,73% Data27/08/2026 16,4500 16,6300 1.790.124
WELLS FARGO & COMPANY 1.172,0000 0,17% Data27/08/2026 1.168,0000 1.173,0999 4.542.672
WELLS FARGO & COMPANY 22,3800 1,45% Data27/08/2026 22,0000 22,4400 2.703.459
WELLS FARGO & COMPANY 18,4500 -0,05% Data27/08/2026 18,4000 18,4800 2.651.210
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.172,0000 0,17% Data27/08/2026 1.168,0000 1.173,0999 4.542.672
WELLS FARGO & COMPANY DEPOSITAR 18,1000 -0,06% Data27/08/2026 18,0800 18,1800 1.834.001
WELLS FARGO & COMPANY DEPOSITARY SHARES 22,3800 1,45% Data27/08/2026 22,0000 22,4400 2.703.459
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,67 0,03% Ora15:59 6,64 6,70 190.662
WELLS FARGO ADVANTAGE INCOME OP 6,39 -0,08% Ora15:59 6,38 6,40 691.463
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,23 -0,75% Ora15:58 9,17 9,30 633.807
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,49 -0,82% Ora15:17 11,48 11,52 65.718
WELLS FARGO CO 7,50 PFD 0 0 0 0
WELLTOWER INC 239,53 -0,84% Ora15:59 237,22 240,56 75.188.638
WELSIS CORP. 0,6000 Data27/08/2026 0,6000 0,6000 0
WEN ACQUISITION CORP CLASS A ORDINARY SH 10,3900 Data27/08/2026 10,3900 10,3900 0
WEN ACQUISITION CORP WARRANT 0,2906 0,21% Data27/08/2026 0,2906 0,2906 604
WEN ACQUISITION CORP. 10,4600 Data27/08/2026 10,4600 10,4600 0
WENC-R 9,9900 0,10% Data27/08/2026 9,9900 9,9900 164.316
WEREWOLF THERAPEUTICS INC 0,9697 -1,93% Ora15:59 0,9145 0,9971 753.171
WERIDE INC ADR 6,01 1,69% Ora15:59 5,89 6,07 3.069.690
WERNER ENTERPRISES INC 38,54 -0,90% Ora15:59 38,10 38,69 4.825.904
WESBANCO INC 40,44 Ora15:59 39,83 40,52 2.856.037
WESBANCO, INC. 25,7401 0,16% Data27/08/2026 25,7000 25,8250 286.667
WESCO INTERNATIONAL INC 350,97 0,97% Ora15:59 344,80 353,95 27.292.169
WESDOME GOLD MINES LTD 25,2700 0,92% Data27/08/2026 25,0100 25,6000 328.106
WESHOP HOLDINGS LIMITED CLASS A ORDINARY 5,64 -8,81% Ora15:59 5,20 6,05 1.196.375
WEST BANCORPORATION 28,3800 0,28% Data27/08/2026 27,8800 28,4300 1.470.169
WEST COAST COMMUNITY BANCORP 52,1000 -0,95% Data27/08/2026 52,0500 52,6000 179.432
WEST ENCLAVE MERGER CORP. 9,9900 0,10% Data27/08/2026 9,9900 9,9900 164.415
WEST FRASER TIMBER CO LTD 69,06 1,84% Ora15:59 67,24 70,03 1.537.050
WEST PHARMACEUTICAL SVCS 346,13 -1,08% Ora15:59 346,11 352,05 16.667.455
WEST POINT GOLD CORP. 1,0700 -5,31% Data27/08/2026 1,0690 1,1200 53.454
WEST RED LAKE GOLD MINES LTD. 0,6721 -2,58% Data27/08/2026 0,6700 0,6801 73.453
WEST VAULT MINING INC 1,4000 -1,41% Data27/08/2026 1,3980 1,4000 3.640
WESTAMERICA BANCORP 58,22 0,13% Ora15:59 57,51 58,44 1.213.237