Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEATHERFORD INTERNATIONAL PLC 103,64 -0,23% Ora15:59 102,32 104,88 16.774.172
WEAVE COMMUNICATIONS INC 6,03 4,60% Ora15:59 5,83 6,13 781.960
WEBSTER FINANCIAL CORP 72,74 0,12% Ora15:59 72,56 73,00 22.431.514
WEBSTER FINANCIAL CORPORATION 21,0000 -0,31% Data28/05/2026 20,9900 21,2394 294.903
WEBSTER FINANCIAL CORPORATION 24,3900 0,49% Data28/05/2026 24,2800 24,4500 102.414
WEBSTER FINANCIAL CORPORATION DEPOSITARY 21,0000 -0,31% Data28/05/2026 20,9600 21,2394 339.318
WEBTOON ENTERTAINMENT INC. COMMON STOCK 12,29 2,55% Ora15:59 12,03 12,54 681.676
WEBULL CORP 6,39 0,87% Ora15:59 6,29 6,64 22.757.908
WEBULL CORPORATION WARRANTS 1,8001 0,01% Data28/05/2026 1,8000 1,8700 6.713
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 1,02 -2,08% Ora15:58 0,99 1,02 36.781
WEBUY GLOBAL LIMITED 1,01 -2,43% Ora15:50 1,00 1,04 1.101
WEC ENERGY GROUP INC 111,07 -0,54% Ora15:59 110,82 112,40 41.541.033
WEDGEMOUNT RESOURCES CORP. 0,0400 -16,32% Data28/05/2026 0,0400 0,0400 200
WEED INC 0,0285 -5,00% Data28/05/2026 0,0285 0,0330 442
WEIBO CORPORATION 7,87 0,32% Ora15:59 7,69 7,88 2.589.422
WEIGHT WATCHERS INTL INC 16,68 -2,46% Ora15:59 16,21 17,64 1.581.995
WEIS MARKETS INC 72,95 -1,80% Ora15:59 72,35 73,60 1.036.479
WELLCHANGE HOLDINGS COMPANY LIMITED 1,45 Ora15:58 1,41 1,55 23.158
WELLFIELD TECHNOLOGIES INC. 0,0071 Data28/05/2026 0,0071 0,0071 0
WELLGISTICS HEALTH, INC. COMMON STOCK 3,54 -4,84% Ora15:59 3,46 3,87 427.724
WELLS FARGO & COMPANY 77,54 1,16% Ora15:59 76,34 77,75 167.507.066
WELLS FARGO & COMPANY 17,5700 0,40% Data28/05/2026 17,4400 17,6200 2.453.861
WELLS FARGO & COMPANY 17,0900 0,53% Data28/05/2026 17,0000 17,1200 2.464.293
WELLS FARGO & COMPANY 1.187,7400 0,48% Data28/05/2026 1.181,1000 1.191,7000 6.916.210
WELLS FARGO & COMPANY 23,8860 0,57% Data28/05/2026 23,7201 23,9000 501.702
WELLS FARGO & COMPANY 18,9800 0,64% Data28/05/2026 18,8500 18,9899 4.323.853
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.187,7400 0,48% Data28/05/2026 1.181,1000 1.191,7000 6.916.210
WELLS FARGO & COMPANY DEPOSITAR 18,7400 0,37% Data28/05/2026 18,6319 18,7900 2.430.353
WELLS FARGO & COMPANY DEPOSITARY SHARES 23,8860 0,57% Data28/05/2026 23,7201 23,9000 501.988
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,64 1,84% Ora15:59 6,60 6,65 420.270
WELLS FARGO ADVANTAGE INCOME OP 6,59 0,23% Ora15:59 6,58 6,61 475.218
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,18 1,10% Ora15:59 9,03 9,20 541.505
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,98 -0,08% Ora15:59 11,86 11,98 116.939
WELLS FARGO CO 7,50 PFD 0 0 0 0
WELLTOWER INC 205,53 -2,27% Ora16:00 205,44 210,87 93.635.097
WELSIS CORP. 2,4900 Data28/05/2026 2,4900 2,4900 0
WEN ACQUISITION CORP CLASS A ORDINARY SH 10,2900 0,19% Data28/05/2026 10,2900 10,3000 103
WEN ACQUISITION CORP WARRANT 0,3898 5,38% Data28/05/2026 0,3898 0,3898 0
WEN ACQUISITION CORP. 10,4400 0,38% Data28/05/2026 10,4400 10,5000 303
WEREWOLF THERAPEUTICS INC 0,4504 -1,23% Ora15:59 0,4400 0,4683 42.710
WERIDE INC ADR 7,56 1,82% Ora15:59 7,47 7,69 3.107.713
WERNER ENTERPRISES INC 41,49 -0,07% Ora15:59 40,58 42,01 10.367.949
WESBANCO INC 34,63 -0,19% Ora15:59 34,53 34,93 2.099.356
WESBANCO, INC. DEPOSITARY SHARES EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF 7.375% FIXED-RATE R 0 0 0 0
WESCO INTERNATIONAL INC 361,37 -0,81% Ora15:59 360,10 369,85 15.363.088
WESDOME GOLD MINES LTD 19,0300 1,22% Data28/05/2026 18,3800 19,3900 276.887
WESHOP HOLDINGS LIMITED CLASS A ORDINARY 6,76 -1,34% Ora15:56 6,74 6,90 88.203
WEST BANCORPORATION 23,9600 0,17% Data28/05/2026 23,5600 23,9600 8.697
WEST COAST COMMUNITY BANCORP 49,8000 0,02% Data28/05/2026 49,5000 49,8000 29.880
WEST ENCLAVE MERGER CORP 0 0 0 0