Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEARABLE DEVICES LTD	1,3700	1,48%	09/10/2026	1,3523	1,4600	56.863
WEATHERFORD INTERNATIONAL PLC	77,92	1,33%	09/10/2026	77,05	79,30	47.632.730
WEAVE COMMUNICATIONS INC	7,38	-0,14%	09/10/2026	7,37	7,40	24.908.637
WEBTOON ENTERTAINMENT INC. COMMON STOCK	10,35	4,44%	09/10/2026	9,91	10,53	6.833.753
WEBULL CORP	6,31	6,05%	09/10/2026	6,05	6,43	141.047.001
WEBULL CORPORATION WARRANTS	1,8000	26,76%	09/10/2026	1,7299	1,8200	23.542
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	1,06	-1,85%	09/10/2026	1,02	1,07	953.424
WEBUY GLOBAL LIMITED	0,6922	-5,37%	09/10/2026	0,6601	0,7207	8.374.710
WEC ENERGY GROUP INC	103,74	0,13%	09/10/2026	103,31	103,95	137.209.325
WEDGEMOUNT RESOURCES CORP.	0,0310	-1,27%	08/10/2026	0,0300	0,0310	5.890
WEED INC	0,0247	8,33%	09/10/2026	0,0221	0,0269	110
WEIBO CORPORATION	6,54	1,55%	09/10/2026	6,48	6,61	4.614.029
WEIDAI LTD	0,9600		09/10/2026	0,9600	0,9600	0
WEIGHT WATCHERS INTL INC	14,86	-0,67%	09/10/2026	14,78	15,20	748.974
WEIS MARKETS INC	72,99	0,63%	09/10/2026	72,23	73,47	6.579.392
WELLCHANGE HOLDINGS COMPANY LIMITED	0,9763	2,93%	09/10/2026	0,8953	0,9763	228.095
WELLS FARGO & COMPANY	83,55	1,85%	09/10/2026	81,62	84,06	1.866.844.375
WELLS FARGO & COMPANY	15,5100	-0,06%	09/10/2026	15,4437	15,5600	1.723.983
WELLS FARGO & COMPANY	15,1100	-0,20%	09/10/2026	15,0700	15,1700	1.596.296
WELLS FARGO & COMPANY	1.071,6100	0,15%	09/10/2026	1.069,3000	1.074,9222	11.584.104

WELLS FARGO & COMPANY	19,8700	-0,15%	09/10/2026	19,7800	19,9900	2.409.019
WELLS FARGO & COMPANY	16,7200	-0,48%	09/10/2026	16,7200	16,7997	3.091.194
WELLS FARGO & COMPANY 7.50% NON-CUMULATI	1.071,6100	0,15%	09/10/2026	1.069,3000	1.074,9222	12.127.410
WELLS FARGO & COMPANY DEPOSITAR	16,5600	-0,60%	09/10/2026	16,5300	16,6300	2.402.757
WELLS FARGO & COMPANY DEPOSITARY SHARES	19,8700	-0,15%	09/10/2026	19,7800	20,0000	2.409.019
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,44	2,06%	09/10/2026	6,39	6,44	10.690
WELLS FARGO ADVANTAGE INCOME OP	6,04	0,33%	09/10/2026	6,02	6,07	15.819
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	8,58	0,47%	09/10/2026	8,55	8,74	1.049.909
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	10,60	0,66%	09/10/2026	10,49	10,62	4.622
WELLS FARGO CO 7,50 PFD	0			0	0	0
WELLTOWER INC	225,47	1,09%	09/10/2026	223,99	228,02	639.011.517
WELSIS CORP.	0,6000		09/10/2026	0,6000	0,6000	0
WEN ACQUISITION CORP	10,4200	-0,10%	09/10/2026	10,4200	10,4200	12.083.636
WEN ACQUISITION CORP WARRANT	0,2299	-14,85%	09/10/2026	0,2299	0,2400	1.142
WEN ACQUISITION UNIT	10,6400		09/10/2026	10,6400	10,6400	0
WENC-R	10,0150	0,05%	05/10/2026	10,0150	10,0500	11.207
WEREWOLF THERAPEUTICS INC	0,9796	7,65%	09/10/2026	0,9201	0,9900	690.255
WERIDE INC ADR	4,81	6,65%	09/10/2026	4,54	4,85	34.220.192
WERNER ENTERPRISES INC	32,70	-0,91%	09/10/2026	32,63	33,12	22.556.427
WESBANCO INC	36,59	-1,00%	09/10/2026	36,41	36,76	24.859.136
WESBANCO, INC. DEPOSITARY SHARES EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF 7.375% FIXED-RATE R	25,1200	0,48%	09/10/2026	25,0000	25,2100	230.451
WESCO INTERNATIONAL INC	365,69	2,74%	09/10/2026	350,50	368,08	308.609.814
WESDOME GOLD MINES LTD	24,2000	2,41%	09/10/2026	23,5600	24,2400	303.347
WESHOP HOLDINGS LIMITED CLASS A ORDINARY	4,83	1,26%	09/10/2026	4,77	5,00	468.442
WEST BANCORPORATION INC	28,3700	-1,42%	09/10/2026	28,1400	28,7100	1.710.456
WEST COAST COMMUNITY BANCORP	60,9500	-0,34%	09/10/2026	60,9000	61,9800	2.410.085
WEST ENCLAVE MERGER CORP	10,0200		09/10/2026	10,0200	10,0200	0
WEST FRASER TIMBER CO LTD	64,25	0,06%	09/10/2026	63,78	64,67	6.564.294
WEST PHARMACEUTICAL SVCS	366,00	0,75%	09/10/2026	362,18	370,20	175.752.468
WEST POINT GOLD CORP.	0,8500	2,41%	09/10/2026	0,8100	0,9200	9.520

« 1 2 3 4 5 »