Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WEAVE COMMUNICATIONS INC 10,62 0,52% Ora15:59 10,24 10,68 1.572.541
WEBSTAR TECHNOLOGY GROUP INC 0,0380 Data30/04/2025 0,0380 0,0380 0
WEBSTER FINANCIAL CORP 47,25 -0,94% Ora16:00 45,94 47,39 11.386.422
WEBSTER FINANCIAL CORPORATION 18,9600 -0,89% Data30/04/2025 18,7884 19,1054 77.888
WEBSTER FINANCIAL CORPORATION 23,0300 -0,99% Data30/04/2025 22,9273 23,2399 81.710
WEBSTER FINANCIAL CORPORATION DEPOSITARY 19,1300 1,24% Data29/04/2025 18,8571 19,1300 165.838
WEBTOON ENTERTAINMENT INC 9,00 -1,85% Ora16:00 8,79 9,10 1.027.726
WEBULL CORPORATION 13,78 -4,54% Ora15:59 13,41 15,24 66.419.819
WEBUS INTERNATIONAL LIMITED 0 0 0 0
WEC ENERGY GROUP INC 109,49 0,31% Ora16:00 107,50 109,89 61.263.463
WEDGEMOUNT RESOURCES CORP. 0,0500 Data30/04/2025 0,0500 0,0500 0
WEED INC 0,0320 -8,57% Data30/04/2025 0,0310 0,0343 90
WEIBO CORPORATION 8,10 -0,37% Ora16:00 7,97 8,23 6.256.142
WEIGHT WATCHERS INTL INC 0,7704 5,25% Ora16:00 0,7700 1,1300 139.912.251
WEIS MARKETS INC 86,09 2,20% Ora15:59 82,64 86,83 3.794.042
WELLCHANGE HOLDINGS 0,2386 -3,32% Ora16:00 0,2330 0,2500 65.978
WELLFIELD TECHNOLOGIES INC. 0,0112 Data30/04/2025 0,0112 0,0112 0
WELLGISTICS HEALTH INC 4,35 8,21% Ora15:59 3,26 4,40 280.728
WELLS FARGO & CO NON-CUM PERP PFD SHS -A 0 0 0 0
WELLS FARGO & COMPANY 71,03 -0,10% Ora15:59 69,33 71,41 420.768.068
WELLS FARGO & COMPANY 17,5000 -0,91% Data30/04/2025 17,4800 17,6800 822.430
WELLS FARGO & COMPANY 16,9500 -1,40% Data30/04/2025 16,9000 17,2200 3.872.516
WELLS FARGO & COMPANY 1.162,0000 -1,86% Data30/04/2025 1.162,0000 1.181,0000 18.810.456
WELLS FARGO & COMPANY 22,8100 -0,96% Data30/04/2025 22,7600 23,0965 961.282
WELLS FARGO & COMPANY 18,9600 -1,04% Data30/04/2025 18,9600 19,1500 5.220.693
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.183,9900 0,44% Data29/04/2025 1.174,3101 1.183,9900 6.843.462
WELLS FARGO & COMPANY DEPOSITAR 18,6600 -1,17% Data30/04/2025 18,6600 18,8677 2.332.257
WELLS FARGO & COMPANY DEPOSITARY SHARES 23,0300 0,22% Data29/04/2025 22,9401 23,1400 531.625
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,01 Ora15:57 4,92 5,02 482.662
WELLS FARGO ADVANTAGE INCOME OP 6,72 Ora15:59 6,68 6,73 1.094.828
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,19 -0,38% Ora15:59 9,13 9,22 744.778
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 10,81 0,19% Ora15:55 10,65 10,81 92.753
WELLTOWER INC 152,53 0,69% Ora15:59 150,14 153,76 289.844.825
WELSBACH TECHNOLOGY METALS ACQUISITION C 0,1900 26,67% Data28/04/2025 0,1800 0,1999 2.125
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 12,0000 Data30/04/2025 12,0000 12,0000 240
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 13,5000 Data30/04/2025 13,5000 13,5000 0
WELSIS CORP. 3,0000 42,18% Data29/04/2025 1,8200 4,6400 3.450
WEREWOLF THERAPEUTICS INC 0,9023 7,42% Ora16:00 0,8004 0,9137 152.939
WERIDE INC ADR 6,49 -3,13% Ora16:00 6,28 6,67 19.670.511
WERNER ENTERPRISES INC 24,65 -10,89% Ora16:00 23,02 24,90 43.203.766
WESANA HEALTH HOLDINGS INC 0,0410 Data30/04/2025 0,0410 0,0410 7
WESBANCO INC 29,74 -0,57% Ora15:59 28,86 30,20 7.796.718
WESBANCO INC 25,2100 0,04% Data30/04/2025 25,2001 25,2430 184.134
WESCO INTERNATIONAL INC 162,73 0,66% Ora15:59 155,76 163,39 37.614.597
WESCO INTERNATIONAL INC 25,4300 0,16% Data30/04/2025 25,3900 25,4300 678.600
WESDOME GOLD MINES LTD 12,2800 1,82% Data30/04/2025 11,9500 12,2800 276.730
WEST BANCORPORATION INC 19,4050 -1,60% Data30/04/2025 18,9800 19,6750 510.254
WEST FRASER TIMBER CO LTD 73,99 0,95% Ora15:59 71,55 74,06 2.911.345
WEST PHARMACEUTICAL SVCS 211,19 -1,06% Ora15:59 207,90 212,48 48.253.595
WEST POINT GOLD CORP. 0,4239 -1,00% Data30/04/2025 0,4000 0,4400 111.438