Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WELSBACH TECHNOLOGY METALS ACQUISITION C 13,5000 Data29/08/2025 13,5000 13,5000 0
WEN ACQUISITION CORP CLASS A ORDINARY SH 10,1300 -0,10% Data29/08/2025 10,1300 10,1800 486
WENNU 10,5500 0,09% Data29/08/2025 10,5200 10,5500 106
WEREWOLF THERAPEUTICS INC 1,31 -5,42% Ora16:00 1,31 1,40 127.302
WERIDE INC ADR 9,36 -1,99% Ora16:00 9,30 9,70 13.738.952
WERNER ENTERPRISES INC 28,83 0,35% Ora15:59 28,70 29,14 5.640.124
WESBANCO INC 32,80 0,28% Ora16:00 32,76 33,10 7.240.003
WESCO INTERNATIONAL INC 219,90 -2,47% Ora15:59 219,57 225,68 25.680.881
WEST BANCORPORATION 19,9600 -0,15% Data29/08/2025 19,8500 20,0900 2.655
WEST FRASER TIMBER CO LTD 72,89 0,14% Ora15:59 72,03 73,18 3.368.921
WEST PHARMACEUTICAL SVCS 247,00 0,66% Ora15:59 244,07 247,67 16.790.750
WESTAMERICA BANCORP 50,01 -0,04% Ora16:00 49,85 50,51 8.873.423
WESTERN ALLIANCE BANCORPORATION 89,61 0,66% Ora15:59 88,71 89,99 24.261.575
WESTERN ASSET DIVERSIFIED INCOME FUND 15,0500 0,40% Data29/08/2025 14,9600 15,0700 21.160
WESTERN ASSET GLBL HIGH INC FD 6,62 0,30% Ora15:59 6,59 6,62 305.712
WESTERN ASSET GLOBAL CORPORATE DEFINED O 11,9900 0,42% Data29/08/2025 11,9400 12,0100 3.693
WESTERN ASSET HI INC FD II INC 4,30 0,35% Ora15:59 4,28 4,31 689.440
WESTERN ASSET HI INC OPP FD 3,97 0,76% Ora15:59 3,95 3,97 694.891
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 12,0 0,76% Ora15:59 11,9 12,0 107.088
WESTERN ASSET INCOME FUND 12,55 -0,36% Ora15:06 12,53 12,61 120.568
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,41% Ora15:54 8 8 283.988
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 -0,39% Ora15:56 9 9 1.303.621
WESTERN ASSET INVESTMENT TRUST INC 16,6 -0,54% Ora14:27 16,6 16,6 26.111
WESTERN ASSET MGD MUNI FD INC 9,89 0,20% Ora15:59 9,85 9,91 1.118.376
WESTERN ASSET MORTGAGE DEFINED OPPORTUNI 11,9000 0,42% Data29/08/2025 11,8400 11,9000 4.010
WESTERN ASSET MUNI HI INC FD 6,95 0,87% Ora15:58 6,87 6,95 216.463
WESTERN ASSET PREMIER BOND FD 11,0 -0,01% Ora15:59 11,0 11,0 167.665
WESTERN COPPER AND GOLD CORP 1,43 0,70% Ora15:59 1,38 1,43 408.101
WESTERN DIGITAL CORP 80,34 -2,07% Ora16:00 79,80 82,32 173.629.027
WESTERN INTM ASSET MUNI FD INC 7,6400 0,13% Data29/08/2025 7,6000 7,6700 3.637
WESTERN MIDSTREAM PARTNERS LP 39,2100 1,61% Data29/08/2025 38,6000 39,3800 499.810
WESTERN NEW ENGLAND BANCORP INC 12,5400 0,56% Data29/08/2025 12,4400 12,5800 5.217
WESTERN UNION COMPANY 8,67 1,76% Ora15:59 8,52 8,70 32.147.631
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 193,48 -0,79% Ora15:59 192,17 196,03 47.357.058
WESTLAKE CHEMICAL CORP 87,83 1,68% Ora16:00 86,48 88,15 30.926.053
WESTLAKE CHEMICAL PARTNERS LP 22,0900 -0,59% Data29/08/2025 22,0900 22,3000 8.770
WESTPORT FUEL SYSTEMS INC 2,76 -0,22% Ora15:59 2,76 2,83 28.261
WESTROCK COFFEE COMPANY 5,4100 -1,81% Data29/08/2025 5,3000 5,5600 38.508
WESTWATER RESOURCES INC 0,7891 2,51% Ora15:57 0,7501 0,7900 604.859
WESTWOOD HOLDINGS GROUP 17,9 -0,22% Ora15:56 17,1 18,0 22.606
WETOUCH TECHNOLOGY INC. COMMON STOCK 1,1400 -0,87% Data29/08/2025 1,0700 1,1700 1.298
WEX INC 171,54 0,65% Ora15:59 169,74 172,24 12.612.543
WEYCO GROUP INC 30,30 -0,85% Ora16:00 30,30 30,61 0
WEYERHAEUSER CO 25,88 -0,25% Ora15:59 25,69 25,97 24.202.910
WF HOLDING LIMITED ORDINARY SHARES 0,8900 -6,32% Data29/08/2025 0,8800 0,9500 807
WF INTERNATIONAL LIMITED ORDINARY SHARES 2,8700 -7,42% Data29/08/2025 2,8000 3,1000 554
WHEATON PRECIOUS METALS CORP 100,42 3,28% Ora15:59 97,11 100,71 76.284.314
WHEELER REAL ESTATE INVESTMENT TRUST 1,77 -4,84% Ora16:00 1,70 1,87 609.597
WHEELER REAL ESTATE INVESTMENT TRUST INC 3,9000 -1,27% Data29/08/2025 3,8400 3,9000 27
WHEELS UP EXPERIENCE INC 2,93 -11,36% Ora15:59 2,63 3,33 36.867.374