Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Data/Ora Min Max Controvalore
WEBSTER FINANCIAL CORP 58,28 -1,95% Ora14:27 57,96 59,93 24.949.907
WEBSTER FINANCIAL CORPORATION 20,1450 -0,54% Data14/10/2025 20,0900 20,3499 145.870
WEBSTER FINANCIAL CORPORATION 24,6499 1,86% Data14/10/2025 24,1500 24,6500 554.475
WEBSTER FINANCIAL CORPORATION DEPOSITARY 20,3800 -1,52% Data09/10/2025 20,2384 20,6900 85.046
WEBTOON ENTERTAINMENT INC. COMMON STOCK 18,16 4,28% Ora14:26 17,54 18,55 4.416.490
WEBULL CORP 11,60 -1,08% Ora14:27 11,43 11,98 150.449.854
WEBULL CORPORATION WARRANTS 4,6900 -3,89% Data14/10/2025 4,5500 4,8100 130.757
WEBUS INTERNATIONAL LIMITED ORDINARY SHA 1,70 -7,10% Ora14:09 1,67 1,85 136.726
WEBUY GLOBAL LIMITED 2,70 -9,09% Ora14:13 2,70 2,80 123.893
WEBUY GLOBAL LTD 2,9700 -2,62% Data14/10/2025 2,9000 3,1800 104.850
WEC ENERGY GROUP INC 117,00 0,44% Ora14:27 116,47 117,48 45.251.687
WEDGEMOUNT RESOURCES CORP. 0,0101 Data14/10/2025 0,0101 0,0101 0
WEED INC 0,0400 Data14/10/2025 0,0400 0,0500 12.868
WEIBO CORPORATION 11,39 1,06% Ora14:27 11,36 11,72 3.724.596
WEIGHT WATCHERS INTL INC 26,41 1,58% Ora14:10 25,83 26,52 2.544.124
WEIS MARKETS INC 69,95 0,42% Ora14:13 69,45 70,84 859.992
WELLCHANGE HOLDINGS COMPANY LIMITED 0,3097 -17,15% Ora14:24 0,2912 0,3690 75.194
WELLFIELD TECHNOLOGIES INC. 0,0100 Data14/10/2025 0,0100 0,0100 0
WELLGISTICS HEALTH, INC. COMMON STOCK 0,5731 -8,20% Ora14:27 0,5540 0,6330 260.488
WELLS FARGO & CO NON-CUM PERP PFD SHS -A 17,2700 0,12% Data14/10/2025 17,2700 17,2700 0
WELLS FARGO & COMPANY 86,20 1,94% Ora14:27 85,16 87,47 532.566.965
WELLS FARGO & COMPANY 18,1600 -0,16% Data14/10/2025 18,1200 18,2400 1.326.297
WELLS FARGO & COMPANY 17,6500 -0,28% Data14/10/2025 17,6342 17,7600 838.463
WELLS FARGO & COMPANY 1.232,4500 0,12% Data14/10/2025 1.224,0000 1.232,9900 20.377.328
WELLS FARGO & COMPANY 24,7100 0,12% Data14/10/2025 24,6077 24,7900 860.106
WELLS FARGO & COMPANY 19,7000 -0,91% Data14/10/2025 19,7000 19,9050 2.910.478
WELLS FARGO & COMPANY 7.50% NON-CUMULATI 1.243,0000 -0,40% Data09/10/2025 1.243,0000 1.246,0000 3.903.020
WELLS FARGO & COMPANY DEPOSITAR 19,5500 -0,15% Data14/10/2025 19,5500 19,7000 1.043.696
WELLS FARGO & COMPANY DEPOSITARY SHARES 24,7800 -0,08% Data09/10/2025 24,6200 24,8245 1.378.437
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,70 0,18% Ora14:16 5,68 5,73 384.570
WELLS FARGO ADVANTAGE INCOME OP 6,89 0,37% Ora14:00 6,88 6,92 411.089
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,48 0,53% Ora14:22 9,46 9,53 382.563
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,77 0,66% Ora14:27 12,75 12,83 94.607
WELLTOWER INC 171,79 1,45% Ora14:27 168,83 172,26 127.334.616
WELSBACH TECHNOLOGY METALS ACQUISITION C 12,5000 4,17% Data14/10/2025 12,5000 13,0000 65.000
WELSBACH TECHNOLOGY METALS ACQUISITION C 0,7100 1,43% Data13/10/2025 0,6967 0,7100 4.622
WELSBACH TECHNOLOGY METALS ACQUISITION C 25,0000 Data14/10/2025 25,0000 25,0000 0
WELSIS CORP. 3,5000 Data14/10/2025 3,5000 3,5000 0
WEN ACQUISITION CORP CLASS A ORDINARY SH 10,2000 0,15% Data14/10/2025 10,1700 10,2300 403.920
WEN ACQUISITION CORP WARRANT 0,6500 -3,70% Data13/10/2025 0,6500 0,7400 13.243
WENNU 10,5500 Data14/10/2025 10,5500 10,5500 5.275
WEREWOLF THERAPEUTICS INC 1,76 5,38% Ora14:27 1,66 1,78 683.212
WERIDE INC ADR 11,27 6,07% Ora14:26 10,98 11,65 50.093.592
WERNER ENTERPRISES INC 26,39 -0,57% Ora14:27 25,88 26,67 13.092.067
WESANA HEALTH HOLDINGS INC 0,0178 -0,56% Data14/10/2025 0,0176 0,0269 2.491
WESBANCO INC 32,91 -2,49% Ora14:26 32,82 33,88 3.402.326
WESBANCO INC 25,3170 0,07% Data14/10/2025 25,3000 25,3250 75.951
WESCO INTERNATIONAL INC 217,57 -0,68% Ora14:26 215,89 222,92 31.287.265
WESDOME GOLD MINES LTD 16,5600 3,05% Data14/10/2025 16,0500 16,8600 11.736.072
WEST BANCORPORATION 19,9500 2,36% Data14/10/2025 19,3200 20,1200 823.935