Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
WESCO INTERNATIONAL INC 154,40 1,08% Ora16:00 151,41 157,83 34.737.140
WEST BANCORPORATION INC 17,0200 4,67% Data01/05/2024 16,5400 17,1900 407.374
WEST FRASER TIMBER CO LTD 77,13 0,76% Ora15:59 76,18 78,66 3.461.068
WEST PHARMACEUTICAL SVCS 363,43 1,66% Ora16:00 355,65 368,46 55.637.060
WESTAMERICA BANCORP 47,67 2,41% Ora16:00 46,70 48,29 1.146.511
WESTERN ACQUISITION VENTURES CORP 10,68 -1,39% Ora16:00 10,68 10,77 0
WESTERN ACQUISITION VENTURES CORP UNIT 11,0000 0,00% Data30/04/2024 11,0000 11,0000 0
WESTERN ALLIANCE BANCORPORATION 58,77 3,41% Ora16:00 56,94 60,60 20.519.682
WESTERN ASSET GLBL HIGH INC FD 6,89 1,58% Ora15:49 6,78 6,90 182.432
WESTERN ASSET HI INC FD II INC 4,38 0,57% Ora15:59 4,33 4,39 657.005
WESTERN ASSET HI INC OPP FD 3,73 0,27% Ora15:59 3,72 3,75 1.895.587
WESTERN ASSET INVESTMENT TRUST INC 16,8 0,99% Ora15:19 16,6 16,8 136.236
WESTERN ASSET MGD MUNI FD INC 9,97 0,50% Ora15:59 9,92 9,99 1.182.875
WESTERN ASSET MUNI HI INC FD 6,80 0,29% Ora15:56 6,79 6,85 297.203
WESTERN ASSET PREMIER BOND FD 10,7 0,29% Ora15:59 10,7 10,8 89.572
WESTERN COPPER AND GOLD CORP 1,48 -0,34% Ora15:59 1,47 1,51 66.993
WESTERN DIGITAL CORP 70,51 -0,63% Ora16:00 68,87 71,98 299.541.716
WESTERN INTM ASSET MUNI FD INC 7,7000 0,26% Data01/05/2024 7,6725 7,7200 1.650.626
WESTERN MIDSTREAM PARTNERS LP 34,3400 0,70% Data01/05/2024 34,1250 34,7100 39.872.517
WESTERN NEW ENGLAND BANCORP INC 6,2500 3,48% Data01/05/2024 6,0500 6,3000 487.650
WESTERN UNION COMPANY 13,09 -2,60% Ora16:00 13,06 13,48 17.704.642
WESTLAKE CHEMICAL CORP 149,18 1,24% Ora16:00 144,27 155,85 43.986.914
WESTLAKE CHEMICAL PARTNERS LP 21,9600 0,46% Data01/05/2024 21,8601 22,1000 298.722
WESTPORT FUEL SYSTEMS INC 5,25 -3,67% Ora16:00 5,21 5,47 92.156
WESTROCK COFFEE COMPANY 10,4300 2,86% Data01/05/2024 10,1300 10,5600 1.605.719
WESTROCK COFFEE COMPANY - WARRANT 2,3601 4,89% Data01/05/2024 2,2400 2,3601 4.420
WESTROCK COMPANY 47,90 -0,13% Ora16:00 47,69 48,39 12.596.037
WESTWATER RESOURCES INC 0,4481 3,30% Ora15:59 0,4345 0,4494 15.511
WESTWOOD HOLDINGS GROUP 12,8 3,27% Ora11:47 12,8 12,8 0
WEX INC 209,41 -0,88% Ora16:00 208,97 212,79 14.601.292
WEYCO GROUP INC 29,12 -0,78% Ora16:00 29,12 29,75 80.341
WEYERHAEUSER CO 30,20 0,10% Ora16:00 30,03 30,85 43.324.563
WHEATON PRECIOUS METALS CORP 52,97 1,57% Ora16:00 52,29 53,91 29.499.156
WHEELER REAL ESTATE INVESTMENT TRUST 0,1429 5,07% Ora16:00 0,1369 0,1500 5.439
WHEELER REAL ESTATE INVESTMENT TRUST, INC 1,5090 0,77% Data01/05/2024 1,4600 1,5090 1.509
WHEELS UP EXPERIENCE INC 2,17 -3,13% Ora16:01 2,15 2,27 219.363
WHERE FOOD COMES FROM INC 11,71 -4,64% Ora16:00 11,70 12,38 8.958
WHIRLPOOL CORP 94,56 -0,32% Ora16:00 94,55 97,75 30.740.793
WHITE MOUNTAINS INS GP 1.800,21 1,13% Ora13:19 1.795,00 1.800,21 879.550
WHITEHORSE FINANCE, INC. 12,87 0,08% Ora16:00 12,83 13,02 492.139
WHITESTONE REIT 11,60 0,87% Ora16:00 11,44 11,76 1.367.995
WHOLE EARTH BRANDS INC 4,81 -0,82% Ora16:00 4,81 4,83 574.337
WIDEOPENWEST INC 3,63 1,68% Ora16:00 3,55 3,69 577.683
WIDEPOINT CORP 2,04 6,25% Ora15:59 1,96 2,04 8.809
WILHELMINA INTERNATIONAL INC 4,40 -0,68% Ora16:00 4,40 4,69 14.864
WILLAMETTE VALLEY VNYD 4,04 -3,58% Ora16:00 4,01 4,23 30.268
WILLDAN GROUP 28,66 1,67% Ora16:00 28,28 29,45 2.946.220
WILLIAM PENN BANCORPORATION 12,1200 -0,98% Data01/05/2024 12,1200 12,2400 52.989
WILLIAMS COMPANIES INC 37,89 -1,23% Ora16:05 37,69 38,50 111.109.384
WILLIAMS SONOMA INC 283,61 -1,11% Ora16:00 277,70 287,14 78.831.277

Informativa sull'utilizzo cookie »