Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
WEALTHFRONT CORPORATION COMMON STOCK	9,12	-2,51%	15:59	9,06	9,46	1.534.514
WEARABLE DEVICES LTD	1,4400	-9,43%	13/07/2026	1,4400	1,6000	54.377
WEARABLE DEVICES LTD.	10,3600		07/07/2026	10,3600	10,3600	2.113
WEATHERFORD INTERNATIONAL PLC	81,10	-3,86%	15:59	81,10	85,57	28.230.066
WEAVE COMMUNICATIONS INC	7,27	4,91%	16:00	7,03	7,31	1.199.908
WEBSTER FINANCIAL CORP	76,22	-0,38%	16:00	75,95	76,45	13.125.025
WEBSTER FINANCIAL CORPORATION	20,4400		13/07/2026	20,3400	20,4400	83.763
WEBSTER FINANCIAL CORPORATION	23,2800	-0,30%	13/07/2026	23,2232	23,3800	285.762
WEBSTER FINANCIAL CORPORATION DEPOSITARY	20,4400		13/07/2026	20,3400	20,4400	84.008
WEBTOON ENTERTAINMENT INC. COMMON STOCK	11,75	1,82%	15:59	11,43	11,83	1.045.151
WEBULL CORP	7,29	-1,29%	15:59	7,18	7,47	14.690.071
WEBULL CORPORATION WARRANTS	2,3796	5,06%	10/07/2026	2,3500	2,3796	3.886
WEBUS INTERNATIONAL LIMITED ORDINARY SHA	0,6043	-5,58%	15:51	0,6000	0,6700	5.103
WEBUY GLOBAL LIMITED	0,7740	-1,90%	15:56	0,7552	0,8954	33.375
WEC ENERGY GROUP INC	115,87	0,79%	15:59	115,05	116,47	27.401.765
WEDGEMOUNT RESOURCES CORP.	0,0639		07/07/2026	0,0639	0,0639	479
WEED INC	0,0266	-7,96%	13/07/2026	0,0240	0,0270	428
WEIBO CORPORATION	7,67	-0,65%	15:59	7,63	7,80	1.114.265
WEIDAI LTD	0,9600		13/07/2026	0,9600	0,9600	0
WEIGHT WATCHERS INTL INC	14,66	-4,81%	15:59	14,50	15,81	344.248

WEIS MARKETS INC	78,67	-1,38%	15:59	78,63	81,43	1.637.458
WELLCHANGE HOLDINGS COMPANY LIMITED	0,9803	-4,83%	15:39	0,9801	1,1000	23.149
WELLGISTICS HEALTH, INC. COMMON STOCK	2,94	-4,23%	15:57	2,93	3,09	23.047
WELLS FARGO & COMPANY	87,69	0,61%	15:59	86,11	88,02	202.293.353
WELLS FARGO & COMPANY	16,9300	-0,35%	13/07/2026	16,8500	16,9700	1.378.254
WELLS FARGO & COMPANY	16,4450	-0,69%	13/07/2026	16,4200	16,5900	2.349.234
WELLS FARGO & COMPANY	1.171,2600	-0,32%	13/07/2026	1.171,0000	1.173,9900	3.361.516
WELLS FARGO & COMPANY	22,3500	-0,49%	13/07/2026	22,2800	22,4350	1.077.091
WELLS FARGO & COMPANY	18,3300	-0,65%	13/07/2026	18,3300	18,4684	2.647.640
WELLS FARGO & COMPANY 7.50% NON-CUMULATI	1.171,2600	-0,32%	13/07/2026	1.171,0000	1.173,9900	3.388.455
WELLS FARGO & COMPANY DEPOSITAR	18,1300	-0,55%	13/07/2026	18,1300	18,2600	923.252
WELLS FARGO & COMPANY DEPOSITARY SHARES	22,3500	-0,49%	13/07/2026	22,2800	22,4350	1.106.191
WELLS FARGO ADVANTAGE INCOME OP	6,39	-0,62%	15:59	6,39	6,43	775.109
WELLS FARGO CO 7,50 PFD	0			0	0	0
WELLTOWER INC	234,58	1,29%	15:59	233,10	235,73	78.380.947
WELSIS CORP.	2,4900		10/07/2026	2,4900	2,4900	0
WEN ACQUISITION CORP	10,3000		13/07/2026	10,3000	10,3100	1.051
WEN ACQUISITION CORP WARRANT	0,3500	1,19%	10/07/2026	0,3500	0,3500	2.797
WEN ACQUISITION UNIT	10,4100		13/07/2026	10,4100	10,4100	0
WEREWOLF THERAPEUTICS INC	0,3480	-13,65%	15:59	0,3343	0,4141	124.659
WERIDE INC ADR	5,75	3,14%	15:59	5,48	5,76	2.234.445
WERNER ENTERPRISES INC	44,09	0,55%	15:59	43,62	44,50	6.928.116
WESBANCO INC	39,12	0,36%	15:59	38,81	39,23	4.127.426
WESBANCO, INC. DEPOSITARY SHARES EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF 7.375% FIXED-RATE R	0			0	0	0
WESCO INTERNATIONAL INC	330,88	-1,24%	15:59	326,70	333,61	51.710.942
WESDOME GOLD MINES LTD	18,3400	-1,24%	13/07/2026	18,3400	18,6400	304.536
WESHOP HOLDINGS LIMITED CLASS A ORDINARY	5,41	-4,84%	15:54	5,25	5,91	111.985
WEST BANCORPORATION INC	26,5800	0,99%	13/07/2026	26,2550	26,9400	2.031.509
WEST COAST COMMUNITY BANCORP	51,7100	0,41%	13/07/2026	51,7100	51,7100	10.342
WEST ENCLAVE MERGER CORP	0			0	0	0

« 1 2 3 4 5 »